{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89664,"rows_kept":89664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764460802028,12.47469406,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460802228,2.94474914,136.11,136.1,0.9]
["bitfinex","SOLUSD",1764460802824,0.72,136.17,136.1,0.9]
["bitfinex","SOLUSD",1764460803030,0.72,136.16,136.11,0.7]
["bitfinex","SOLUSD",1764460803232,2.94366559,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764460806557,10.28946958,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764460814657,8.06580399,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764460814983,2.94388224,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764460816566,3.66388224,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764460817158,10.28997704,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764460818038,13.50997704,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764460820667,13.50997704,136.13,136.1,0.87]
["bitfinex","SOLUSD",1764460820848,0.66,136.12,136.1,0.87]
["bitfinex","SOLUSD",1764460822190,13.50997704,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764460822341,0.66,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764460822541,9.09426806,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460823066,0.94432314,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460823265,3.88928908,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460823971,11.23628783,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460824766,20.04623275,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460826861,19.82190961,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460830571,20.10623275,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460831979,19.82190961,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460832291,23.04190961,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460832459,11.01196469,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460832656,13.51196469,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460832855,13.51196469,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460833273,10.29196469,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460833480,0.14216157,136.15,136.1,0.88]
["bitfinex","SOLUSD",1764460833481,27.89246958,136.15,136.1,0.88]
["bitfinex","SOLUSD",1764460833682,27.89246958,136.15,136.11,0.68]
["bitfinex","SOLUSD",1764460833683,2.94388224,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764460834095,3.22,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764460834687,3.22,136.14,136.11,8.02679181]
["bitfinex","SOLUSD",1764460834991,3.24,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764460835783,3.24,136.16,136.12,8.02615916]
["bitfinex","SOLUSD",1764460836183,3.24,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764460837467,10.58439023,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764460852812,3.24,136.16,136.13,8.02586229]
["bitfinex","SOLUSD",1764460853020,3.22,136.16,136.13,8.02586229]
["bitfinex","SOLUSD",1764460853319,3.22,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764460856403,3.22,136.16,136.14,8.02527881]
["bitfinex","SOLUSD",1764460856922,3.22,136.16,136.15,0.72]
["bitfinex","SOLUSD",1764460862023,3.92,136.16,136.12,7.3460008]
["bitfinex","SOLUSD",1764460862213,8.04484024,136.15,136.12,0.72]
["bitfinex","SOLUSD",1764460863622,7.34484024,136.15,136.12,0.72]
["bitfinex","SOLUSD",1764460864126,3.22,136.16,136.12,8.0659486]
["bitfinex","SOLUSD",1764460864318,3.22,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764460865821,3.22,136.16,136.13,8.06539984]
["bitfinex","SOLUSD",1764460866310,3.22,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764460866914,3.22,136.16,136.14,8.0653514]
["bitfinex","SOLUSD",1764460869007,107.62,136.18,136.14,8.0653514]
["bitfinex","SOLUSD",1764460869209,107.62,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764460869526,3.22,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764460871030,3.22,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764460871530,3.22,136.18,136.17,0.72]
["bitfinex","SOLUSD",1764460872038,3.22,136.2,136.17,8.06368019]
["bitfinex","SOLUSD",1764460872239,3.22,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764460876447,0.7,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764460877530,0.7,136.19,136.13,0.72]
["bitfinex","SOLUSD",1764460878565,8.04277354,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1764460879169,0.7,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764460879339,3.22,136.17,136.15,0.72]
["bitfinex","SOLUSD",1764460880057,3.22,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764460880058,3.22,136.17,136.14,8.04537975]
["bitfinex","SOLUSD",1764460880260,3.92,136.17,136.14,8.04537975]
["bitfinex","SOLUSD",1764460880465,3.92,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764460880651,3.92,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764460880849,3.22,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764460882361,3.92,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764460882792,3.92,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764460884176,3.22,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764460886290,3.88,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764460887364,3.22,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764460889169,0.66,136.16,136.12,26.40260651]
["bitfinex","SOLUSD",1764460889368,0.66,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764460890593,10.56383807,136.17,136.13,8.03558529]
["bitfinex","SOLUSD",1764460890889,11.22383807,136.17,136.13,8.03558529]
["bitfinex","SOLUSD",1764460891087,11.22383807,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764460891588,10.56383807,136.17,136.12,25.71260651]
["bitfinex","SOLUSD",1764460891788,0.66,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764460895294,8.00469207,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764460895671,0.66,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764460902513,8.00469207,136.16,136.12,8.03598263]
["bitfinex","SOLUSD",1764460902813,8.00469207,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764460906408,0.66,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764460909909,7.34469207,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764460910101,8.00469207,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764460912314,7.34469207,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764460912517,0.66,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764460915725,7.34469207,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764460915938,8.00469207,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764460916099,0.66,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764460916396,8.00469207,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764460918600,0.66,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764460918800,0.66,136.16,136.13,8.03586211]
["bitfinex","SOLUSD",1764460919905,0.66,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764460920314,0.66,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764460921520,10.56389529,136.17,136.13,8.02544171]
["bitfinex","SOLUSD",1764460921725,11.22389529,136.17,136.13,8.02544171]
["bitfinex","SOLUSD",1764460921914,11.22389529,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764460924434,0.66,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764460925830,7.34484024,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764460926011,3.22,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764460926331,3.88,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764460928334,11.22540659,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764460933212,10.56540659,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764460934023,11.22540659,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764460937023,3.88,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764460950124,8.0660885,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764460950637,0.72,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764460953761,3.22,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460954132,3.94,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460954835,20.248864,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460955237,30.54039512,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460956172,39.35034004,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460956472,8.80994492,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764460956641,9.52994492,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764460956835,9.52994492,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460957050,12.4751277,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460957249,19.82320617,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460959962,20.10752931,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460961631,19.82320617,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460961834,36.13207017,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460969160,39.37207017,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460976981,120.99318714,136.08,136.07,0.2]
["bitfinex","SOLUSD",1764460977159,105.35432314,136.08,136.07,0.2]
["bitfinex","SOLUSD",1764460977560,25.11880892,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764460977763,29.02880892,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764460978262,32.25874861,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764460979379,39.60790713,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764460979576,30.51363907,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764460979776,75.0,136.15,136.06,0.2]
["bitfinex","SOLUSD",1764460979777,111.7471974,136.11,136.06,0.9]
["bitfinex","SOLUSD",1764460979987,3.24,136.1,136.06,0.9]
["bitfinex","SOLUSD",1764460980290,3.24,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764460980984,10.58754467,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764460981206,12.67993644,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764460981481,10.58754467,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764460981690,12.67993644,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764460983631,2.94431563,136.11,136.07,10.14141698]
["bitfinex","SOLUSD",1764460983791,3.24,136.12,136.08,2.09239177]
["bitfinex","SOLUSD",1764460984092,3.24,136.12,136.09,2.09239177]
["bitfinex","SOLUSD",1764460984297,3.24,136.12,136.1,2.09239177]
["bitfinex","SOLUSD",1764460984586,2.09239177,136.12,136.11,0.7]
["bitfinex","SOLUSD",1764460985287,5.33239177,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764460986294,12.67884575,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764460988200,10.10923207,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764460988414,2.09239177,136.1,136.07,0.7]
["bitfinex","SOLUSD",1764460988573,2.09239177,136.09,136.07,0.7]
["bitfinex","SOLUSD",1764460990401,2.09239177,136.08,136.07,0.7]
["bitfinex","SOLUSD",1764460990972,2.09239177,136.08,136.06,0.9]
["bitfinex","SOLUSD",1764460991474,9.44111643,136.08,136.06,0.9]
["bitfinex","SOLUSD",1764460991670,3.24,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764460992389,3.24,136.07,136.06,0.9]
["bitfinex","SOLUSD",1764460998697,10.58915852,136.07,136.06,0.9]
["bitfinex","SOLUSD",1764461000207,12.68155029,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461000410,13.35155029,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461000799,12.68155029,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461001005,12.68155029,136.07,136.06,0.9]
["bitfinex","SOLUSD",1764461001891,12.68155029,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461002091,13.35155029,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461006620,16.29651623,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461006805,13.35155029,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461008210,16.29651623,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461009308,15.62651623,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461009712,13.53412446,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461009917,15.62651623,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461011423,15.62651623,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461011803,15.62651623,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461012728,12.68155029,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461013309,10.58915852,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461016605,12.68155029,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461017234,13.36155029,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461018210,16.30673307,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461025841,12.68155029,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461028545,13.86034949,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461030040,3.27119097,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461030242,3.24,136.07,136.06,0.87]
["bitfinex","SOLUSD",1764461030848,8.80994492,136.12,136.06,8.21957262]
["bitfinex","SOLUSD",1764461031028,6.51119097,136.11,136.07,0.67]
["bitfinex","SOLUSD",1764461032042,3.24,136.11,136.07,0.67]
["bitfinex","SOLUSD",1764461032253,3.24,136.11,136.07,3.94119097]
["bitfinex","SOLUSD",1764461032643,3.24,136.11,136.08,0.67]
["bitfinex","SOLUSD",1764461033455,3.24,136.11,136.08,8.01842213]
["bitfinex","SOLUSD",1764461033864,3.24,136.11,136.09,0.67]
["bitfinex","SOLUSD",1764461039484,3.24,136.11,136.09,8.01805887]
["bitfinex","SOLUSD",1764461040078,3.24,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764461040286,10.61661494,136.14,136.1,0.68]
["bitfinex","SOLUSD",1764461040574,7.34542397,136.14,136.1,0.68]
["bitfinex","SOLUSD",1764461040982,7.34542397,136.14,136.1,8.02741281]
["bitfinex","SOLUSD",1764461041480,7.34542397,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764461042377,10.61661494,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764461042761,3.27119097,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764461043688,3.27119097,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764461045299,10.61773873,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764461045593,7.34654776,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764461045897,10.61773873,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764461048904,11.29773873,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764461049581,10.61773873,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764461051901,3.27119097,136.1,136.06,8.229248]
["bitfinex","SOLUSD",1764461052079,6.51119097,136.09,136.06,0.88]
["bitfinex","SOLUSD",1764461052488,6.51119097,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764461061414,3.24,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764461064395,10.6181777,136.12,136.07,8.02894767]
["bitfinex","SOLUSD",1764461064594,10.6181777,136.12,136.08,0.69]
["bitfinex","SOLUSD",1764461064595,7.34698673,136.12,136.08,0.69]
["bitfinex","SOLUSD",1764461066709,3.24,136.13,136.08,11.30948541]
["bitfinex","SOLUSD",1764461067022,7.23119097,136.13,136.08,8.03829444]
["bitfinex","SOLUSD",1764461067317,7.23119097,136.13,136.09,0.69]
["bitfinex","SOLUSD",1764461068006,7.23119097,136.13,136.09,8.0378501]
["bitfinex","SOLUSD",1764461068500,7.23119097,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764461068701,14.57762602,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764461068896,7.34829444,136.17,136.11,3.27119097]
["bitfinex","SOLUSD",1764461069092,3.99119097,136.18,136.12,3.27119097]
["bitfinex","SOLUSD",1764461069397,104.6,136.21,136.11,0.69]
["bitfinex","SOLUSD",1764461069398,3.27119097,136.16,136.11,0.69]
["bitfinex","SOLUSD",1764461069597,3.24,136.15,136.11,0.69]
["bitfinex","SOLUSD",1764461070003,3.24,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764461070424,3.24,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764461071312,6.51119097,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764461072907,6.51119097,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764461073603,6.51119097,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764461073809,6.51119097,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764461074319,3.24,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764461080724,3.24,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764461080914,3.24,136.15,136.12,8.036459]
["bitfinex","SOLUSD",1764461080915,3.96,136.15,136.12,8.036459]
["bitfinex","SOLUSD",1764461085434,3.96,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764461086438,3.96,136.15,136.12,7.34622114]
["bitfinex","SOLUSD",1764461086644,3.24,136.15,136.13,0.69]
["bitfinex","SOLUSD",1764461087346,3.22,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764461088227,3.94,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764461088546,3.22,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764461089152,3.22,136.16,136.15,0.69]
["bitfinex","SOLUSD",1764461089311,3.22,136.16,136.14,8.03537975]
["bitfinex","SOLUSD",1764461094040,3.22,136.16,136.14,0.69]
["bitfinex","SOLUSD",1764461095365,3.88,136.16,136.14,0.69]
["bitfinex","SOLUSD",1764461097759,3.22,136.16,136.14,0.69]
["bitfinex","SOLUSD",1764461098156,3.88,136.16,136.14,0.69]
["bitfinex","SOLUSD",1764461098464,3.88,136.16,136.13,7.34572291]
["bitfinex","SOLUSD",1764461098667,3.88,136.16,136.13,8.01572291]
["bitfinex","SOLUSD",1764461098847,3.22,136.16,136.13,8.01572291]
["bitfinex","SOLUSD",1764461099049,0.66,136.15,136.13,8.01572291]
["bitfinex","SOLUSD",1764461100278,2.09011973,136.14,136.1,26.38392654]
["bitfinex","SOLUSD",1764461100470,0.66,136.15,136.07,19.04186378]
["bitfinex","SOLUSD",1764461100471,2.09011973,136.11,136.07,19.04186378]
["bitfinex","SOLUSD",1764461100648,2.09011973,136.1,136.07,19.04186378]
["bitfinex","SOLUSD",1764461100842,2.09011973,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764461101171,0.66,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764461101172,2.75011973,136.11,136.08,0.67]
["bitfinex","SOLUSD",1764461101357,2.75011973,136.11,136.08,8.01850746]
["bitfinex","SOLUSD",1764461101671,2.75011973,136.11,136.09,0.67]
["bitfinex","SOLUSD",1764461102365,2.09011973,136.11,136.09,0.67]
["bitfinex","SOLUSD",1764461102561,13.78663138,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764461102752,12.65616309,136.13,136.09,8.01802008]
["bitfinex","SOLUSD",1764461102955,3.22,136.13,136.09,10.10813981]
["bitfinex","SOLUSD",1764461103253,3.22,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764461103947,3.22,136.13,136.1,8.01745356]
["bitfinex","SOLUSD",1764461104272,3.22,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764461106442,5.31011973,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764461106645,5.97011973,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764461107472,2.09011973,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764461107679,2.75011973,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764461108159,2.09011973,136.12,136.09,0.67]
["bitfinex","SOLUSD",1764461108478,2.09011973,136.1,136.07,8.01897965]
["bitfinex","SOLUSD",1764461108775,5.33011973,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764461109173,3.24,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764461111077,3.9,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764461112065,3.24,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764461112571,3.9,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764461112772,2.75011973,136.09,136.06,0.2]
["bitfinex","SOLUSD",1764461112971,2.75011973,136.09,136.06,0.87]
["bitfinex","SOLUSD",1764461113553,10.30018296,136.09,136.06,0.87]
["bitfinex","SOLUSD",1764461113754,2.75011973,136.09,136.06,0.87]
["bitfinex","SOLUSD",1764461116079,0.66,136.09,136.06,7.54968042]
["bitfinex","SOLUSD",1764461116281,0.66,136.09,136.07,0.67]
["bitfinex","SOLUSD",1764461117484,20.88807215,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764461118083,20.22807215,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764461118285,0.66,136.09,136.07,0.67]
["bitfinex","SOLUSD",1764461118582,3.9,136.12,136.07,10.10919847]
["bitfinex","SOLUSD",1764461118789,11.44968042,136.12,136.07,10.10919847]
["bitfinex","SOLUSD",1764461118972,11.44968042,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764461119285,18.79630678,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764461120886,18.82630678,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764461121788,0.69,136.11,136.08,0.67]
["bitfinex","SOLUSD",1764461122779,17.47658471,136.11,136.07,8.00907874]
["bitfinex","SOLUSD",1764461123279,0.69,136.1,136.07,8.00907874]
["bitfinex","SOLUSD",1764461123592,2.78011973,136.1,136.07,8.00907874]
["bitfinex","SOLUSD",1764461123787,3.24,136.09,136.07,8.00907874]
["bitfinex","SOLUSD",1764461124172,3.24,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764461124386,3.93,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764461126290,6.02011973,136.09,136.06,0.2]
["bitfinex","SOLUSD",1764461126468,5.33011973,136.09,136.06,8.20969841]
["bitfinex","SOLUSD",1764461126667,6.02011973,136.09,136.06,8.20969841]
["bitfinex","SOLUSD",1764461127172,3.93,136.09,136.06,8.20969841]
["bitfinex","SOLUSD",1764461128076,3.93,136.09,136.06,7.54969841]
["bitfinex","SOLUSD",1764461128277,3.93,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764461132594,3.24,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764461132897,3.93,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764461133770,3.24,136.09,136.07,8.00875415]
["bitfinex","SOLUSD",1764461134197,3.24,136.09,136.08,0.66]
["bitfinex","SOLUSD",1764461136095,3.24,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764461136393,3.93,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764461139796,3.24,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764461140297,9.43800089,136.11,136.08,8.00826959]
["bitfinex","SOLUSD",1764461140505,3.24,136.11,136.08,8.00826959]
["bitfinex","SOLUSD",1764461140712,3.24,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764461141095,3.93,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764461141802,3.93,136.11,136.09,8.00782488]
["bitfinex","SOLUSD",1764461141803,3.24,136.11,136.09,8.00782488]
["bitfinex","SOLUSD",1764461142101,2.78011973,136.1,136.06,0.86]
["bitfinex","SOLUSD",1764461142301,2.09011973,136.08,136.06,0.86]
["bitfinex","SOLUSD",1764461142508,5.33011973,136.08,136.06,0.86]
["bitfinex","SOLUSD",1764461143286,5.33011973,136.08,136.06,8.20949837]
["bitfinex","SOLUSD",1764461143808,2.09011973,136.07,136.06,8.20949837]
["bitfinex","SOLUSD",1764461144809,2.09011973,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461148607,3.93,136.08,136.06,0.2]
["bitfinex","SOLUSD",1764461148911,3.27062513,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764461150707,6.51062513,136.09,136.06,8.20969866]
["bitfinex","SOLUSD",1764461150911,6.51062513,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764461152313,6.51062513,136.09,136.07,8.00891547]
["bitfinex","SOLUSD",1764461152714,3.24,136.09,136.07,8.00891547]
["bitfinex","SOLUSD",1764461153104,6.51062513,136.09,136.07,8.00891547]
["bitfinex","SOLUSD",1764461154204,6.51062513,136.09,136.08,0.66]
["bitfinex","SOLUSD",1764461154516,3.27062513,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764461155494,7.20062513,136.11,136.08,0.66]
["bitfinex","SOLUSD",1764461156003,3.27062513,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764461156222,3.27062513,136.1,136.08,8.00853133]
["bitfinex","SOLUSD",1764461156402,3.27062513,136.12,136.08,8.00853133]
["bitfinex","SOLUSD",1764461156590,3.95062513,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764461158341,3.95062513,136.12,136.09,8.06796305]
["bitfinex","SOLUSD",1764461160029,3.27062513,136.12,136.1,0.72]
["bitfinex","SOLUSD",1764461160325,3.24,136.13,136.1,0.72]
["bitfinex","SOLUSD",1764461160519,7.19062513,136.13,136.1,0.72]
["bitfinex","SOLUSD",1764461160907,7.19062513,136.13,136.1,8.06735049]
["bitfinex","SOLUSD",1764461161114,7.19062513,136.13,136.11,0.72]
["bitfinex","SOLUSD",1764461161115,6.51062513,136.13,136.11,0.72]
["bitfinex","SOLUSD",1764461161515,8.02472817,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764461161723,6.51062513,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764461162117,7.19062513,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764461162704,3.27062513,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764461162910,6.51062513,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1764461163117,7.19062513,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764461163317,3.27062513,136.15,136.13,0.72]
["bitfinex","SOLUSD",1764461164027,3.27062513,136.15,136.13,8.06590361]
["bitfinex","SOLUSD",1764461164329,3.27062513,136.15,136.14,0.72]
["bitfinex","SOLUSD",1764461164717,7.19062513,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764461166126,7.19062513,136.16,136.11,7.63132189]
["bitfinex","SOLUSD",1764461166334,7.19062513,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764461167434,7.19062513,136.16,136.13,8.06582467]
["bitfinex","SOLUSD",1764461167935,3.27062513,136.16,136.13,7.34582467]
["bitfinex","SOLUSD",1764461168106,6.51062513,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764461168432,7.19062513,136.16,136.13,8.06582467]
["bitfinex","SOLUSD",1764461168809,7.19062513,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764461169133,7.19062513,136.16,136.14,8.06531398]
["bitfinex","SOLUSD",1764461171536,3.27062513,136.15,136.13,7.34572427]
["bitfinex","SOLUSD",1764461171729,3.27062513,136.15,136.14,0.72]
["bitfinex","SOLUSD",1764461172115,3.27062513,136.15,136.13,8.06572427]
["bitfinex","SOLUSD",1764461172436,3.27062513,136.15,136.13,7.34572427]
["bitfinex","SOLUSD",1764461172617,3.27062513,136.15,136.14,0.72]
["bitfinex","SOLUSD",1764461176334,3.27062513,136.15,136.14,22.71199184]
["bitfinex","SOLUSD",1764461176530,3.27062513,136.17,136.14,30.05737159]
["bitfinex","SOLUSD",1764461176733,3.27062513,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764461177936,3.27062513,136.18,136.15,8.06431791]
["bitfinex","SOLUSD",1764461178131,3.27062513,136.18,136.15,7.34431791]
["bitfinex","SOLUSD",1764461178338,3.27062513,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764461179023,3.27062513,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764461180132,3.27062513,136.18,136.16,8.06378698]
["bitfinex","SOLUSD",1764461180738,3.27062513,136.18,136.17,0.68]
["bitfinex","SOLUSD",1764461182639,0.71,136.19,136.17,8.02375273]
["bitfinex","SOLUSD",1764461182840,3.27062513,136.18,136.17,8.02375273]
["bitfinex","SOLUSD",1764461184841,3.98062513,136.18,136.15,25.70694086]
["bitfinex","SOLUSD",1764461185040,3.27062513,136.16,136.15,25.70694086]
["bitfinex","SOLUSD",1764461185219,3.27062513,136.16,136.15,26.37694086]
["bitfinex","SOLUSD",1764461188523,0.66,136.18,136.15,26.37694086]
["bitfinex","SOLUSD",1764461188723,3.27062513,136.16,136.15,26.37694086]
["bitfinex","SOLUSD",1764461188942,3.27062513,136.17,136.15,26.37694086]
["bitfinex","SOLUSD",1764461193352,0.66,136.18,136.15,26.37694086]
["bitfinex","SOLUSD",1764461193554,3.27062513,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764461194646,3.93062513,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764461195938,3.27062513,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764461196133,0.66,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764461196347,3.93062513,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764461197145,3.93062513,136.17,136.15,0.67]
["bitfinex","SOLUSD",1764461197146,3.27062513,136.17,136.15,0.67]
["bitfinex","SOLUSD",1764461197452,3.27062513,136.17,136.15,8.01483921]
["bitfinex","SOLUSD",1764461198240,0.66,136.18,136.15,8.01483921]
["bitfinex","SOLUSD",1764461198446,3.27062513,136.17,136.15,8.01483921]
["bitfinex","SOLUSD",1764461200253,3.27062513,136.17,136.16,0.67]
["bitfinex","SOLUSD",1764461201044,3.27062513,136.17,136.15,8.01483921]
["bitfinex","SOLUSD",1764461201454,3.27062513,136.18,136.16,8.01430082]
["bitfinex","SOLUSD",1764461201953,3.27062513,136.17,136.16,8.01430082]
["bitfinex","SOLUSD",1764461202331,3.93062513,136.18,136.16,8.01430082]
["bitfinex","SOLUSD",1764461204564,10.56215317,136.2,136.16,8.01430082]
["bitfinex","SOLUSD",1764461204737,3.93062513,136.18,136.16,8.01430082]
["bitfinex","SOLUSD",1764461207270,3.93062513,136.18,136.16,0.67]
["bitfinex","SOLUSD",1764461208063,3.27062513,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764461208252,3.93062513,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764461208441,3.93062513,136.19,136.17,8.01358225]
["bitfinex","SOLUSD",1764461210540,0.66,136.19,136.17,8.01358225]
["bitfinex","SOLUSD",1764461210758,2.74953979,136.19,136.17,8.01358225]
["bitfinex","SOLUSD",1764461211361,2.08953979,136.19,136.17,8.01358225]
["bitfinex","SOLUSD",1764461211566,2.08953979,136.19,136.18,0.67]
["bitfinex","SOLUSD",1764461212651,2.08953979,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764461212852,2.74953979,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764461213052,2.08953979,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764461214152,2.74953979,136.19,136.17,8.01333048]
["bitfinex","SOLUSD",1764461214659,2.08953979,136.19,136.17,8.01333048]
["bitfinex","SOLUSD",1764461215466,2.08953979,136.19,136.18,0.65]
["bitfinex","SOLUSD",1764461216457,0.66,136.2,136.17,7.34333048]
["bitfinex","SOLUSD",1764461216645,2.08953979,136.19,136.17,7.99333048]
["bitfinex","SOLUSD",1764461217879,0.66,136.2,136.18,0.65]
["bitfinex","SOLUSD",1764461218168,2.28953979,136.21,136.18,0.65]
["bitfinex","SOLUSD",1764461218546,2.96953979,136.21,136.18,0.65]
["bitfinex","SOLUSD",1764461219071,2.96953979,136.21,136.18,7.99274665]
["bitfinex","SOLUSD",1764461219469,2.96953979,136.21,136.19,0.65]
["bitfinex","SOLUSD",1764461220374,2.28953979,136.21,136.19,0.65]
["bitfinex","SOLUSD",1764461220746,2.96953979,136.21,136.19,0.65]
["bitfinex","SOLUSD",1764461222979,0.88,136.21,136.19,0.65]
["bitfinex","SOLUSD",1764461223153,2.08953979,136.2,136.18,7.34274665]
["bitfinex","SOLUSD",1764461223353,2.08953979,136.2,136.18,7.99274665]
["bitfinex","SOLUSD",1764461223354,2.76953979,136.2,136.18,7.99274665]
["bitfinex","SOLUSD",1764461223574,2.08953979,136.2,136.18,7.99274665]
["bitfinex","SOLUSD",1764461224554,2.08953979,136.2,136.19,0.65]
["bitfinex","SOLUSD",1764461224755,2.08953979,136.2,136.18,0.65]
["bitfinex","SOLUSD",1764461225980,2.08953979,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764461226477,2.96953979,136.21,136.19,7.99268301]
["bitfinex","SOLUSD",1764461227760,2.08953979,136.2,136.18,0.65]
["bitfinex","SOLUSD",1764461227973,0.88,136.21,136.18,0.65]
["bitfinex","SOLUSD",1764461228173,2.08953979,136.19,136.17,25.70316515]
["bitfinex","SOLUSD",1764461228555,2.76953979,136.19,136.17,25.70316515]
["bitfinex","SOLUSD",1764461230077,2.76953979,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764461231157,2.76953979,136.18,136.14,42.87416644]
["bitfinex","SOLUSD",1764461231371,2.08953979,136.15,136.1,0.65]
["bitfinex","SOLUSD",1764461231763,2.08953979,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1764461231764,5.30953979,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1764461232082,2.08953979,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764461232387,2.08953979,136.14,136.12,0.65]
["bitfinex","SOLUSD",1764461232881,5.98953979,136.15,136.12,0.65]
["bitfinex","SOLUSD",1764461233183,2.08953979,136.15,136.12,0.65]
["bitfinex","SOLUSD",1764461234562,2.08953979,136.15,136.12,7.9961545]
["bitfinex","SOLUSD",1764461235087,5.98953979,136.16,136.12,7.9961545]
["bitfinex","SOLUSD",1764461235288,5.98953979,136.16,136.13,0.65]
["bitfinex","SOLUSD",1764461235988,2.76953979,136.16,136.13,7.99576446]
["bitfinex","SOLUSD",1764461236697,0.68,136.16,136.14,0.65]
["bitfinex","SOLUSD",1764461236868,2.76953979,136.16,136.14,0.65]
["bitfinex","SOLUSD",1764461238570,2.08953979,136.16,136.14,7.99527989]
["bitfinex","SOLUSD",1764461238769,2.08953979,136.18,136.14,7.99527989]
["bitfinex","SOLUSD",1764461238986,2.76953979,136.19,136.15,0.65]
["bitfinex","SOLUSD",1764461239395,2.08953979,136.18,136.15,0.65]
["bitfinex","SOLUSD",1764461239781,2.80953979,136.18,136.15,0.65]
["bitfinex","SOLUSD",1764461240669,2.80953979,136.18,136.15,7.99452183]
["bitfinex","SOLUSD",1764461240890,2.80953979,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764461242390,13.37187639,136.2,136.16,8.06390523]
["bitfinex","SOLUSD",1764461242873,0.72,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764461243195,2.80953979,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764461245279,2.80953979,136.19,136.16,8.03390523]
["bitfinex","SOLUSD",1764461245487,0.72,136.19,136.16,8.03390523]
["bitfinex","SOLUSD",1764461245788,2.80953979,136.19,136.16,8.03390523]
["bitfinex","SOLUSD",1764461260512,10.34146679,136.21,136.17,8.03353186]
["bitfinex","SOLUSD",1764461260683,13.56146679,136.21,136.17,8.03353186]
["bitfinex","SOLUSD",1764461261001,13.56146679,136.21,136.18,0.69]
["bitfinex","SOLUSD",1764461261324,2.79953979,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764461261686,2.08953979,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764461262294,2.08953979,136.2,136.18,8.03310679]
["bitfinex","SOLUSD",1764461262712,2.08953979,136.2,136.18,7.34310679]
["bitfinex","SOLUSD",1764461263008,2.08953979,136.2,136.18,8.03310679]
["bitfinex","SOLUSD",1764461264611,2.79953979,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764461264812,2.79953979,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764461266807,2.79953979,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764461268114,2.79953979,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764461269312,2.79953979,136.2,136.18,8.03310272]
["bitfinex","SOLUSD",1764461272611,3.97429417,136.2,136.18,8.03310272]
["bitfinex","SOLUSD",1764461273511,3.26429417,136.2,136.18,8.03310272]
["bitfinex","SOLUSD",1764461274400,3.97429417,136.2,136.18,8.03310272]
["bitfinex","SOLUSD",1764461276332,3.26429417,136.2,136.18,7.34310272]
["bitfinex","SOLUSD",1764461276518,0.2,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764461278706,0.2,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764461279398,0.2,136.21,136.2,8.0121439]
["bitfinex","SOLUSD",1764461279593,0.2,136.21,136.2,8.29646704]
["bitfinex","SOLUSD",1764461283818,0.2,136.21,136.2,36.67957013]
["bitfinex","SOLUSD",1764461285029,0.2,136.21,136.2,33.41527596]
["bitfinex","SOLUSD",1764461289006,0.89,136.21,136.2,23.93533104]
["bitfinex","SOLUSD",1764461289217,0.2,136.21,136.2,23.93533104]
["bitfinex","SOLUSD",1764461289418,4.15429417,136.21,136.2,23.6510079]
["bitfinex","SOLUSD",1764461290040,3.46429417,136.21,136.2,23.6510079]
["bitfinex","SOLUSD",1764461290343,0.2,136.21,136.2,23.6510079]
["bitfinex","SOLUSD",1764461292430,0.69,136.22,136.2,23.6510079]
["bitfinex","SOLUSD",1764461292836,3.26429417,136.23,136.2,23.6510079]
["bitfinex","SOLUSD",1764461293013,0.69,136.22,136.2,23.6510079]
["bitfinex","SOLUSD",1764461294623,3.95429417,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764461295008,3.95429417,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764461296215,0.69,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764461296727,3.26429417,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764461296928,0.69,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764461298139,0.69,136.2,136.18,7.34305521]
["bitfinex","SOLUSD",1764461303144,0.69,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764461303560,0.69,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764461303718,0.69,136.2,136.17,8.05376147]
["bitfinex","SOLUSD",1764461304044,0.69,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764461304246,0.69,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764461304548,0.69,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764461305648,0.69,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764461310958,0.69,136.2,136.18,8.0332222]
["bitfinex","SOLUSD",1764461311456,0.69,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764461313889,3.95429417,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764461314249,0.69,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764461317763,3.26429417,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764461317974,3.95429417,136.2,136.17,8.03364649]
["bitfinex","SOLUSD",1764461318760,0.69,136.2,136.17,8.03364649]
["bitfinex","SOLUSD",1764461320954,0.69,136.2,136.17,7.34364649]
["bitfinex","SOLUSD",1764461321156,0.69,136.2,136.18,8.03280664]
["bitfinex","SOLUSD",1764461322741,0.68,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764461323369,0.68,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764461325066,0.68,136.22,136.2,0.69]
["bitfinex","SOLUSD",1764461326263,3.46429417,136.24,136.2,0.69]
["bitfinex","SOLUSD",1764461326447,0.68,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764461326648,4.14429417,136.24,136.2,0.69]
["bitfinex","SOLUSD",1764461327069,0.68,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764461328070,0.88,136.24,136.2,8.03162674]
["bitfinex","SOLUSD",1764461328460,0.88,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764461329352,0.68,136.23,136.21,0.69]
["bitfinex","SOLUSD",1764461330377,0.68,136.23,136.21,8.03158456]
["bitfinex","SOLUSD",1764461337474,2.768046,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764461339396,2.748046,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764461339860,0.66,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764461340181,0.66,136.21,136.19,8.03268301]
["bitfinex","SOLUSD",1764461340380,2.088046,136.22,136.19,8.03268301]
["bitfinex","SOLUSD",1764461340584,2.748046,136.22,136.19,8.03268301]
["bitfinex","SOLUSD",1764461340782,7.54006624,136.24,136.2,8.03167328]
["bitfinex","SOLUSD",1764461340783,2.088046,136.23,136.2,8.03167328]
["bitfinex","SOLUSD",1764461344087,0.66,136.22,136.2,8.03167328]
["bitfinex","SOLUSD",1764461348067,2.74828079,136.23,136.2,8.03167328]
["bitfinex","SOLUSD",1764461349287,0.66,136.23,136.2,8.03167328]
["bitfinex","SOLUSD",1764461351282,0.2,136.24,136.2,0.28432314]
["bitfinex","SOLUSD",1764461351475,0.2,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764461352581,0.2,136.24,136.22,16.59318714]
["bitfinex","SOLUSD",1764461352783,0.2,136.24,136.23,0.69]
["bitfinex","SOLUSD",1764461353683,0.2,136.24,136.23,8.03052704]
["bitfinex","SOLUSD",1764461356582,0.2,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764461357691,0.2,136.24,136.23,8.03052704]
["bitfinex","SOLUSD",1764461360993,0.2,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764461362000,0.2,136.24,136.23,8.01052704]
["bitfinex","SOLUSD",1764461376704,0.2,136.24,136.23,17.1047951]
["bitfinex","SOLUSD",1764461377014,0.2,136.24,136.23,22.13306339]
["bitfinex","SOLUSD",1764461377787,0.2,136.25,136.24,9.09426806]
["bitfinex","SOLUSD",1764461377987,0.2,136.25,136.24,12.99426806]
["bitfinex","SOLUSD",1764461378208,0.2,136.25,136.24,15.08254885]
["bitfinex","SOLUSD",1764461378410,0.2,136.25,136.24,18.02232028]
["bitfinex","SOLUSD",1764461379292,0.2,136.25,136.24,23.27402774]
["bitfinex","SOLUSD",1764461389519,0.2,136.25,136.24,25.36230853]
["bitfinex","SOLUSD",1764461389901,0.2,136.25,136.24,23.27402774]
["bitfinex","SOLUSD",1764461397624,0.2,136.25,136.24,26.53423227]
["bitfinex","SOLUSD",1764461397919,0.2,136.26,136.25,3.26020453]
["bitfinex","SOLUSD",1764461398121,0.2,136.26,136.25,3.98020453]
["bitfinex","SOLUSD",1764461398499,0.2,136.26,136.25,23.22840791]
["bitfinex","SOLUSD",1764461398833,0.2,136.26,136.25,30.56785745]
["bitfinex","SOLUSD",1764461401927,0.1,136.27,136.25,39.37780237]
["bitfinex","SOLUSD",1764461402126,0.1,136.27,136.26,7.20020453]
["bitfinex","SOLUSD",1764461402529,0.1,136.27,136.26,10.13932793]
["bitfinex","SOLUSD",1764461402924,0.1,136.27,136.26,17.6204004]
["bitfinex","SOLUSD",1764461404330,0.1,136.27,136.26,17.76256197]
["bitfinex","SOLUSD",1764461405924,0.1,136.27,136.26,80.56256197]
["bitfinex","SOLUSD",1764461407927,1e-08,136.28,136.27,9.09426806]
["bitfinex","SOLUSD",1764461408135,1e-08,136.29,136.27,13.07447259]
["bitfinex","SOLUSD",1764461408338,1e-08,136.29,136.28,13.07447259]
["bitfinex","SOLUSD",1764461408633,1e-08,136.29,136.28,16.01294825]
["bitfinex","SOLUSD",1764461409207,1e-08,136.29,136.28,23.35078212]
["bitfinex","SOLUSD",1764461409832,0.1,136.3,136.28,23.35078212]
["bitfinex","SOLUSD",1764461410020,0.1,136.3,136.29,23.50906853]
["bitfinex","SOLUSD",1764461410525,0.1,136.3,136.29,26.44754419]
["bitfinex","SOLUSD",1764461411339,0.1,136.3,136.29,33.78483966]
["bitfinex","SOLUSD",1764461414236,1e-08,136.3,136.29,33.78483966]
["bitfinex","SOLUSD",1764461416338,1e-08,136.3,136.29,42.87910772]
["bitfinex","SOLUSD",1764461416544,1e-08,136.31,136.3,3.26020453]
["bitfinex","SOLUSD",1764461417015,1e-08,136.31,136.3,3.98020453]
["bitfinex","SOLUSD",1764461417215,1e-08,136.31,136.3,6.91846434]
["bitfinex","SOLUSD",1764461417826,1e-08,136.31,136.3,69.71846434]
["bitfinex","SOLUSD",1764461418146,1e-08,136.31,136.3,77.05522149]
["bitfinex","SOLUSD",1764461422044,1e-08,136.32,136.31,9.09426806]
["bitfinex","SOLUSD",1764461422242,1e-08,136.32,136.31,32.42117502]
["bitfinex","SOLUSD",1764461422543,1e-08,136.32,136.31,39.8995555]
["bitfinex","SOLUSD",1764461422850,1e-08,136.32,136.31,42.83759949]
["bitfinex","SOLUSD",1764461426750,1e-08,136.32,136.31,64.6633568]
["bitfinex","SOLUSD",1764461432152,1e-08,136.32,136.31,42.83759949]
["bitfinex","SOLUSD",1764461432537,1e-08,136.32,136.31,105.63759949]
["bitfinex","SOLUSD",1764461436056,1e-08,136.32,136.31,127.21438541]
["bitfinex","SOLUSD",1764461448062,1e-08,136.34,136.32,9.09426806]
["bitfinex","SOLUSD",1764461448251,1e-08,136.34,136.33,22.78906853]
["bitfinex","SOLUSD",1764461448653,1e-08,136.34,136.33,25.72668098]
["bitfinex","SOLUSD",1764461449158,1e-08,136.34,136.33,33.06182364]
["bitfinex","SOLUSD",1764461450069,1e-08,136.34,136.33,29.84182364]
["bitfinex","SOLUSD",1764461450273,1e-08,136.34,136.33,33.06182364]
["bitfinex","SOLUSD",1764461451666,1e-08,136.34,136.33,95.86182364]
["bitfinex","SOLUSD",1764461454868,1e-08,136.34,136.33,92.60161911]
["bitfinex","SOLUSD",1764461455071,1e-08,136.34,136.33,95.86182364]
["bitfinex","SOLUSD",1764461455972,1e-08,136.34,136.33,33.06182364]
["bitfinex","SOLUSD",1764461456557,1e-08,136.34,136.33,31.88500837]
["bitfinex","SOLUSD",1764461457055,0.67000001,136.34,136.33,38.89588717]
["bitfinex","SOLUSD",1764461457268,0.67000001,136.34,136.33,30.08594225]
["bitfinex","SOLUSD",1764461457473,0.67000001,136.34,136.33,26.58161911]
["bitfinex","SOLUSD",1764461457866,0.67000001,136.34,136.33,26.72378068]
["bitfinex","SOLUSD",1764461458062,0.67000001,136.34,136.33,23.78616823]
["bitfinex","SOLUSD",1764461458259,0.67000001,136.34,136.33,23.9283298]
["bitfinex","SOLUSD",1764461458875,0.67000001,136.34,136.33,26.86637379]
["bitfinex","SOLUSD",1764461460470,0.67000001,136.34,136.33,23.9283298]
["bitfinex","SOLUSD",1764461466768,0.67000001,136.34,136.33,26.86637379]
["bitfinex","SOLUSD",1764461468186,0.67000001,136.34,136.33,23.9283298]
["bitfinex","SOLUSD",1764461468485,0.67000001,136.34,136.33,26.86637379]
["bitfinex","SOLUSD",1764461476682,1e-08,136.34,136.33,26.86637379]
["bitfinex","SOLUSD",1764461476864,1e-08,136.34,136.33,29.65976305]
["bitfinex","SOLUSD",1764461477371,1e-08,136.34,136.33,38.46970797]
["bitfinex","SOLUSD",1764461478782,0.1,136.36,136.35,25.40313206]
["bitfinex","SOLUSD",1764461479022,0.1,136.36,136.35,30.70652132]
["bitfinex","SOLUSD",1764461479371,0.1,136.36,136.35,35.22361735]
["bitfinex","SOLUSD",1764461479770,0.1,136.36,136.35,34.51361735]
["bitfinex","SOLUSD",1764461480774,0.1,136.36,136.35,41.84768409]
["bitfinex","SOLUSD",1764461481787,0.1,136.36,136.35,42.50768409]
["bitfinex","SOLUSD",1764461482584,0.1,136.36,136.35,40.42429483]
["bitfinex","SOLUSD",1764461482793,0.1,136.36,136.35,42.50768409]
["bitfinex","SOLUSD",1764461487875,1e-08,136.36,136.35,105.30768409]
["bitfinex","SOLUSD",1764461490295,1e-08,136.36,136.35,103.22429483]
["bitfinex","SOLUSD",1764461490497,1e-08,136.36,136.35,105.30768409]
["bitfinex","SOLUSD",1764461491997,1e-08,136.36,136.35,42.50768409]
["bitfinex","SOLUSD",1764461493799,0.71000001,136.36,136.35,38.62768409]
["bitfinex","SOLUSD",1764461494030,0.71000001,136.36,136.35,23.92725388]
["bitfinex","SOLUSD",1764461494505,0.71000001,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764461494802,0.71000001,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1764461494803,2.79338927,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1764461495004,0.71000001,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1764461495199,0.71,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764461495786,2.79338926,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764461496204,0.71,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764461497186,0.71,136.34,136.31,7.62054205]
["bitfinex","SOLUSD",1764461503185,2.79338926,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1764461503600,0.71,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764461519326,0.69,136.35,136.32,0.7]
["bitfinex","SOLUSD",1764461520703,0.69,136.35,136.32,0.98432314]
["bitfinex","SOLUSD",1764461521527,0.69,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764461528415,3.94722059,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1764461528612,3.25722059,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1764461528806,3.94722059,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1764461529734,3.94722059,136.34,136.31,25.67676619]
["bitfinex","SOLUSD",1764461529915,0.69,136.33,136.31,26.37676619]
["bitfinex","SOLUSD",1764461530424,0.69,136.33,136.31,25.67676619]
["bitfinex","SOLUSD",1764461530732,0.69,136.33,136.31,26.37676619]
["bitfinex","SOLUSD",1764461532536,0.69,136.33,136.31,25.67676619]
["bitfinex","SOLUSD",1764461533119,0.69,136.33,136.31,26.37676619]
["bitfinex","SOLUSD",1764461533727,0.69,136.33,136.31,25.67676619]
["bitfinex","SOLUSD",1764461534842,0.69,136.33,136.3,7.3365597]
["bitfinex","SOLUSD",1764461535139,3.94722059,136.33,136.3,7.3365597]
["bitfinex","SOLUSD",1764461535525,0.69,136.32,136.3,7.3365597]
["bitfinex","SOLUSD",1764461537022,1e-08,136.36,136.31,0.7]
["bitfinex","SOLUSD",1764461537223,3.94722059,136.35,136.31,0.7]
["bitfinex","SOLUSD",1764461537425,0.69,136.35,136.31,0.98432314]
["bitfinex","SOLUSD",1764461537627,3.9472206,136.36,136.32,3.92]
["bitfinex","SOLUSD",1764461537826,0.69000001,136.36,136.32,7.17722059]
["bitfinex","SOLUSD",1764461538047,0.69000001,136.36,136.33,0.7]
["bitfinex","SOLUSD",1764461538926,1e-08,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764461539434,1e-08,136.36,136.34,8.03460466]
["bitfinex","SOLUSD",1764461539742,0.69000001,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764461540141,0.69000001,136.36,136.34,0.71]
["bitfinex","SOLUSD",1764461542149,1e-08,136.36,136.34,8.04413628]
["bitfinex","SOLUSD",1764461542831,0.69000001,136.36,136.34,8.04413628]
["bitfinex","SOLUSD",1764461543951,1e-08,136.36,136.34,8.04413628]
["bitfinex","SOLUSD",1764461544630,0.69000001,136.36,136.34,8.04413628]
["bitfinex","SOLUSD",1764461545956,0.69000001,136.36,136.34,7.33413628]
["bitfinex","SOLUSD",1764461546330,0.69000001,136.36,136.34,8.02413628]
["bitfinex","SOLUSD",1764461546829,1e-08,136.36,136.35,4.23154373]
["bitfinex","SOLUSD",1764461547031,1e-08,136.36,136.35,3.50432314]
["bitfinex","SOLUSD",1764461547228,1e-08,136.36,136.35,4.19432314]
["bitfinex","SOLUSD",1764461548650,1e-08,136.36,136.35,11.52838988]
["bitfinex","SOLUSD",1764461548854,1e-08,136.36,136.35,8.30838988]
["bitfinex","SOLUSD",1764461553356,1e-08,136.36,136.35,20.37555539]
["bitfinex","SOLUSD",1764461553943,1e-08,136.36,136.35,24.18265142]
["bitfinex","SOLUSD",1764461554544,1e-08,136.36,136.35,20.92543083]
["bitfinex","SOLUSD",1764461554752,1e-08,136.36,136.35,24.18265142]
["bitfinex","SOLUSD",1764461555664,1e-08,136.36,136.35,20.92543083]
["bitfinex","SOLUSD",1764461555963,1e-08,136.36,136.35,24.18265142]
["bitfinex","SOLUSD",1764461557149,1e-08,136.36,136.35,20.92543083]
["bitfinex","SOLUSD",1764461557462,1e-08,136.36,136.35,24.18265142]
["bitfinex","SOLUSD",1764461563462,1e-08,136.36,136.35,90.20265142]
["bitfinex","SOLUSD",1764461564873,1e-08,136.36,136.35,86.94543083]
["bitfinex","SOLUSD",1764461565047,1e-08,136.36,136.35,90.20265142]
["bitfinex","SOLUSD",1764461569572,1e-08,136.36,136.35,86.98265142]
["bitfinex","SOLUSD",1764461569776,1e-08,136.36,136.35,90.20265142]
["bitfinex","SOLUSD",1764461572979,1e-08,136.36,136.35,93.45987201]
["bitfinex","SOLUSD",1764461578657,3.80709603,136.39,136.38,25.40313206]
["bitfinex","SOLUSD",1764461578857,3.80709603,136.39,136.38,30.70484143]
["bitfinex","SOLUSD",1764461579081,3.80709603,136.39,136.38,38.73729486]
["bitfinex","SOLUSD",1764461579292,3.80709603,136.39,136.38,42.54439089]
["bitfinex","SOLUSD",1764461582378,0.71,136.42,136.41,25.40313206]
["bitfinex","SOLUSD",1764461583363,0.71,136.42,136.41,32.7339729]
["bitfinex","SOLUSD",1764461584281,0.81,136.44,136.42,9.09426806]
["bitfinex","SOLUSD",1764461584480,0.81,136.44,136.43,2.36603251]
["bitfinex","SOLUSD",1764461585579,0.81,136.44,136.43,7.61408932]
["bitfinex","SOLUSD",1764461585778,0.81,136.44,136.43,18.50574361]
["bitfinex","SOLUSD",1764461586767,0.81,136.44,136.43,21.44141569]
["bitfinex","SOLUSD",1764461587174,0.1,136.44,136.43,21.44141569]
["bitfinex","SOLUSD",1764461587490,0.1,136.44,136.43,22.14141569]
["bitfinex","SOLUSD",1764461588665,0.1,136.44,136.43,21.44141569]
["bitfinex","SOLUSD",1764461589487,0.1,136.44,136.43,38.45027969]
["bitfinex","SOLUSD",1764461592493,0.1,136.44,136.43,37.75027969]
["bitfinex","SOLUSD",1764461592879,0.1,136.44,136.43,100.55027969]
["bitfinex","SOLUSD",1764461595270,0.81,136.44,136.43,100.55027969]
["bitfinex","SOLUSD",1764461595474,0.81,136.44,136.43,100.83460761]
["bitfinex","SOLUSD",1764461598887,0.81,136.44,136.43,38.03460761]
["bitfinex","SOLUSD",1764461599790,0.81,136.44,136.43,29.22466269]
["bitfinex","SOLUSD",1764461604608,0.81,136.44,136.43,23.92295332]
["bitfinex","SOLUSD",1764461607404,0.81,136.44,136.43,26.00466269]
["bitfinex","SOLUSD",1764461609710,0.81,136.44,136.43,25.86250112]
["bitfinex","SOLUSD",1764461611311,0.81,136.44,136.43,25.72033955]
["bitfinex","SOLUSD",1764461614011,0.81,136.44,136.43,25.86250112]
["bitfinex","SOLUSD",1764461614790,0.81,136.44,136.43,26.00466269]
["bitfinex","SOLUSD",1764461619713,0.1,136.46,136.44,9.09426806]
["bitfinex","SOLUSD",1764461619902,0.1,136.46,136.45,11.17597743]
["bitfinex","SOLUSD",1764461620217,0.1,136.46,136.45,11.86597743]
["bitfinex","SOLUSD",1764461620423,0.1,136.46,136.45,14.80121867]
["bitfinex","SOLUSD",1764461620925,0.1,136.46,136.45,22.12991049]
["bitfinex","SOLUSD",1764461623501,0.1,136.46,136.45,22.12991049]
["bitfinex","SOLUSD",1764461636333,0.1,136.46,136.45,19.35820112]
["bitfinex","SOLUSD",1764461636652,0.1,136.46,136.45,22.13991049]
["bitfinex","SOLUSD",1764461638514,0.1,136.46,136.45,25.35991049]
["bitfinex","SOLUSD",1764461640534,0.1,136.46,136.45,26.52809184]
["bitfinex","SOLUSD",1764461649743,0.1,136.46,136.45,25.82809184]
["bitfinex","SOLUSD",1764461650114,0.1,136.46,136.45,22.57820112]
["bitfinex","SOLUSD",1764461650320,0.81,136.46,136.45,13.7682562]
["bitfinex","SOLUSD",1764461650529,0.81,136.46,136.45,10.26393306]
["bitfinex","SOLUSD",1764461650729,0.81,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1764461651730,0.81,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764461653547,0.81,136.46,136.44,10.57911968]
["bitfinex","SOLUSD",1764461654542,0.81,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764461656253,0.81,136.46,136.44,10.57911968]
["bitfinex","SOLUSD",1764461657150,0.1,136.46,136.45,3.53421386]
["bitfinex","SOLUSD",1764461657332,0.1,136.46,136.45,4.23421386]
["bitfinex","SOLUSD",1764461657650,0.1,136.46,136.45,6.4696705]
["bitfinex","SOLUSD",1764461658229,0.81,136.46,136.45,13.79836232]
["bitfinex","SOLUSD",1764461659525,0.81,136.46,136.45,10.5484716]
["bitfinex","SOLUSD",1764461659731,0.81,136.46,136.45,10.86290568]
["bitfinex","SOLUSD",1764461665461,0.81,136.46,136.45,7.61301496]
["bitfinex","SOLUSD",1764461666763,0.1,136.46,136.45,20.3428506]
["bitfinex","SOLUSD",1764461666951,0.1,136.46,136.45,19.6728506]
["bitfinex","SOLUSD",1764461667255,0.79,136.46,136.45,22.92274132]
["bitfinex","SOLUSD",1764461668866,0.1,136.46,136.45,22.92274132]
["bitfinex","SOLUSD",1764461669055,0.1,136.46,136.45,23.59274132]
["bitfinex","SOLUSD",1764461669734,0.1,136.46,136.45,19.6728506]
["bitfinex","SOLUSD",1764461669960,0.1,136.46,136.45,20.3428506]
["bitfinex","SOLUSD",1764461670262,0.1,136.46,136.45,23.59274132]
["bitfinex","SOLUSD",1764461670455,0.1,136.46,136.45,22.92274132]
["bitfinex","SOLUSD",1764461671543,0.1,136.46,136.45,23.59274132]
["bitfinex","SOLUSD",1764461672649,0.1,136.46,136.45,45.9353564]
["bitfinex","SOLUSD",1764461673661,0.1,136.46,136.45,125.0442204]
["bitfinex","SOLUSD",1764461673866,0.1,136.48,136.47,28.65302278]
["bitfinex","SOLUSD",1764461674052,0.1,136.48,136.47,94.67302278]
["bitfinex","SOLUSD",1764461674364,0.1,136.48,136.47,95.34302278]
["bitfinex","SOLUSD",1764461674539,0.1,136.48,136.47,42.80523577]
["bitfinex","SOLUSD",1764461675142,0.1,136.48,136.47,39.55534505]
["bitfinex","SOLUSD",1764461675342,0.1,136.48,136.47,42.80523577]
["bitfinex","SOLUSD",1764461675656,0.79,136.48,136.47,38.91523577]
["bitfinex","SOLUSD",1764461675862,0.1,136.48,136.47,38.91523577]
["bitfinex","SOLUSD",1764461676463,0.1,136.48,136.47,39.58523577]
["bitfinex","SOLUSD",1764461677747,0.1,136.48,136.47,42.80523577]
["bitfinex","SOLUSD",1764461678668,0.1,136.48,136.47,38.91523577]
["bitfinex","SOLUSD",1764461679070,0.1,136.48,136.47,39.58523577]
["bitfinex","SOLUSD",1764461681976,0.1,136.48,136.47,102.38523577]
["bitfinex","SOLUSD",1764461683752,0.1,136.48,136.47,101.71523577]
["bitfinex","SOLUSD",1764461684383,0.1,136.48,136.47,102.38523577]
["bitfinex","SOLUSD",1764461685665,0.1,136.48,136.47,98.46534505]
["bitfinex","SOLUSD",1764461685869,0.1,136.48,136.47,101.71523577]
["bitfinex","SOLUSD",1764461686585,0.79,136.48,136.47,101.71523577]
["bitfinex","SOLUSD",1764461686882,0.1,136.48,136.47,101.71523577]
["bitfinex","SOLUSD",1764461687756,0.1,136.48,136.47,102.38523577]
["bitfinex","SOLUSD",1764461688086,0.1,136.48,136.47,39.58523577]
["bitfinex","SOLUSD",1764461688890,0.1,136.48,136.47,38.91523577]
["bitfinex","SOLUSD",1764461689762,0.79,136.48,136.47,23.92080493]
["bitfinex","SOLUSD",1764461694995,0.79,136.48,136.47,27.17069565]
["bitfinex","SOLUSD",1764461695195,0.79,136.48,136.47,23.92080493]
["bitfinex","SOLUSD",1764461695492,0.79,136.48,136.47,27.17069565]
["bitfinex","SOLUSD",1764461696387,0.79,136.48,136.47,23.92080493]
["bitfinex","SOLUSD",1764461697790,0.79,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764461698193,4.03989072,136.48,136.46,7.32799867]
["bitfinex","SOLUSD",1764461698573,0.69,136.47,136.46,7.32799867]
["bitfinex","SOLUSD",1764461699892,0.69,136.47,136.45,25.65042139]
["bitfinex","SOLUSD",1764461700400,0.1,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764461700585,0.1,136.48,136.46,3.03417716]
["bitfinex","SOLUSD",1764461700787,0.1,136.48,136.46,6.38406788]
["bitfinex","SOLUSD",1764461700971,0.79,136.48,136.46,6.38406788]
["bitfinex","SOLUSD",1764461701391,0.79,136.48,136.46,5.71406788]
["bitfinex","SOLUSD",1764461701800,0.79,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764461710107,0.79,136.48,136.46,7.32797661]
["bitfinex","SOLUSD",1764461710705,2.86985402,136.48,136.45,7.61281297]
["bitfinex","SOLUSD",1764461711096,0.69,136.47,136.45,8.28281297]
["bitfinex","SOLUSD",1764461711994,0.79,136.48,136.45,25.93454254]
["bitfinex","SOLUSD",1764461712317,0.79,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764461714111,0.79,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764461717820,0.1,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764461718522,0.79,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764461722128,0.79,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764461725946,2.86985402,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764461726305,2.78985402,136.47,136.44,10.2643472]
["bitfinex","SOLUSD",1764461726510,2.07985402,136.45,136.44,7.32889056]
["bitfinex","SOLUSD",1764461726711,2.78985402,136.45,136.44,7.32889056]
["bitfinex","SOLUSD",1764461727233,2.78985402,136.45,136.41,20.13723009]
["bitfinex","SOLUSD",1764461727234,2.78985402,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1764461727420,0.71,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764461727753,2.07985402,136.43,136.39,18.32978721]
["bitfinex","SOLUSD",1764461728031,2.07985402,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764461728215,2.07985402,136.39,136.37,7.33287731]
["bitfinex","SOLUSD",1764461728599,0.71,136.38,136.37,7.33287731]
["bitfinex","SOLUSD",1764461729430,0.71,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764461731429,0.71,136.38,136.36,0.68]
["bitfinex","SOLUSD",1764461733217,0.71,136.38,136.36,8.01325789]
["bitfinex","SOLUSD",1764461733627,0.71,136.38,136.35,7.61831849]
["bitfinex","SOLUSD",1764461733932,0.71,136.38,136.35,8.29831849]
["bitfinex","SOLUSD",1764461740637,7.33086915,136.42,136.35,25.95348534]
["bitfinex","SOLUSD",1764461740935,18.32536864,136.43,136.38,2.36417716]
["bitfinex","SOLUSD",1764461740936,2.78985402,136.43,136.38,2.36417716]
["bitfinex","SOLUSD",1764461741140,0.71,136.42,136.38,5.58417716]
["bitfinex","SOLUSD",1764461741339,0.71,136.42,136.39,0.68]
["bitfinex","SOLUSD",1764461741544,2.78985402,136.43,136.39,0.68]
["bitfinex","SOLUSD",1764461741726,0.71,136.42,136.39,0.68]
["bitfinex","SOLUSD",1764461741922,2.78985402,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764461742429,0.71,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764461743636,0.71,136.42,136.4,0.68]
["bitfinex","SOLUSD",1764461744840,0.71,136.42,136.4,8.01095454]
["bitfinex","SOLUSD",1764461747146,2.07985402,136.43,136.4,8.01095454]
["bitfinex","SOLUSD",1764461747454,0.71,136.42,136.4,8.01095454]
["bitfinex","SOLUSD",1764461748524,0.71,136.42,136.39,8.01191582]
["bitfinex","SOLUSD",1764461749924,0.71,136.42,136.4,0.68]
["bitfinex","SOLUSD",1764461751050,0.71,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764461757546,0.67,136.46,136.42,9.09426806]
["bitfinex","SOLUSD",1764461757848,0.67,136.46,136.42,11.86412208]
["bitfinex","SOLUSD",1764461758052,0.67,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764461758751,0.67,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764461758951,0.67,136.46,136.44,8.01922896]
["bitfinex","SOLUSD",1764461759146,0.77,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764461759344,0.67,136.47,136.45,0.69]
["bitfinex","SOLUSD",1764461759547,0.67,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764461759853,0.67,136.47,136.44,8.01922896]
["bitfinex","SOLUSD",1764461760054,0.67,136.47,136.45,0.69]
["bitfinex","SOLUSD",1764461760235,0.67,136.47,136.44,8.01922896]
["bitfinex","SOLUSD",1764461761359,0.77,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764461761660,0.67,136.47,136.45,0.69]
["bitfinex","SOLUSD",1764461762450,0.67,136.47,136.44,8.01922896]
["bitfinex","SOLUSD",1764461762844,3.92089076,136.47,136.44,8.01922896]
["bitfinex","SOLUSD",1764461763041,0.67,136.47,136.44,8.01922896]
["bitfinex","SOLUSD",1764461763641,0.67,136.47,136.45,0.69]
["bitfinex","SOLUSD",1764461763962,0.1,136.48,136.45,8.01827752]
["bitfinex","SOLUSD",1764461764295,0.77,136.48,136.45,8.01827752]
["bitfinex","SOLUSD",1764461764456,0.77,136.48,136.46,0.97432314]
["bitfinex","SOLUSD",1764461764457,0.1,136.48,136.46,0.97432314]
["bitfinex","SOLUSD",1764461764856,0.1,136.48,136.47,0.69]
["bitfinex","SOLUSD",1764461765555,0.77,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764461766437,0.1,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764461768161,0.1,136.48,136.47,8.01761779]
["bitfinex","SOLUSD",1764461768968,0.1,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764461780175,0.1,136.48,136.47,7.99761779]
["bitfinex","SOLUSD",1764461780363,0.1,136.48,136.47,23.56277661]
["bitfinex","SOLUSD",1764461780876,0.1,136.48,136.47,20.31188585]
["bitfinex","SOLUSD",1764461784479,0.1,136.48,136.47,23.56277661]
["bitfinex","SOLUSD",1764461785179,0.82,136.58,136.51,0.28432314]
["bitfinex","SOLUSD",1764461785353,3.35089076,136.58,136.55,16.308864]
["bitfinex","SOLUSD",1764461785557,0.72,136.57,136.54,16.59318714]
["bitfinex","SOLUSD",1764461786270,0.72,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764461792070,0.72,136.57,136.55,8.00332478]
["bitfinex","SOLUSD",1764461792586,0.72,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764461801895,0.72,136.57,136.55,8.00332478]
["bitfinex","SOLUSD",1764461803193,0.1,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764461803391,0.1,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764461804396,0.82,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461805485,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461806295,0.82,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461806893,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461807985,0.82,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461810209,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461811506,0.82,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461814611,0.1,136.58,136.55,25.63163675]
["bitfinex","SOLUSD",1764461814812,0.1,136.58,136.57,0.68]
["bitfinex","SOLUSD",1764461815111,0.1,136.58,136.55,25.63163675]
["bitfinex","SOLUSD",1764461815310,0.1,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764461815913,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461817814,0.8,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461818388,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461818594,3.35089076,136.58,136.56,8.02260887]
["bitfinex","SOLUSD",1764461818796,4.05089076,136.58,136.56,8.02260887]
["bitfinex","SOLUSD",1764461819118,0.8,136.58,136.56,8.02260887]
["bitfinex","SOLUSD",1764461819412,0.8,136.58,136.56,7.32260887]
["bitfinex","SOLUSD",1764461819919,0.8,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764461820216,0.8,136.58,136.55,26.33163675]
["bitfinex","SOLUSD",1764461820514,0.8,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764461821224,0.8,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461822200,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461822608,0.8,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461822828,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461823923,0.8,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461824124,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461826123,0.1,136.58,136.57,0.7]
["bitfinex","SOLUSD",1764461826712,0.1,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764461826907,0.8,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764461827323,0.8,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461827720,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461827906,0.8,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461831862,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461832937,0.8,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461834329,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461834927,0.1,136.58,136.57,8.02225232]
["bitfinex","SOLUSD",1764461835330,0.1,136.58,136.57,8.30657546]
["bitfinex","SOLUSD",1764461836846,0.1,136.58,136.55,88.43113313]
["bitfinex","SOLUSD",1764461836847,2.87712655,136.58,136.55,88.43113313]
["bitfinex","SOLUSD",1764461837055,2.87712655,136.58,136.55,89.13113313]
["bitfinex","SOLUSD",1764461837349,0.8,136.58,136.55,89.13113313]
["bitfinex","SOLUSD",1764461837555,0.8,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764461838357,0.8,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461839033,0.1,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764461842851,0.1,136.58,136.57,6.82225232]
["bitfinex","SOLUSD",1764461844060,0.8,136.58,136.55,25.63163675]
["bitfinex","SOLUSD",1764461844242,2.87712655,136.58,136.55,25.63163675]
["bitfinex","SOLUSD",1764461844639,0.7,136.57,136.55,25.63163675]
["bitfinex","SOLUSD",1764461845028,0.7,136.57,136.55,26.34163675]
["bitfinex","SOLUSD",1764461845234,2.82712655,136.58,136.55,26.34163675]
["bitfinex","SOLUSD",1764461845738,2.17712655,136.58,136.55,7.32328455]
["bitfinex","SOLUSD",1764461845937,2.72712655,136.57,136.55,7.32328455]
["bitfinex","SOLUSD",1764461846256,2.07712655,136.56,136.55,7.32328455]
["bitfinex","SOLUSD",1764461846433,2.72712655,136.56,136.55,7.32328455]
["bitfinex","SOLUSD",1764461846751,2.72712655,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764461846931,2.72712655,136.56,136.54,8.03386113]
["bitfinex","SOLUSD",1764461847956,0.65,136.56,136.54,8.03386113]
["bitfinex","SOLUSD",1764461848136,2.07712655,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764461848335,0.65,136.56,136.54,8.03386113]
["bitfinex","SOLUSD",1764461848839,2.72712655,136.57,136.54,8.03386113]
["bitfinex","SOLUSD",1764461849245,0.65,136.56,136.54,8.03386113]
["bitfinex","SOLUSD",1764461850455,0.65,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764461850759,2.07712655,136.55,136.51,0.14216157]
["bitfinex","SOLUSD",1764461851062,2.07712655,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1764461851234,2.07712655,136.54,136.52,0.71]
["bitfinex","SOLUSD",1764461851434,2.72712655,136.54,136.52,0.71]
["bitfinex","SOLUSD",1764461852156,2.07712655,136.55,136.52,8.03460519]
["bitfinex","SOLUSD",1764461852377,2.72712655,136.55,136.52,8.03460519]
["bitfinex","SOLUSD",1764461852562,2.72712655,136.57,136.53,0.71]
["bitfinex","SOLUSD",1764461852741,0.65,136.57,136.53,0.71]
["bitfinex","SOLUSD",1764461853137,2.07712655,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764461853567,2.72712655,136.56,136.53,8.03419607]
["bitfinex","SOLUSD",1764461854252,0.65,136.56,136.53,8.03419607]
["bitfinex","SOLUSD",1764461854566,2.72712655,136.56,136.53,8.03419607]
["bitfinex","SOLUSD",1764461859467,0.65,136.55,136.53,8.03419607]
["bitfinex","SOLUSD",1764461859783,2.72712655,136.55,136.53,8.03419607]
["bitfinex","SOLUSD",1764461860570,7.32231061,136.57,136.53,8.03419607]
["bitfinex","SOLUSD",1764461860754,2.07712655,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764461862270,2.07712655,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764461862477,0.65,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764461863773,7.32231061,136.57,136.53,0.71]
["bitfinex","SOLUSD",1764461863963,9.49904985,136.58,136.53,8.03391128]
["bitfinex","SOLUSD",1764461864169,10.14904985,136.58,136.53,8.03391128]
["bitfinex","SOLUSD",1764461864377,10.14904985,136.58,136.54,0.71]
["bitfinex","SOLUSD",1764461864672,9.49904985,136.58,136.54,0.71]
["bitfinex","SOLUSD",1764461864875,0.65,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764461865375,2.72712655,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764461867575,2.72712655,136.56,136.54,7.32380687]
["bitfinex","SOLUSD",1764461871379,2.72712655,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764461871757,2.07712655,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764461872178,2.72712655,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764461872556,2.72712655,136.56,136.54,8.03379745]
["bitfinex","SOLUSD",1764461873065,7.42179672,136.58,136.54,8.03379745]
["bitfinex","SOLUSD",1764461873066,2.72712655,136.57,136.54,7.32379745]
["bitfinex","SOLUSD",1764461873272,2.72712655,136.57,136.54,8.03379745]
["bitfinex","SOLUSD",1764461875278,2.72712655,136.57,136.54,7.32379745]
["bitfinex","SOLUSD",1764461875786,2.72712655,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764461876388,0.65,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764461876564,2.72712655,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764461877182,0.1,136.58,136.55,0.99432314]
["bitfinex","SOLUSD",1764461877367,0.1,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764461877564,0.1,136.58,136.56,8.03278851]
["bitfinex","SOLUSD",1764461879893,2.17712655,136.58,136.56,8.03278851]
["bitfinex","SOLUSD",1764461880687,2.86712655,136.58,136.56,8.03278851]
["bitfinex","SOLUSD",1764461882692,4.03630337,136.58,136.56,8.03278851]
["bitfinex","SOLUSD",1764461883569,3.93630337,136.57,136.55,7.32311486]
["bitfinex","SOLUSD",1764461884090,3.93630337,136.57,136.54,7.32370641]
["bitfinex","SOLUSD",1764461884285,3.93630337,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764461885497,3.93630337,136.57,136.55,8.03316481]
["bitfinex","SOLUSD",1764461887172,3.93630337,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764461887968,4.03630337,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764461888478,0.79,136.58,136.55,8.03317643]
["bitfinex","SOLUSD",1764461888685,0.79,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764461889692,0.1,136.58,136.56,8.03266292]
["bitfinex","SOLUSD",1764461890190,0.1,136.58,136.57,0.71]
["bitfinex","SOLUSD",1764461890494,0.1,136.58,136.56,8.03266292]
["bitfinex","SOLUSD",1764461892684,3.93630337,136.57,136.55,8.03314765]
["bitfinex","SOLUSD",1764461900703,3.24630337,136.57,136.55,8.03314765]
["bitfinex","SOLUSD",1764461901193,3.96630337,136.57,136.55,8.03314765]
["bitfinex","SOLUSD",1764461902804,0.82,136.58,136.55,7.32314765]
["bitfinex","SOLUSD",1764461903006,4.06630337,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764461903306,4.06630337,136.58,136.55,8.00314765]
["bitfinex","SOLUSD",1764461903982,4.06630337,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764461905407,4.06630337,136.58,136.55,8.04314765]
["bitfinex","SOLUSD",1764461907105,4.06630337,136.58,136.55,7.32314765]
["bitfinex","SOLUSD",1764461907409,4.06630337,136.58,136.56,8.04270541]
["bitfinex","SOLUSD",1764461909804,3.34630337,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764461910007,4.01630337,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764461910206,4.01630337,136.58,136.55,8.04332478]
["bitfinex","SOLUSD",1764461910594,3.91630337,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764461911208,3.91630337,136.57,136.55,8.04332478]
["bitfinex","SOLUSD",1764461911409,3.91630337,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764461911610,3.91630337,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764461912813,3.91630337,136.57,136.55,8.04280632]
["bitfinex","SOLUSD",1764461913487,3.91630337,136.56,136.52,62.8]
["bitfinex","SOLUSD",1764461913693,3.24630337,136.54,136.51,31.91994132]
["bitfinex","SOLUSD",1764461913892,3.24630337,136.54,136.52,0.86216157]
["bitfinex","SOLUSD",1764461914116,3.24630337,136.54,136.52,1.00432314]
["bitfinex","SOLUSD",1764461914297,3.91630337,136.54,136.52,1.00432314]
["bitfinex","SOLUSD",1764461914707,3.24630337,136.54,136.52,7.60882917]
["bitfinex","SOLUSD",1764461914913,3.91630337,136.53,136.5,8.0458116]
["bitfinex","SOLUSD",1764461915112,3.24630337,136.52,136.5,8.0458116]
["bitfinex","SOLUSD",1764461915413,3.91630337,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764461916610,3.91630337,136.53,136.51,8.04534599]
["bitfinex","SOLUSD",1764461917199,3.24630337,136.53,136.5,7.32589616]
["bitfinex","SOLUSD",1764461917400,0.67,136.52,136.5,7.32589616]
["bitfinex","SOLUSD",1764461917604,3.24630337,136.53,136.5,8.04589616]
["bitfinex","SOLUSD",1764461917605,3.91630337,136.53,136.5,8.04589616]
["bitfinex","SOLUSD",1764461920206,3.24630337,136.52,136.5,8.04589616]
["bitfinex","SOLUSD",1764461920825,3.24630337,136.52,136.5,7.32589616]
["bitfinex","SOLUSD",1764461921026,3.91630337,136.52,136.5,7.32589616]
["bitfinex","SOLUSD",1764461921508,7.16260674,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1764461921713,3.24630337,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1764461921898,3.24630337,136.46,136.44,7.3290449]
["bitfinex","SOLUSD",1764461922103,3.91630337,136.45,136.43,7.32968707]
["bitfinex","SOLUSD",1764461922703,3.91630337,136.44,136.41,0.2]
["bitfinex","SOLUSD",1764461922903,3.24630337,136.43,136.41,0.2]
["bitfinex","SOLUSD",1764461923119,3.24630337,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764461923714,3.91630337,136.43,136.41,0.2]
["bitfinex","SOLUSD",1764461924413,3.24630337,136.43,136.41,0.2]
["bitfinex","SOLUSD",1764461924610,3.91630337,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764461925404,3.24630337,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764461925605,3.91630337,136.43,136.41,0.92]
["bitfinex","SOLUSD",1764461926020,3.91630337,136.43,136.41,0.2]
["bitfinex","SOLUSD",1764461931313,3.24630337,136.43,136.41,0.2]
["bitfinex","SOLUSD",1764461931509,0.67,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764461932131,3.91630337,136.43,136.41,0.2]
["bitfinex","SOLUSD",1764461932432,3.91630337,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764461932734,14.46660684,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764461936839,32.79236552,136.42,136.36,0.2]
["bitfinex","SOLUSD",1764461937037,3.24630337,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764461937534,3.90630337,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764461938328,11.23929449,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764461940425,7.99299112,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764461940625,11.23929449,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764461942542,7.33299112,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764461942841,10.57929449,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764461943050,11.23929449,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764461944745,10.07738468,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764461945345,7.33299112,136.37,136.36,0.91]
["bitfinex","SOLUSD",1764461946053,9.41654808,136.39,136.36,0.91]
["bitfinex","SOLUSD",1764461946224,9.41654808,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764461947448,2.08439356,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764461947830,2.08439356,136.38,136.37,0.71]
["bitfinex","SOLUSD",1764461949746,0.66,136.4,136.37,8.04299112]
["bitfinex","SOLUSD",1764461949952,2.08439356,136.39,136.37,8.04299112]
["bitfinex","SOLUSD",1764461950126,2.08439356,136.39,136.38,0.71]
["bitfinex","SOLUSD",1764461951226,2.08439356,136.39,136.37,8.04299112]
["bitfinex","SOLUSD",1764461951826,2.08439356,136.39,136.38,0.71]
["bitfinex","SOLUSD",1764461952028,5.96439356,136.4,136.38,0.71]
["bitfinex","SOLUSD",1764461952848,5.30439356,136.4,136.38,0.71]
["bitfinex","SOLUSD",1764461955453,5.96439356,136.4,136.38,0.71]
["bitfinex","SOLUSD",1764461956835,2.08439356,136.39,136.38,0.71]
["bitfinex","SOLUSD",1764461957049,2.08439356,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764461957551,2.74439356,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764461959762,10.0763196,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764461961467,7.33192604,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764461961662,9.4163196,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764461966667,2.08439356,136.39,136.37,0.71]
["bitfinex","SOLUSD",1764461966866,24.56223929,136.43,136.37,8.04293077]
["bitfinex","SOLUSD",1764461967068,9.41489526,136.42,136.38,0.65]
["bitfinex","SOLUSD",1764461967455,10.13489526,136.42,136.38,0.65]
["bitfinex","SOLUSD",1764461967655,0.72,136.41,136.38,0.65]
["bitfinex","SOLUSD",1764461968459,9.41489526,136.42,136.38,0.65]
["bitfinex","SOLUSD",1764461969371,10.13419895,136.43,136.38,7.98233281]
["bitfinex","SOLUSD",1764461969573,13.35419895,136.43,136.38,7.98233281]
["bitfinex","SOLUSD",1764461969872,13.35419895,136.43,136.39,0.65]
["bitfinex","SOLUSD",1764461971173,6.02439356,136.43,136.39,0.65]
["bitfinex","SOLUSD",1764461971358,6.02439356,136.43,136.39,7.98159019]
["bitfinex","SOLUSD",1764461971765,6.02439356,136.43,136.4,0.65]
["bitfinex","SOLUSD",1764461973069,5.30439356,136.43,136.4,0.65]
["bitfinex","SOLUSD",1764461973251,2.08439356,136.45,136.4,0.93432314]
["bitfinex","SOLUSD",1764461973452,2.80439356,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1764461973667,2.80439356,136.45,136.41,7.98084084]
["bitfinex","SOLUSD",1764461973873,2.80439356,136.45,136.42,0.65]
["bitfinex","SOLUSD",1764461974456,2.08439356,136.44,136.42,0.65]
["bitfinex","SOLUSD",1764461974957,2.80439356,136.44,136.42,0.65]
["bitfinex","SOLUSD",1764461975660,0.72,136.44,136.42,0.65]
["bitfinex","SOLUSD",1764461975861,2.08439356,136.44,136.42,0.65]
["bitfinex","SOLUSD",1764461978053,2.80439356,136.44,136.42,0.65]
["bitfinex","SOLUSD",1764461982084,2.08439356,136.43,136.42,0.65]
["bitfinex","SOLUSD",1764461983288,2.08439356,136.43,136.41,0.65]
["bitfinex","SOLUSD",1764461986271,2.80439356,136.42,136.4,7.33125836]
["bitfinex","SOLUSD",1764461986577,2.80439356,136.42,136.4,7.98125836]
["bitfinex","SOLUSD",1764461987083,2.08439356,136.42,136.4,7.98125836]
["bitfinex","SOLUSD",1764461988087,1.58439356,136.42,136.4,7.98125836]
["bitfinex","SOLUSD",1764461990377,2.08439356,136.43,136.39,7.61623896]
["bitfinex","SOLUSD",1764461990588,2.08439356,136.43,136.41,0.65]
["bitfinex","SOLUSD",1764461990896,2.80439356,136.43,136.41,0.65]
["bitfinex","SOLUSD",1764461991476,12.63395558,136.44,136.41,0.65]
["bitfinex","SOLUSD",1764461991677,5.30439356,136.44,136.41,0.65]
["bitfinex","SOLUSD",1764461991974,6.02439356,136.44,136.41,0.65]
["bitfinex","SOLUSD",1764461992176,5.30439356,136.44,136.41,0.65]
["bitfinex","SOLUSD",1764461992494,3.22,136.44,136.41,0.65]
["bitfinex","SOLUSD",1764461992872,3.94,136.44,136.41,0.65]
["bitfinex","SOLUSD",1764461993090,0.72,136.44,136.41,7.98063647]
["bitfinex","SOLUSD",1764461993591,12.63271765,136.46,136.42,7.98024417]
["bitfinex","SOLUSD",1764461993896,2.08439356,136.45,136.42,7.98024417]
["bitfinex","SOLUSD",1764461994083,2.80439356,136.45,136.43,0.65]
["bitfinex","SOLUSD",1764461996797,2.08439356,136.45,136.43,0.65]
["bitfinex","SOLUSD",1764461997996,2.78439356,136.45,136.43,0.65]
["bitfinex","SOLUSD",1764462000598,2.08439356,136.44,136.43,0.65]
["bitfinex","SOLUSD",1764462000897,27.4308318,136.44,136.37,7.33281294]
["bitfinex","SOLUSD",1764462001095,2.08439356,136.39,136.37,7.33281294]
["bitfinex","SOLUSD",1764462001280,2.08439356,136.39,136.37,8.02281294]
["bitfinex","SOLUSD",1764462001484,2.08439356,136.38,136.36,7.53341891]
["bitfinex","SOLUSD",1764462001685,2.08439356,136.37,136.36,7.53341891]
["bitfinex","SOLUSD",1764462001891,8.80994492,136.42,136.36,7.53341891]
["bitfinex","SOLUSD",1764462002095,2.08439356,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764462003315,2.08439356,136.38,136.37,0.69]
["bitfinex","SOLUSD",1764462004184,0.7,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764462004384,2.08439356,136.38,136.37,0.69]
["bitfinex","SOLUSD",1764462004603,3.25574631,136.38,136.37,0.69]
["bitfinex","SOLUSD",1764462004803,3.25574631,136.38,136.36,7.53341891]
["bitfinex","SOLUSD",1764462005004,3.25574631,136.38,136.36,8.22341891]
["bitfinex","SOLUSD",1764462005182,3.95574631,136.38,136.36,8.22341891]
["bitfinex","SOLUSD",1764462005381,3.25574631,136.38,136.36,8.22341891]
["bitfinex","SOLUSD",1764462006899,3.95574631,136.38,136.36,8.22341891]
["bitfinex","SOLUSD",1764462007293,3.95574631,136.37,136.36,7.53341891]
["bitfinex","SOLUSD",1764462007616,3.25574631,136.37,136.36,7.53341891]
["bitfinex","SOLUSD",1764462008517,3.25574631,136.38,136.36,7.53341891]
["bitfinex","SOLUSD",1764462008720,3.95574631,136.38,136.36,7.53341891]
["bitfinex","SOLUSD",1764462009608,6.47574631,136.39,136.36,7.53341891]
["bitfinex","SOLUSD",1764462009904,6.47574631,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764462010212,3.22,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764462010397,7.17574631,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764462012918,7.17574631,136.39,136.36,8.22341891]
["bitfinex","SOLUSD",1764462014019,3.25574631,136.41,136.37,0.97432314]
["bitfinex","SOLUSD",1764462014394,3.25574631,136.4,136.38,0.69]
["bitfinex","SOLUSD",1764462015616,3.25574631,136.39,136.36,0.2]
["bitfinex","SOLUSD",1764462015786,3.25574631,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764462016224,3.95574631,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764462032043,11.28873743,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764462032227,14.50873743,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764462040459,8.25527379,136.46,136.36,4.12574631]
["bitfinex","SOLUSD",1764462040460,0.7,136.44,136.36,4.12574631]
["bitfinex","SOLUSD",1764462040640,3.25574631,136.39,136.36,8.20309312]
["bitfinex","SOLUSD",1764462040845,3.25574631,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764462041735,3.25574631,136.38,136.37,0.67]
["bitfinex","SOLUSD",1764462042091,3.25574631,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764462042960,3.25574631,136.38,136.37,0.67]
["bitfinex","SOLUSD",1764462054067,3.25574631,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764462058368,8.04161782,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764462058369,11.29736413,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764462058554,3.96574631,136.42,136.37,8.28714662]
["bitfinex","SOLUSD",1764462058754,7.18574631,136.42,136.37,8.28714662]
["bitfinex","SOLUSD",1764462058957,3.25574631,136.39,136.36,0.87]
["bitfinex","SOLUSD",1764462059161,0.71,136.41,136.36,0.87]
["bitfinex","SOLUSD",1764462059162,3.25574631,136.38,136.36,0.87]
["bitfinex","SOLUSD",1764462060367,3.96574631,136.38,136.36,0.87]
["bitfinex","SOLUSD",1764462060871,3.96574631,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764462061078,3.25574631,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764462061451,3.96574631,136.38,136.36,0.87]
["bitfinex","SOLUSD",1764462064613,2.79378726,136.38,136.36,0.87]
["bitfinex","SOLUSD",1764462066286,0.71,136.38,136.36,0.87]
["bitfinex","SOLUSD",1764462071066,8.04247101,136.38,136.36,0.87]
["bitfinex","SOLUSD",1764462074863,7.33247101,136.38,136.36,0.87]
["bitfinex","SOLUSD",1764462076094,8.04247101,136.38,136.36,0.87]
["bitfinex","SOLUSD",1764462079490,8.04247101,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764462079699,0.66,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764462080096,7.33247101,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764462080298,7.99247101,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764462081499,7.99247101,136.38,136.36,0.88]
["bitfinex","SOLUSD",1764462081996,7.33247101,136.38,136.37,0.68]
["bitfinex","SOLUSD",1764462082190,7.33173686,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764462082503,7.33173686,136.4,136.37,2.76378726]
["bitfinex","SOLUSD",1764462082704,7.33173686,136.4,136.38,2.08378726]
["bitfinex","SOLUSD",1764462082878,7.33173686,136.4,136.38,2.76378726]
["bitfinex","SOLUSD",1764462083078,7.33173686,136.4,136.39,0.68]
["bitfinex","SOLUSD",1764462085099,0.66,136.41,136.39,0.68]
["bitfinex","SOLUSD",1764462085278,0.66,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764462085479,0.66,136.4,136.37,9.41634845]
["bitfinex","SOLUSD",1764462085678,0.66,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764462086996,10.07544218,136.4,136.36,0.86]
["bitfinex","SOLUSD",1764462087410,3.88,136.39,136.36,0.86]
["bitfinex","SOLUSD",1764462088298,10.55232194,136.39,136.36,0.2]
["bitfinex","SOLUSD",1764462088495,0.66,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764462088685,0.66,136.38,136.36,0.86]
["bitfinex","SOLUSD",1764462090286,7.99256941,136.38,136.36,0.86]
["bitfinex","SOLUSD",1764462093088,7.99256941,136.38,136.36,0.2]
["bitfinex","SOLUSD",1764462094403,2.74378726,136.37,136.36,0.2]
["bitfinex","SOLUSD",1764462095803,2.74378726,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462096617,10.07677838,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462096798,7.33299112,136.37,136.36,0.70096368]
["bitfinex","SOLUSD",1764462096996,11.21299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462100011,10.55299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462100418,7.33299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462100716,10.55299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462101215,11.21299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462102012,13.29677838,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462115412,12.63677838,136.37,136.36,0.72096368]
["bitfinex","SOLUSD",1764462115622,10.55299112,136.37,136.36,0.72096368]
["bitfinex","SOLUSD",1764462117319,10.55299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462118719,10.55299112,136.37,136.36,0.72096368]
["bitfinex","SOLUSD",1764462120230,3.22,136.37,136.36,0.72096368]
["bitfinex","SOLUSD",1764462123127,18.32728086,136.41,136.36,0.72096368]
["bitfinex","SOLUSD",1764462123317,3.22,136.4,136.36,2.80475094]
["bitfinex","SOLUSD",1764462123716,3.22,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764462124433,23.6386966,136.43,136.38,2.08378726]
["bitfinex","SOLUSD",1764462124692,3.22,136.42,136.38,2.08378726]
["bitfinex","SOLUSD",1764462124808,3.22,136.42,136.39,0.68]
["bitfinex","SOLUSD",1764462125517,3.22,136.42,136.39,8.01183663]
["bitfinex","SOLUSD",1764462125913,3.22,136.42,136.4,0.68]
["bitfinex","SOLUSD",1764462131044,7.3298326,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462131258,10.5498326,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462133055,3.22,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462133732,11.24980994,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462134854,3.22,136.43,136.4,8.01124405]
["bitfinex","SOLUSD",1764462135225,3.22,136.43,136.41,0.68]
["bitfinex","SOLUSD",1764462143177,7.17343837,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462143358,14.50468242,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462143973,21.83444903,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462149180,18.58101066,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462155075,21.13444903,136.43,136.39,7.33171477]
["bitfinex","SOLUSD",1764462155281,0.7,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764462155585,0.7,136.42,136.38,7.61677657]
["bitfinex","SOLUSD",1764462155766,0.7,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764462158677,21.83444903,136.43,136.4,0.71]
["bitfinex","SOLUSD",1764462160572,3.95343837,136.42,136.38,0.71]
["bitfinex","SOLUSD",1764462160780,3.25343837,136.39,136.36,0.75096368]
["bitfinex","SOLUSD",1764462161074,6.47343837,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462161480,10.42687674,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462161966,7.17343837,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462162166,7.17343837,136.38,136.36,0.75096368]
["bitfinex","SOLUSD",1764462162573,3.22,136.39,136.36,0.75096368]
["bitfinex","SOLUSD",1764462163174,26.35920481,136.4,136.36,4.00440205]
["bitfinex","SOLUSD",1764462163378,3.22,136.39,136.36,4.00440205]
["bitfinex","SOLUSD",1764462163576,18.33532565,136.41,136.37,3.96343837]
["bitfinex","SOLUSD",1764462163758,3.22,136.41,136.37,0.85216157]
["bitfinex","SOLUSD",1764462163958,3.22,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764462164159,3.22,136.41,136.38,8.04201308]
["bitfinex","SOLUSD",1764462164581,3.22,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764462170273,3.22,136.42,136.39,8.04188923]
["bitfinex","SOLUSD",1764462170671,3.22,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764462172980,3.22,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764462179697,3.87,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764462185896,3.22,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764462187397,3.87,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764462188893,2.73227893,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764462189101,2.73227893,136.41,136.38,8.03245343]
["bitfinex","SOLUSD",1764462189286,0.65,136.4,136.38,8.03245343]
["bitfinex","SOLUSD",1764462190171,0.65,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764462190371,2.73227893,136.4,136.36,0.04096368]
["bitfinex","SOLUSD",1764462190576,2.08227893,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462191192,2.73227893,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462192220,10.06527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462207707,13.28527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462208391,12.63527005,136.37,136.36,0.72096368]
["bitfinex","SOLUSD",1764462208591,10.55299112,136.37,136.36,0.72096368]
["bitfinex","SOLUSD",1764462208792,12.63527005,136.37,136.36,0.72096368]
["bitfinex","SOLUSD",1764462209095,12.63527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462209893,13.35527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462212920,12.63527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462213397,13.35527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462213598,12.63527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462213796,13.35527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462214619,12.63527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462215221,13.35527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462215718,12.63527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462215924,13.35527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462216099,3.22,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462216301,2.80227893,136.41,136.36,0.72096368]
["bitfinex","SOLUSD",1764462216599,6.02227893,136.41,136.36,0.72096368]
["bitfinex","SOLUSD",1764462217202,5.30227893,136.41,136.36,0.72096368]
["bitfinex","SOLUSD",1764462217493,0.72,136.4,136.36,8.05446116]
["bitfinex","SOLUSD",1764462217923,8.05141526,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764462219027,12.63329023,136.41,136.37,0.68]
["bitfinex","SOLUSD",1764462219224,13.35329023,136.41,136.37,0.68]
["bitfinex","SOLUSD",1764462221530,9.41378088,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764462221829,10.13378088,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764462226409,9.41378088,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764462227634,10.13378088,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764462240454,2.08227893,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462240849,2.80227893,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462242050,0.72,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462242247,0.72,136.38,136.36,0.70096368]
["bitfinex","SOLUSD",1764462243360,2.08227893,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462243554,2.80227893,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462244464,10.13527005,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462248580,11.30994657,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462248970,10.55299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462250685,7.33299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462252482,8.05299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462255698,7.33299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462257484,8.05299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462257879,14.52957855,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462258587,3.25695545,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462259588,3.25695545,136.37,136.36,0.70096368]
["bitfinex","SOLUSD",1764462260092,3.25695545,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462262691,13.80957855,136.38,136.36,0.71096368]
["bitfinex","SOLUSD",1764462262881,10.5526231,136.38,136.36,0.71096368]
["bitfinex","SOLUSD",1764462264097,11.2426231,136.38,136.36,0.71096368]
["bitfinex","SOLUSD",1764462264885,14.49957855,136.38,136.36,0.71096368]
["bitfinex","SOLUSD",1764462293511,7.16695545,136.38,136.36,0.71096368]
["bitfinex","SOLUSD",1764462293836,0.7,136.44,136.38,0.28432314]
["bitfinex","SOLUSD",1764462294133,3.25695545,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764462295614,11.2879314,136.41,136.38,0.66]
["bitfinex","SOLUSD",1764462300538,10.54999405,136.43,136.39,3.25695545]
["bitfinex","SOLUSD",1764462301049,10.54999405,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462304235,11.21999405,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462305529,27.52885805,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462306640,23.63885805,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462307558,16.308864,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764462309155,16.308864,136.43,136.4,8.01133501]
["bitfinex","SOLUSD",1764462309347,16.308864,136.43,136.41,0.68]
["bitfinex","SOLUSD",1764462310257,16.978864,136.43,136.41,0.68]
["bitfinex","SOLUSD",1764462310651,16.308864,136.43,136.41,0.68]
["bitfinex","SOLUSD",1764462311468,0.67,136.44,136.41,8.01064922]
["bitfinex","SOLUSD",1764462311654,7.33133501,136.43,136.41,8.01064922]
["bitfinex","SOLUSD",1764462311828,7.33133501,136.43,136.42,0.68]
["bitfinex","SOLUSD",1764462313666,7.33133501,136.43,136.42,8.01030347]
["bitfinex","SOLUSD",1764462315860,7.33133501,136.43,136.42,0.68]
["bitfinex","SOLUSD",1764462316952,7.33133501,136.43,136.41,8.01068667]
["bitfinex","SOLUSD",1764462317961,7.33133501,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764462318141,7.33133501,136.43,136.42,0.68]
["bitfinex","SOLUSD",1764462319058,7.33133501,136.43,136.41,0.68]
["bitfinex","SOLUSD",1764462322067,7.33133501,136.43,136.41,8.01078584]
["bitfinex","SOLUSD",1764462323486,10.13309743,136.43,136.4,7.33136305]
["bitfinex","SOLUSD",1764462323778,0.72,136.42,136.4,7.33136305]
["bitfinex","SOLUSD",1764462324151,10.85309743,136.42,136.4,7.33136305]
["bitfinex","SOLUSD",1764462324473,10.85309743,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764462325160,10.13309743,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764462325574,10.13309743,136.42,136.4,8.04130805]
["bitfinex","SOLUSD",1764462326071,10.13309743,136.42,136.4,7.33130805]
["bitfinex","SOLUSD",1764462326376,10.82309743,136.42,136.4,7.33130805]
["bitfinex","SOLUSD",1764462326554,10.82309743,136.42,136.39,18.32888819]
["bitfinex","SOLUSD",1764462326853,10.82309743,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764462327776,10.82309743,136.42,136.4,7.99136542]
["bitfinex","SOLUSD",1764462330480,10.82309743,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764462332178,2.77176242,136.41,136.36,0.04096368]
["bitfinex","SOLUSD",1764462332478,2.08176242,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462332858,2.77176242,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462333058,5.70980641,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462333256,2.93804399,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462333472,2.93804399,136.37,136.36,0.70096368]
["bitfinex","SOLUSD",1764462333787,2.93804399,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462339368,3.62804399,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462340793,2.93804399,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462341880,5.01980641,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462347576,2.08176242,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462348604,2.77176242,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462348899,2.08176242,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462349300,18.57692971,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462349301,20.65869213,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462352819,13.32615879,136.38,136.36,0.70096368]
["bitfinex","SOLUSD",1764462353313,7.33439637,136.38,136.36,0.70096368]
["bitfinex","SOLUSD",1764462353625,104.4,136.42,136.36,0.70096368]
["bitfinex","SOLUSD",1764462353626,2.08176242,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1764462353804,20.47238884,136.41,136.38,0.66]
["bitfinex","SOLUSD",1764462354208,18.39062642,136.41,136.38,0.66]
["bitfinex","SOLUSD",1764462354890,20.47238884,136.41,136.38,0.66]
["bitfinex","SOLUSD",1764462355217,18.39062642,136.41,136.38,7.99214323]
["bitfinex","SOLUSD",1764462355818,18.39062642,136.41,136.39,0.72]
["bitfinex","SOLUSD",1764462356910,5.99176242,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764462357114,24.38238884,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764462357414,31.71280485,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764462359621,24.38238884,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764462360491,3.22,136.42,136.39,8.05160847]
["bitfinex","SOLUSD",1764462360694,9.41158338,136.43,136.39,8.05160847]
["bitfinex","SOLUSD",1764462360911,32.11882373,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764462361222,10.09158338,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764462361609,7.33160847,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764462362318,10.09337089,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764462363522,10.09337089,136.42,136.39,8.05171244]
["bitfinex","SOLUSD",1764462365529,2.76176242,136.42,136.39,8.05171244]
["bitfinex","SOLUSD",1764462365829,2.76176242,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764462366021,0.68,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764462367228,2.76176242,136.42,136.39,7.33171244]
["bitfinex","SOLUSD",1764462367730,0.68,136.41,136.39,7.33171244]
["bitfinex","SOLUSD",1764462368232,0.68,136.41,136.39,8.05171244]
["bitfinex","SOLUSD",1764462369431,2.76176242,136.42,136.39,8.05171244]
["bitfinex","SOLUSD",1764462371828,0.68,136.42,136.39,8.05171244]
["bitfinex","SOLUSD",1764462373336,0.68,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764462374836,0.68,136.42,136.39,8.05171244]
["bitfinex","SOLUSD",1764462375136,0.68,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764462376035,0.68,136.42,136.39,8.05171244]
["bitfinex","SOLUSD",1764462376511,3.93386481,136.42,136.39,8.05171244]
["bitfinex","SOLUSD",1764462377536,3.93386481,136.42,136.39,7.33171244]
["bitfinex","SOLUSD",1764462377738,3.93386481,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764462380226,0.68,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764462380429,3.93386481,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764462381836,3.92386481,136.41,136.38,8.04223989]
["bitfinex","SOLUSD",1764462382221,0.67,136.4,136.38,8.04223989]
["bitfinex","SOLUSD",1764462383749,0.67,136.4,136.37,26.37464004]
["bitfinex","SOLUSD",1764462384151,3.25386481,136.39,136.36,8.08428065]
["bitfinex","SOLUSD",1764462384334,3.25386481,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462384846,3.92386481,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462385226,6.47386481,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462385427,7.16386481,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462385748,5.25386481,136.43,136.37,3.92386481]
["bitfinex","SOLUSD",1764462385749,19.01575534,136.43,136.37,3.92386481]
["bitfinex","SOLUSD",1764462385947,3.94386481,136.42,136.37,4.20818795]
["bitfinex","SOLUSD",1764462386157,3.94386481,136.42,136.38,0.67]
["bitfinex","SOLUSD",1764462386362,0.69,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764462387400,0.69,136.41,136.38,8.00236062]
["bitfinex","SOLUSD",1764462387839,10.5843369,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764462388031,11.2743369,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764462393167,0.69,136.41,136.39,0.67]
["bitfinex","SOLUSD",1764462393870,0.69,136.41,136.37,7.61712921]
["bitfinex","SOLUSD",1764462394070,3.94386481,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764462394364,7.16386481,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764462394570,3.94386481,136.4,136.37,8.28712921]
["bitfinex","SOLUSD",1764462395070,3.94386481,136.4,136.38,0.67]
["bitfinex","SOLUSD",1764462395566,7.16386481,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764462398154,3.91,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764462398549,14.49484604,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764462399278,0.69,136.4,136.38,0.67]
["bitfinex","SOLUSD",1764462399456,3.94386481,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764462400484,0.69,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764462402181,8.02138135,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764462404906,10.58524616,136.4,136.36,0.04096368]
["bitfinex","SOLUSD",1764462405057,3.94386481,136.39,136.36,0.71096368]
["bitfinex","SOLUSD",1764462405262,6.47386481,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462405471,7.16386481,136.38,136.36,0.04096368]
["bitfinex","SOLUSD",1764462406179,7.33299112,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462407285,121.398864,136.42,136.36,3.96482849]
["bitfinex","SOLUSD",1764462407486,0.69,136.41,136.37,3.25386481]
["bitfinex","SOLUSD",1764462407661,0.69,136.41,136.37,3.92386481]
["bitfinex","SOLUSD",1764462407859,0.69,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764462408263,8.02127851,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764462413185,21.82699574,136.43,136.38,8.0021919]
["bitfinex","SOLUSD",1764462413378,0.69,136.42,136.38,8.0021919]
["bitfinex","SOLUSD",1764462413582,0.69,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764462414989,8.02031597,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764462415996,11.22031597,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764462416174,3.89,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764462417595,11.22030863,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764462417787,14.47417344,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764462419200,3.25386481,136.41,136.39,0.67]
["bitfinex","SOLUSD",1764462420304,3.25386481,136.4,136.38,8.0221919]
["bitfinex","SOLUSD",1764462421111,3.25386481,136.4,136.39,0.69]
["bitfinex","SOLUSD",1764462423090,3.25386481,136.41,136.39,0.69]
["bitfinex","SOLUSD",1764462427101,3.92386481,136.41,136.38,8.0221919]
["bitfinex","SOLUSD",1764462427307,0.67,136.4,136.38,8.0221919]
["bitfinex","SOLUSD",1764462427604,3.25386481,136.41,136.39,0.69]
["bitfinex","SOLUSD",1764462431086,3.92386481,136.41,136.39,0.69]
["bitfinex","SOLUSD",1764462432918,3.92386481,136.41,136.39,8.02188541]
["bitfinex","SOLUSD",1764462433214,3.92386481,136.41,136.39,0.69]
["bitfinex","SOLUSD",1764462433993,3.92386481,136.4,136.38,8.02226263]
["bitfinex","SOLUSD",1764462434813,2.75318412,136.4,136.38,8.02226263]
["bitfinex","SOLUSD",1764462440815,7.33035635,136.42,136.38,7.33226263]
["bitfinex","SOLUSD",1764462441111,8.04035635,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764462441294,2.08318412,136.41,136.39,8.05155848]
["bitfinex","SOLUSD",1764462441812,2.08318412,136.41,136.4,0.72]
["bitfinex","SOLUSD",1764462442215,2.08318412,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764462442605,2.79318412,136.43,136.4,0.72]
["bitfinex","SOLUSD",1764462442917,2.79318412,136.43,136.4,8.05110702]
["bitfinex","SOLUSD",1764462443511,2.79318412,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764462444619,2.08318412,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764462445317,2.08318412,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764462445909,2.08318412,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764462448000,2.08318412,136.44,136.41,8.0505743]
["bitfinex","SOLUSD",1764462448614,7.32761614,136.48,136.42,0.96432314]
["bitfinex","SOLUSD",1764462448917,2.08318412,136.43,136.42,0.68]
["bitfinex","SOLUSD",1764462449696,2.08318412,136.43,136.42,8.01030347]
["bitfinex","SOLUSD",1764462450010,2.08318412,136.44,136.42,8.01030347]
["bitfinex","SOLUSD",1764462452321,2.80318412,136.43,136.36,0.04096368]
["bitfinex","SOLUSD",1764462452530,2.08318412,136.37,136.36,0.72096368]
["bitfinex","SOLUSD",1764462452732,2.08318412,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462453101,2.08318412,136.38,136.36,8.05444846]
["bitfinex","SOLUSD",1764462453604,2.08318412,136.38,136.37,0.68]
["bitfinex","SOLUSD",1764462458328,0.72,136.39,136.37,0.68]
["bitfinex","SOLUSD",1764462458521,2.08318412,136.38,136.37,0.68]
["bitfinex","SOLUSD",1764462464334,2.08318412,136.4,136.37,8.01282228]
["bitfinex","SOLUSD",1764462464720,2.08318412,136.4,136.38,0.68]
["bitfinex","SOLUSD",1764462465923,2.08318412,136.4,136.38,8.01225289]
["bitfinex","SOLUSD",1764462467031,2.08318412,136.39,136.38,8.01225289]
["bitfinex","SOLUSD",1764462467211,2.08318412,136.4,136.39,0.68]
["bitfinex","SOLUSD",1764462477064,2.08318412,136.4,136.39,8.01191582]
["bitfinex","SOLUSD",1764462479465,2.08318412,136.4,136.38,8.02245343]
["bitfinex","SOLUSD",1764462481129,2.08318412,136.4,136.39,0.69]
["bitfinex","SOLUSD",1764462485163,2.08318412,136.4,136.38,8.02245343]
["bitfinex","SOLUSD",1764462493961,2.78318412,136.4,136.38,8.02245343]
["bitfinex","SOLUSD",1764462494148,2.08318412,136.39,136.38,8.02245343]
["bitfinex","SOLUSD",1764462494569,3.25503704,136.39,136.38,8.02245343]
["bitfinex","SOLUSD",1764462498171,3.95503704,136.4,136.38,8.02245343]
["bitfinex","SOLUSD",1764462499164,0.7,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1764462499551,3.95503704,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764462500054,3.97503704,136.39,136.36,0.04096368]
["bitfinex","SOLUSD",1764462500246,3.25503704,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462500653,3.97503704,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462500853,6.9135127,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462502475,14.24650382,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462506283,14.21146678,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462506583,22.57273777,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462512592,50.94658373,136.37,136.36,0.04096368]
["bitfinex","SOLUSD",1764462513077,50.94658373,136.37,136.32,0.2]
["bitfinex","SOLUSD",1764462513078,69.27906154,136.37,136.32,0.2]
["bitfinex","SOLUSD",1764462513278,3.25503704,136.33,136.32,0.2]
["bitfinex","SOLUSD",1764462513693,3.97503704,136.33,136.32,0.2]
["bitfinex","SOLUSD",1764462513988,0.72,136.33,136.32,0.2]
["bitfinex","SOLUSD",1764462514195,3.97503704,136.33,136.32,0.2]
["bitfinex","SOLUSD",1764462514888,11.3101797,136.33,136.32,0.2]
["bitfinex","SOLUSD",1764462533315,14.24973509,136.33,136.32,0.2]
["bitfinex","SOLUSD",1764462542003,16.308864,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764462542202,6.47503704,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764462542387,7.19503704,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764462542590,10.13524064,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764462543810,20.72649659,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764462544016,3.25503704,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764462544211,6.47503704,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764462544518,7.19503704,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764462544705,10.13545678,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764462545815,33.78215465,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764462549514,30.84173491,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764462550406,33.78258702,136.28,136.27,0.2]
["bitfinex","SOLUSD",1764462552028,16.308864,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462552324,31.59384596,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462552624,35.25534686,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462553528,42.59425776,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462554527,41.4281004,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462557827,30.5292758,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462558131,29.67665458,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462558316,32.61793918,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462575136,29.67665458,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462575441,28.95665458,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462575739,29.65665458,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462593628,28.95665458,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462594044,25.73665458,136.26,136.25,0.9]
["bitfinex","SOLUSD",1764462594255,28.95665458,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764462595149,28.95665458,136.26,136.25,0.9]
["bitfinex","SOLUSD",1764462599060,23.6477749,136.26,136.25,0.9]
["bitfinex","SOLUSD",1764462599258,25.73665458,136.26,136.25,0.9]
["bitfinex","SOLUSD",1764462599445,28.95665458,136.26,136.25,0.9]
["bitfinex","SOLUSD",1764462602169,8.80994492,136.25,136.23,0.2]
["bitfinex","SOLUSD",1764462602366,14.1188246,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462602555,14.8188246,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462602964,17.76075818,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462603472,24.40074643,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462603655,25.10074643,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462605100,12.64886793,136.24,136.23,0.9]
["bitfinex","SOLUSD",1764462605960,13.34886793,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462607172,16.29058515,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462608668,13.07058515,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462608873,16.29058515,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462610476,15.59058515,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462613390,15.59058515,136.24,136.23,0.9]
["bitfinex","SOLUSD",1764462616366,7.33837234,136.27,136.23,0.9]
["bitfinex","SOLUSD",1764462616573,9.42282502,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764462617156,3.26197291,136.25,136.24,0.7]
["bitfinex","SOLUSD",1764462617457,6.20304125,136.25,136.24,0.7]
["bitfinex","SOLUSD",1764462618283,13.54249079,136.25,136.24,0.7]
["bitfinex","SOLUSD",1764462622063,14.25249079,136.25,136.23,0.2]
["bitfinex","SOLUSD",1764462622259,23.50083691,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462622779,33.78254238,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462626479,10.55998825,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462631290,13.82196116,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462632494,10.55998825,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462633490,3.22,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462640599,10.55998825,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462646796,13.82196116,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462647289,10.55998825,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462654588,13.82196116,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462655415,10.60196116,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462655714,13.82196116,136.24,136.23,0.89]
["bitfinex","SOLUSD",1764462656385,14.53196116,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462656590,30.84082516,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764462656892,42.87681044,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1764462659398,33.78254238,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1764462672005,15.33389074,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764462672207,18.55389074,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764462672513,19.26389074,136.22,136.21,0.2]
["bitfinex","SOLUSD",1764462672721,31.99117531,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462673036,35.25314822,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462674027,42.59421414,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462674525,33.07426922,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462674826,33.07426922,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764462675326,33.07426922,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462675510,7.34106592,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764462675716,11.31303883,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462675903,14.57501174,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462676112,30.88387574,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462676422,33.82602571,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462678520,37.75063724,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462679119,29.39179136,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462680534,31.48150283,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462686541,29.39179136,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462687921,31.90179136,136.22,136.21,0.66000001]
["bitfinex","SOLUSD",1764462689041,31.90179136,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462689540,31.90179136,136.22,136.21,0.66000001]
["bitfinex","SOLUSD",1764462691845,28.68179136,136.22,136.21,0.66000001]
["bitfinex","SOLUSD",1764462692138,10.56106592,136.22,136.21,0.66000001]
["bitfinex","SOLUSD",1764462694654,12.65077739,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462694825,13.35077739,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462695024,12.65077739,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462695320,12.65077739,136.22,136.21,0.66000001]
["bitfinex","SOLUSD",1764462717363,31.73935286,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764462717708,31.73935286,136.22,136.2,0.2]
["bitfinex","SOLUSD",1764462717709,8.80994492,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764462717954,11.58965639,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764462718334,14.53223924,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764462718646,14.81656238,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764462718841,14.81656238,136.21,136.19,0.2]
["bitfinex","SOLUSD",1764462719048,31.11852039,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462719548,41.40346362,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462722972,31.9035187,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462725458,32.5935187,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462727281,10.56173158,136.21,136.19,0.87]
["bitfinex","SOLUSD",1764462727458,2.08971147,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764462727658,2.08971147,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462728260,2.08971147,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764462728462,9.43185537,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764462740088,7.3421439,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764462740275,9.43185537,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764462740595,10.60721773,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764462745192,7.3421439,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764462745895,10.60721773,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764462751604,3.26507383,136.2,136.19,0.87]
["bitfinex","SOLUSD",1764462754702,3.22,136.22,136.19,0.87]
["bitfinex","SOLUSD",1764462754905,3.22,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764462755100,3.26507383,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764462755292,3.22,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764462755701,3.22,136.23,136.2,8.01176614]
["bitfinex","SOLUSD",1764462756087,3.22,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462758994,6.48507383,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462759511,13.82683997,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462759806,6.48507383,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462760003,13.82683997,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462761612,6.48507383,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462765314,3.22,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462765811,6.48507383,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462769997,3.26507383,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462770198,6.48507383,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462772427,3.22,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764462774020,3.26507383,136.22,136.19,0.2]
["bitfinex","SOLUSD",1764462774212,3.26507383,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764462774410,14.48591532,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764462779230,3.22,136.21,136.2,0.67]
["bitfinex","SOLUSD",1764462782930,7.19507383,136.21,136.19,0.2]
["bitfinex","SOLUSD",1764462783123,3.97507383,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462783328,0.71,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462783510,3.97507383,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462783710,6.91744022,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462784332,14.25958412,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462796253,30.56844812,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462800631,29.39391383,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764462813353,16.308864,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764462813555,21.61940354,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764462815556,28.96262574,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764462817064,23.6520862,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764462817244,10.56278185,136.19,136.17,0.76]
["bitfinex","SOLUSD",1764462818167,3.22,136.19,136.17,0.76]
["bitfinex","SOLUSD",1764462820171,10.56270254,136.19,136.17,0.76]
["bitfinex","SOLUSD",1764462821353,7.34270254,136.19,136.17,0.76]
["bitfinex","SOLUSD",1764462821554,3.22,136.2,136.17,8.10370558]
["bitfinex","SOLUSD",1764462822044,3.22,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764462826152,3.22,136.2,136.18,8.00320526]
["bitfinex","SOLUSD",1764462826552,3.22,136.2,136.19,0.66]
["bitfinex","SOLUSD",1764462830168,5.31053954,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764462830879,2.09053954,136.2,136.19,0.66]
["bitfinex","SOLUSD",1764462839361,10.14270252,136.2,136.17,0.1]
["bitfinex","SOLUSD",1764462839561,2.09053954,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462839783,5.31053954,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462840088,6.02053954,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462840489,5.31053954,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462840666,12.65376174,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462840865,13.36376174,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462842861,7.3432222,136.18,136.17,0.79]
["bitfinex","SOLUSD",1764462843067,5.31053954,136.19,136.17,0.79]
["bitfinex","SOLUSD",1764462852192,12.65327435,136.19,136.17,0.79]
["bitfinex","SOLUSD",1764462853001,10.56273481,136.19,136.17,0.79]
["bitfinex","SOLUSD",1764462855485,3.22,136.19,136.17,0.79]
["bitfinex","SOLUSD",1764462855683,3.22,136.2,136.17,0.79]
["bitfinex","SOLUSD",1764462856292,5.31053954,136.2,136.17,0.79]
["bitfinex","SOLUSD",1764462856483,2.09053954,136.19,136.17,0.79]
["bitfinex","SOLUSD",1764462860609,3.26492742,136.19,136.17,0.79]
["bitfinex","SOLUSD",1764462862111,11.27268007,136.2,136.17,0.79]
["bitfinex","SOLUSD",1764462862292,14.53760749,136.2,136.17,0.79]
["bitfinex","SOLUSD",1764462863913,3.26492742,136.19,136.17,0.79]
["bitfinex","SOLUSD",1764462867418,14.53760749,136.2,136.17,0.79]
["bitfinex","SOLUSD",1764462870218,3.22,136.2,136.17,8.13355982]
["bitfinex","SOLUSD",1764462870714,3.22,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764462881427,6.48492742,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764462882035,3.22,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764462883036,0.71,136.19,136.17,0.1]
["bitfinex","SOLUSD",1764462883334,3.97492742,136.19,136.17,0.81]
["bitfinex","SOLUSD",1764462884027,0.71,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462884409,3.26492742,136.19,136.17,0.1]
["bitfinex","SOLUSD",1764462884410,3.97492742,136.19,136.17,0.1]
["bitfinex","SOLUSD",1764462884626,3.26492742,136.19,136.17,0.1]
["bitfinex","SOLUSD",1764462884819,3.97492742,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462885020,11.31814962,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462886647,8.0532222,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462886823,11.31814962,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462888839,27.62701362,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764462889043,27.62701362,136.18,136.13,0.2]
["bitfinex","SOLUSD",1764462889044,16.308864,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764462889338,6.48492742,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764462889528,7.19492742,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764462889727,10.1383764,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764462890743,17.48375615,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764462892624,17.48375615,136.14,136.13,0.91]
["bitfinex","SOLUSD",1764462892625,6.16344898,136.14,136.13,0.91]
["bitfinex","SOLUSD",1764462892834,19.57379142,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764462893043,20.28379142,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764462893242,27.62867016,136.15,136.13,0.91]
["bitfinex","SOLUSD",1764462895247,3.22,136.14,136.13,0.91]
["bitfinex","SOLUSD",1764462903255,10.56537975,136.14,136.13,0.91]
["bitfinex","SOLUSD",1764462903754,13.83030717,136.14,136.13,0.91]
["bitfinex","SOLUSD",1764462904350,14.50030717,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764462904750,26.25413433,136.14,136.12,0.2]
["bitfinex","SOLUSD",1764462905052,3.93492742,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764462905554,25.11880892,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764462905861,25.11880892,136.12,136.1,1e-08]
["bitfinex","SOLUSD",1764462905862,12.07487234,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462906153,12.74487234,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462907139,20.09187109,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462907337,23.03662023,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462908553,20.09187109,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462908741,23.03662023,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462910028,20.09187109,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462910550,115.01192617,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462910860,118.90192617,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462914058,115.63699875,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462914241,118.90192617,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462922661,117.72993448,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462924049,126.5398794,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462924243,129.48462854,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462924446,126.5398794,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462926768,126.82420254,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462927274,129.76916848,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764462927907,129.76916848,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1764462928050,25.11880892,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764462928251,38.82348757,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764462928574,39.50348757,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764462930065,46.85210602,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764462931283,8.80994492,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764462931571,25.11880892,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764462931775,25.11880892,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1764462931776,30.45174465,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1764462932074,31.13174465,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1764462932275,38.48252383,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1764462933773,38.48252383,136.04,135.99,0.7]
["bitfinex","SOLUSD",1764462933774,2.09293573,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764462933982,5.33293573,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764462934282,12.6858769,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764462934661,7.35245328,136.01,135.99,0.7]
["bitfinex","SOLUSD",1764462934865,3.24,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764462938390,5.33293573,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764462939373,12.6858769,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764462939960,10.59294117,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764462940164,3.24,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764462942784,5.33293573,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764462946494,5.33293573,136.0,135.96,7.45504536]
["bitfinex","SOLUSD",1764462946705,2.09293573,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764462949582,2.09293573,135.98,135.97,0.7]
["bitfinex","SOLUSD",1764462949785,2.09293573,135.98,135.96,0.8]
["bitfinex","SOLUSD",1764462949992,2.09293573,135.97,135.96,0.8]
["bitfinex","SOLUSD",1764462950482,5.33293573,135.97,135.96,0.8]
["bitfinex","SOLUSD",1764462958390,12.68749923,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462958591,12.68749923,135.97,135.96,0.79]
["bitfinex","SOLUSD",1764462959108,13.34749923,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462964715,9.44749923,135.97,135.96,0.79]
["bitfinex","SOLUSD",1764462964916,12.68749923,135.97,135.96,0.79]
["bitfinex","SOLUSD",1764462968316,9.44749923,135.97,135.96,0.79]
["bitfinex","SOLUSD",1764462968623,12.68749923,135.97,135.96,0.79]
["bitfinex","SOLUSD",1764462970819,5.33293573,135.97,135.96,0.79]
["bitfinex","SOLUSD",1764462971602,2.09293573,135.97,135.96,0.79]
["bitfinex","SOLUSD",1764462971804,5.33293573,135.97,135.96,0.79]
["bitfinex","SOLUSD",1764462974617,12.68749923,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462974919,13.34749923,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462975098,20.84678675,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462979127,37.15565075,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462982535,38.33991487,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462986528,34.43991487,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764462986833,37.67991487,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462987713,38.34991487,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462992128,31.83271502,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462992343,38.34991487,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462993235,37.67991487,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462994940,38.34991487,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462995631,31.16271502,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764462995938,21.37105087,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764462999638,21.37105087,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764463015050,21.37105087,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764463015946,21.37105087,135.97,135.96,0.77]
["bitfinex","SOLUSD",1764463022472,18.13105087,135.97,135.96,0.77]
["bitfinex","SOLUSD",1764463022677,21.37105087,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764463025975,21.37105087,135.97,135.96,0.77]
["bitfinex","SOLUSD",1764463029402,30.88099579,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764463029585,16.308864,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764463029778,3.27719985,135.92,135.91,0.67]
["bitfinex","SOLUSD",1764463030178,19.58606385,135.92,135.91,0.67]
["bitfinex","SOLUSD",1764463030691,26.94333283,135.92,135.91,0.67]
["bitfinex","SOLUSD",1764463032814,26.94333283,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764463033020,6.51719985,135.91,135.9,0.67]
["bitfinex","SOLUSD",1764463034820,13.87649159,135.91,135.9,0.67]
["bitfinex","SOLUSD",1764463035600,10.59929174,135.91,135.9,0.67]
["bitfinex","SOLUSD",1764463035802,3.24,135.91,135.9,0.67]
["bitfinex","SOLUSD",1764463037792,3.27719985,135.97,135.91,0.28432314]
["bitfinex","SOLUSD",1764463037993,6.51719985,135.96,135.91,3.56152299]
["bitfinex","SOLUSD",1764463038193,6.51719985,135.96,135.92,0.67]
["bitfinex","SOLUSD",1764463038993,6.51719985,135.96,135.92,8.02716462]
["bitfinex","SOLUSD",1764463039518,6.51719985,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764463042523,3.24,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764463051322,7.35929174,135.97,135.93,8.02641576]
["bitfinex","SOLUSD",1764463051526,123.49262238,136.0,135.93,10.12311651]
["bitfinex","SOLUSD",1764463051720,14.43096881,135.99,135.94,0.65]
["bitfinex","SOLUSD",1764463051912,21.78447228,135.99,135.94,0.65]
["bitfinex","SOLUSD",1764463052215,21.78447228,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1764463052614,2.09670075,136.02,135.96,2.74670075]
["bitfinex","SOLUSD",1764463052821,3.24,136.01,135.96,2.74670075]
["bitfinex","SOLUSD",1764463053138,3.24,136.01,135.97,0.65]
["bitfinex","SOLUSD",1764463053814,3.24,136.01,135.97,8.00402304]
["bitfinex","SOLUSD",1764463054013,3.24,136.01,135.98,0.65]
["bitfinex","SOLUSD",1764463055713,9.45072379,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764463055934,5.33670075,136.04,135.99,9.45018262]
["bitfinex","SOLUSD",1764463056122,5.33670075,136.04,136.0,0.65]
["bitfinex","SOLUSD",1764463057440,5.33670075,136.04,136.0,8.00266546]
["bitfinex","SOLUSD",1764463057917,5.33670075,136.04,136.01,0.65]
["bitfinex","SOLUSD",1764463061623,5.33670075,136.04,136.01,8.00218821]
["bitfinex","SOLUSD",1764463061827,3.24,136.04,136.01,0.65]
["bitfinex","SOLUSD",1764463062029,3.24,136.04,136.02,0.65]
["bitfinex","SOLUSD",1764463062629,6.04670075,136.04,136.02,0.65]
["bitfinex","SOLUSD",1764463062939,2.80670075,136.03,136.0,7.35275035]
["bitfinex","SOLUSD",1764463063136,2.09670075,136.02,135.98,18.66842229]
["bitfinex","SOLUSD",1764463063314,3.24,136.01,136.0,0.65]
["bitfinex","SOLUSD",1764463064624,5.33670075,136.01,136.0,0.65]
["bitfinex","SOLUSD",1764463065640,3.24,136.01,136.0,0.65]
["bitfinex","SOLUSD",1764463068549,6.04670075,136.01,135.97,8.00424788]
["bitfinex","SOLUSD",1764463068716,2.09670075,135.98,135.94,0.65]
["bitfinex","SOLUSD",1764463068921,2.09670075,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764463069131,5.33670075,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764463071549,0.71,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764463071727,2.80670075,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764463072333,2.09670075,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764463072746,2.09670075,135.95,135.92,8.00725674]
["bitfinex","SOLUSD",1764463073041,2.09670075,135.95,135.93,0.65]
["bitfinex","SOLUSD",1764463073245,16.308864,135.97,135.93,0.93432314]
["bitfinex","SOLUSD",1764463073246,19.548864,135.97,135.93,0.93432314]
["bitfinex","SOLUSD",1764463073560,3.24,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764463073725,5.33670075,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764463075251,2.09670075,135.96,135.92,7.35713948]
["bitfinex","SOLUSD",1764463075452,2.09670075,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764463075929,13.4012963,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463076132,20.75843578,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463076338,13.40384023,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463076540,6.04670075,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463078933,13.40339339,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463079253,2.09670075,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764463079850,13.40339339,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463080024,2.09670075,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764463083433,2.80670075,135.95,135.92,8.01710876]
["bitfinex","SOLUSD",1764463083749,2.09670075,135.94,135.92,8.01710876]
["bitfinex","SOLUSD",1764463083951,2.09670075,135.94,135.93,0.66]
["bitfinex","SOLUSD",1764463084137,2.80670075,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764463084334,2.09670075,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764463088771,3.24,135.96,135.93,8.01656472]
["bitfinex","SOLUSD",1764463088990,3.24,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764463102411,10.16128041,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463102607,14.58023395,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463108710,13.87023395,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463109223,14.53023395,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463110423,11.25457966,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463110716,14.53023395,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463116946,0.66,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764463117152,14.53023395,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764463119633,0.66,136.02,135.95,9.09426806]
["bitfinex","SOLUSD",1764463119835,0.66,136.02,135.96,0.7]
["bitfinex","SOLUSD",1764463120138,0.66,136.02,135.97,3.27565429]
["bitfinex","SOLUSD",1764463120139,3.93565429,136.02,135.97,3.27565429]
["bitfinex","SOLUSD",1764463120537,0.66,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764463121027,3.93565429,136.01,135.97,8.05438651]
["bitfinex","SOLUSD",1764463121226,0.66,136.01,135.97,11.3300408]
["bitfinex","SOLUSD",1764463121435,0.66,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764463123056,0.66,136.01,135.98,3.97565429]
["bitfinex","SOLUSD",1764463123731,7.35131956,136.03,135.99,0.7]
["bitfinex","SOLUSD",1764463123934,7.35131956,136.03,135.99,3.97565429]
["bitfinex","SOLUSD",1764463123935,3.24,136.02,135.99,3.97565429]
["bitfinex","SOLUSD",1764463124142,3.9,136.02,135.99,3.97565429]
["bitfinex","SOLUSD",1764463125363,3.9,136.02,135.99,11.32882438]
["bitfinex","SOLUSD",1764463126636,3.9,136.02,135.99,8.05317009]
["bitfinex","SOLUSD",1764463132363,3.9,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764463135287,3.24,136.02,135.99,11.32910474]
["bitfinex","SOLUSD",1764463135656,3.24,136.02,136.0,0.66]
["bitfinex","SOLUSD",1764463137400,11.34697385,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764463137562,14.58697385,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764463139286,0.72,136.02,136.0,0.66]
["bitfinex","SOLUSD",1764463139498,0.72,136.02,135.99,7.35345045]
["bitfinex","SOLUSD",1764463139783,0.72,136.02,136.0,0.66]
["bitfinex","SOLUSD",1764463140587,14.58697385,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764463140785,0.72,136.02,136.0,0.66]
["bitfinex","SOLUSD",1764463141584,11.31131956,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764463141784,8.07038326,136.05,136.01,3.27565429]
["bitfinex","SOLUSD",1764463142286,10.58984274,136.06,136.03,3.27565429]
["bitfinex","SOLUSD",1764463142462,8.06902198,136.08,136.04,3.27565429]
["bitfinex","SOLUSD",1764463142663,3.24,136.07,136.03,3.27565429]
["bitfinex","SOLUSD",1764463143066,3.24,136.07,136.04,0.66]
["bitfinex","SOLUSD",1764463143266,3.96,136.07,136.04,0.66]
["bitfinex","SOLUSD",1764463144181,3.96,136.07,136.04,8.01057961]
["bitfinex","SOLUSD",1764463144576,3.96,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764463145659,3.96,136.07,136.04,8.01057961]
["bitfinex","SOLUSD",1764463146089,0.72,136.06,136.04,8.01057961]
["bitfinex","SOLUSD",1764463147087,3.96,136.07,136.04,8.01057961]
["bitfinex","SOLUSD",1764463150293,3.96,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764463151491,10.82328896,136.1,136.05,3.93565429]
["bitfinex","SOLUSD",1764463151698,4.16,136.1,136.07,3.27565429]
["bitfinex","SOLUSD",1764463152213,4.16,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764463157599,0.92,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764463157901,4.16,136.1,136.08,0.66]
["bitfinex","SOLUSD",1764463158779,3.44,136.1,136.08,8.00858506]
["bitfinex","SOLUSD",1764463160475,4.12,136.1,136.08,8.00858506]
["bitfinex","SOLUSD",1764463160684,3.44,136.1,136.08,8.00858506]
["bitfinex","SOLUSD",1764463160881,3.44,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764463161316,0.2,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764463162905,0.2,136.1,136.09,8.03807847]
["bitfinex","SOLUSD",1764463163885,0.2,136.1,136.09,11.31373276]
["bitfinex","SOLUSD",1764463164492,0.2,136.1,136.09,10.12949355]
["bitfinex","SOLUSD",1764463169713,0.2,136.1,136.09,8.03807847]
["bitfinex","SOLUSD",1764463178036,0.2,136.1,136.09,10.12949355]
["bitfinex","SOLUSD",1764463178325,0.2,136.1,136.09,19.22376161]
["bitfinex","SOLUSD",1764463178528,0.2,136.11,136.1,0.28432314]
["bitfinex","SOLUSD",1764463178736,0.2,136.11,136.1,13.62327679]
["bitfinex","SOLUSD",1764463180710,0.2,136.11,136.1,17.10180663]
["bitfinex","SOLUSD",1764463180904,0.2,136.11,136.1,19.19322171]
["bitfinex","SOLUSD",1764463186912,0.2,136.11,136.1,7.63186171]
["bitfinex","SOLUSD",1764463188738,0.2,136.11,136.1,8.29186171]
["bitfinex","SOLUSD",1764463192739,0.2,136.11,136.1,10.38327679]
["bitfinex","SOLUSD",1764463195461,0.2,136.11,136.1,8.29186171]
["bitfinex","SOLUSD",1764463208037,0.2,136.11,136.1,10.38327679]
["bitfinex","SOLUSD",1764463208652,0.2,136.11,136.1,38.72208571]
["bitfinex","SOLUSD",1764463210238,0.2,136.15,136.13,2.09141508]
["bitfinex","SOLUSD",1764463210626,0.2,136.15,136.13,2.78141508]
["bitfinex","SOLUSD",1764463210627,0.9,136.15,136.13,2.78141508]
["bitfinex","SOLUSD",1764463211030,0.9,136.15,136.13,0.28432314]
["bitfinex","SOLUSD",1764463211956,0.2,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764463212631,0.2,136.15,136.14,10.41111797]
["bitfinex","SOLUSD",1764463213059,0.2,136.16,136.15,9.09426806]
["bitfinex","SOLUSD",1764463213241,0.2,136.17,136.15,28.18454714]
["bitfinex","SOLUSD",1764463213556,0.2,136.17,136.16,6.28573822]
["bitfinex","SOLUSD",1764463213930,0.2,136.17,136.16,13.63003904]
["bitfinex","SOLUSD",1764463214557,0.7,136.22,136.19,2.09141508]
["bitfinex","SOLUSD",1764463214934,0.7,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1764463215138,0.7,136.22,136.2,0.97432314]
["bitfinex","SOLUSD",1764463215440,0.7,136.23,136.2,3.06573822]
["bitfinex","SOLUSD",1764463215940,0.7,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764463216955,2.09141508,136.22,136.18,0.28432314]
["bitfinex","SOLUSD",1764463217345,0.7,136.21,136.18,0.28432314]
["bitfinex","SOLUSD",1764463218361,0.7,136.21,136.18,7.62754534]
["bitfinex","SOLUSD",1764463221541,0.7,136.21,136.18,10.43896042]
["bitfinex","SOLUSD",1764463221736,7.3405329,136.23,136.19,8.06240032]
["bitfinex","SOLUSD",1764463222053,0.7,136.22,136.19,10.1538154]
["bitfinex","SOLUSD",1764463222561,0.7,136.23,136.2,2.81141508]
["bitfinex","SOLUSD",1764463223764,0.7,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764463226560,0.7,136.23,136.2,0.28432314]
["bitfinex","SOLUSD",1764463228183,0.7,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764463231845,0.7,136.23,136.2,7.62633867]
["bitfinex","SOLUSD",1764463232138,3.96256586,136.23,136.2,7.62633867]
["bitfinex","SOLUSD",1764463233169,3.26256586,136.23,136.2,7.62633867]
["bitfinex","SOLUSD",1764463233368,0.66,136.22,136.2,7.62633867]
["bitfinex","SOLUSD",1764463235469,0.66,136.22,136.2,8.33633867]
["bitfinex","SOLUSD",1764463237961,0.66,136.22,136.2,11.59890453]
["bitfinex","SOLUSD",1764463240684,0.66,136.22,136.21,10.60417073]
["bitfinex","SOLUSD",1764463242973,0.2,136.24,136.21,10.60417073]
["bitfinex","SOLUSD",1764463243276,0.86,136.24,136.23,3.26256586]
["bitfinex","SOLUSD",1764463244684,0.2,136.24,136.23,3.26256586]
["bitfinex","SOLUSD",1764463244882,0.2,136.24,136.23,3.97256586]
["bitfinex","SOLUSD",1764463245261,0.2,136.24,136.23,11.59741604]
["bitfinex","SOLUSD",1764463247887,0.2,136.24,136.23,20.40736096]
["bitfinex","SOLUSD",1764463251493,0.2,136.24,136.23,83.20736096]
["bitfinex","SOLUSD",1764463253283,0.2,136.25,136.24,9.09426806]
["bitfinex","SOLUSD",1764463253600,0.2,136.25,136.24,16.28683392]
["bitfinex","SOLUSD",1764463254099,0.2,136.27,136.26,28.38137478]
["bitfinex","SOLUSD",1764463254399,0.2,136.27,136.26,31.60137478]
["bitfinex","SOLUSD",1764463254588,0.2,136.27,136.26,32.31137478]
["bitfinex","SOLUSD",1764463258099,0.2,136.27,136.26,39.65028568]
["bitfinex","SOLUSD",1764463260192,0.2,136.27,136.26,39.93460882]
["bitfinex","SOLUSD",1764463260374,0.69,136.32,136.27,0.28432314]
["bitfinex","SOLUSD",1764463260569,0.69,136.32,136.29,0.28432314]
["bitfinex","SOLUSD",1764463260999,0.69,136.32,136.29,0.96432314]
["bitfinex","SOLUSD",1764463261397,0.69,136.32,136.3,3.26256586]
["bitfinex","SOLUSD",1764463262025,0.89,136.31,136.3,10.59932301]
["bitfinex","SOLUSD",1764463262192,0.89,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764463263409,0.2,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764463263723,0.89,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764463264088,0.2,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764463264283,0.2,136.31,136.3,23.59359107]
["bitfinex","SOLUSD",1764463266291,0.2,136.31,136.3,19.65102521]
["bitfinex","SOLUSD",1764463266606,0.2,136.31,136.3,22.91359107]
["bitfinex","SOLUSD",1764463269119,0.2,136.31,136.3,23.59359107]
["bitfinex","SOLUSD",1764463270220,0.2,136.31,136.3,22.91359107]
["bitfinex","SOLUSD",1764463270797,0.2,136.31,136.3,23.59359107]
["bitfinex","SOLUSD",1764463273897,0.89,136.31,136.3,7.62108029]
["bitfinex","SOLUSD",1764463276326,0.69,136.3,136.27,13.82051182]
["bitfinex","SOLUSD",1764463277418,3.95256586,136.3,136.26,16.14865087]
["bitfinex","SOLUSD",1764463277621,3.26256586,136.29,136.26,7.33870595]
["bitfinex","SOLUSD",1764463277810,3.95256586,136.29,136.26,7.33870595]
["bitfinex","SOLUSD",1764463278122,0.69,136.28,136.26,7.33870595]
["bitfinex","SOLUSD",1764463278495,0.2,136.31,136.26,10.60127181]
["bitfinex","SOLUSD",1764463278692,0.69,136.3,136.27,3.94256586]
["bitfinex","SOLUSD",1764463279306,0.69,136.3,136.27,3.26256586]
["bitfinex","SOLUSD",1764463279505,0.69,136.3,136.27,10.60084841]
["bitfinex","SOLUSD",1764463280755,0.69,136.3,136.27,7.33828255]
["bitfinex","SOLUSD",1764463280925,3.95256586,136.3,136.27,7.33828255]
["bitfinex","SOLUSD",1764463281326,0.71,136.29,136.27,7.33828255]
["bitfinex","SOLUSD",1764463289824,2.79636329,136.29,136.27,7.33828255]
["bitfinex","SOLUSD",1764463290708,2.74636329,136.28,136.26,7.33888597]
["bitfinex","SOLUSD",1764463291131,0.66,136.27,136.26,7.48104754]
["bitfinex","SOLUSD",1764463291337,2.08636329,136.29,136.26,7.33888597]
["bitfinex","SOLUSD",1764463291534,0.66,136.28,136.26,7.33888597]
["bitfinex","SOLUSD",1764463292445,0.66,136.28,136.26,8.02888597]
["bitfinex","SOLUSD",1764463294541,2.08636329,136.29,136.26,8.02888597]
["bitfinex","SOLUSD",1764463294834,0.2,136.31,136.27,0.69]
["bitfinex","SOLUSD",1764463295029,0.66,136.29,136.27,0.69]
["bitfinex","SOLUSD",1764463295531,2.08636329,136.3,136.26,27.77252652]
["bitfinex","SOLUSD",1764463295754,2.08636329,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764463295934,2.74636329,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764463296320,2.74636329,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764463296617,0.66,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764463301041,2.74636329,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764463302444,2.74636329,136.29,136.27,7.33837089]
["bitfinex","SOLUSD",1764463302751,2.74636329,136.28,136.22,12.02994492]
["bitfinex","SOLUSD",1764463302922,2.08636329,136.26,136.22,12.02994492]
["bitfinex","SOLUSD",1764463303129,2.08636329,136.26,136.23,0.28432314]
["bitfinex","SOLUSD",1764463303436,0.66,136.25,136.22,14.11630821]
["bitfinex","SOLUSD",1764463303615,2.74636329,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764463303819,2.74636329,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764463304242,0.66,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764463304463,2.08636329,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764463304622,20.188864,136.3,136.26,2.08636329]
["bitfinex","SOLUSD",1764463304946,2.74636329,136.29,136.26,3.22]
["bitfinex","SOLUSD",1764463305251,2.74636329,136.29,136.26,3.91]
["bitfinex","SOLUSD",1764463305761,2.74636329,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764463306136,0.66,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764463306538,2.74636329,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764463310448,2.08636329,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764463310775,2.74636329,136.3,136.27,8.02837234]
["bitfinex","SOLUSD",1764463313647,2.08636329,136.28,136.25,3.50432314]
["bitfinex","SOLUSD",1764463313848,2.08636329,136.28,136.25,4.19432314]
["bitfinex","SOLUSD",1764463314046,2.74636329,136.28,136.25,4.19432314]
["bitfinex","SOLUSD",1764463315455,2.74636329,136.28,136.25,11.53361636]
["bitfinex","SOLUSD",1764463321464,2.08636329,136.26,136.22,6.16760812]
["bitfinex","SOLUSD",1764463321645,2.08636329,136.23,136.2,19.06407859]
["bitfinex","SOLUSD",1764463321962,2.08636329,136.23,136.2,22.28407859]
["bitfinex","SOLUSD",1764463322145,2.08636329,136.23,136.21,0.99432314]
["bitfinex","SOLUSD",1764463322548,7.33903208,136.26,136.22,0.71]
["bitfinex","SOLUSD",1764463322743,2.08636329,136.23,136.22,0.71]
["bitfinex","SOLUSD",1764463323840,2.08636329,136.27,136.24,0.28432314]
["bitfinex","SOLUSD",1764463324046,2.74636329,136.28,136.24,0.28432314]
["bitfinex","SOLUSD",1764463324245,2.74636329,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764463324565,2.08636329,136.27,136.25,0.71]
["bitfinex","SOLUSD",1764463325167,2.74636329,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764463326366,2.08636329,136.27,136.25,0.71]
["bitfinex","SOLUSD",1764463332172,2.74636329,136.28,136.25,8.04944453]
["bitfinex","SOLUSD",1764463335974,0.66,136.28,136.25,7.33944453]
["bitfinex","SOLUSD",1764463336174,2.74636329,136.27,136.24,8.33417563]
["bitfinex","SOLUSD",1764463336382,2.08636329,136.26,136.24,11.55417563]
["bitfinex","SOLUSD",1764463342584,2.08636329,136.27,136.25,8.04924293]
["bitfinex","SOLUSD",1764463347489,2.73636329,136.27,136.25,7.33924293]
["bitfinex","SOLUSD",1764463348187,2.08636329,136.26,136.25,7.33924293]
["bitfinex","SOLUSD",1764463350390,2.08636329,136.26,136.25,8.03924293]
["bitfinex","SOLUSD",1764463350579,3.26122881,136.26,136.25,8.03924293]
["bitfinex","SOLUSD",1764463351399,3.26122881,136.27,136.25,8.03924293]
["bitfinex","SOLUSD",1764463351595,3.26122881,136.27,136.26,0.7]
["bitfinex","SOLUSD",1764463352366,3.26122881,136.27,136.25,7.33924293]
["bitfinex","SOLUSD",1764463352571,3.26122881,136.29,136.26,0.7]
["bitfinex","SOLUSD",1764463353584,3.26122881,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764463353796,0.2,136.31,136.27,25.68430321]
["bitfinex","SOLUSD",1764463354003,3.46122881,136.31,136.28,0.7]
["bitfinex","SOLUSD",1764463354494,3.46122881,136.31,136.27,25.68430321]
["bitfinex","SOLUSD",1764463354495,3.91122881,136.3,136.27,26.38430321]
["bitfinex","SOLUSD",1764463354663,3.91122881,136.3,136.28,0.7]
["bitfinex","SOLUSD",1764463356071,3.91122881,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764463356374,3.91122881,136.3,136.27,26.38430321]
["bitfinex","SOLUSD",1764463359611,4.11122881,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764463360590,3.26122881,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764463362498,3.26122881,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764463362499,3.91122881,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764463362706,3.91122881,136.29,136.27,25.68430321]
["bitfinex","SOLUSD",1764463369592,0.65,136.29,136.27,25.68430321]
["bitfinex","SOLUSD",1764463369795,3.91122881,136.29,136.27,25.68430321]
["bitfinex","SOLUSD",1764463370411,3.91122881,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764463373598,3.91122881,136.29,136.27,8.03837234]
["bitfinex","SOLUSD",1764463373797,3.91122881,136.28,136.24,70.83946966]
["bitfinex","SOLUSD",1764463374100,3.26122881,136.27,136.24,8.03946966]
["bitfinex","SOLUSD",1764463374307,3.91122881,136.27,136.24,8.03946966]
["bitfinex","SOLUSD",1764463376920,0.7,136.26,136.24,8.03946966]
["bitfinex","SOLUSD",1764463377593,3.96122881,136.27,136.24,8.03946966]
["bitfinex","SOLUSD",1764463377789,3.26122881,136.26,136.24,8.03946966]
["bitfinex","SOLUSD",1764463377995,3.26122881,136.25,136.21,8.0414973]
["bitfinex","SOLUSD",1764463378197,3.26122881,136.23,136.21,8.0414973]
["bitfinex","SOLUSD",1764463378598,3.26122881,136.23,136.22,0.7]
["bitfinex","SOLUSD",1764463387224,3.26122881,136.23,136.2,3.50432314]
["bitfinex","SOLUSD",1764463387427,3.26122881,136.21,136.19,8.04250625]
["bitfinex","SOLUSD",1764463387631,3.26122881,136.2,136.19,8.04250625]
["bitfinex","SOLUSD",1764463387807,3.26122881,136.2,136.19,8.32682939]
["bitfinex","SOLUSD",1764463388007,3.26122881,136.21,136.19,8.32682939]
["bitfinex","SOLUSD",1764463388309,3.26122881,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764463389506,3.96122881,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764463389810,3.26122881,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764463390311,3.96122881,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764463390512,3.26122881,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764463391125,3.26122881,136.22,136.2,8.04207227]
["bitfinex","SOLUSD",1764463391836,3.96122881,136.22,136.19,8.32682507]
["bitfinex","SOLUSD",1764463392413,3.96122881,136.22,136.19,7.62682507]
["bitfinex","SOLUSD",1764463392617,3.26122881,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764463392814,3.26122881,136.23,136.2,0.98432314]
["bitfinex","SOLUSD",1764463393358,3.96122881,136.23,136.21,0.7]
["bitfinex","SOLUSD",1764463394215,3.26122881,136.22,136.21,0.7]
["bitfinex","SOLUSD",1764463395851,3.26122881,136.22,136.2,7.62643389]
["bitfinex","SOLUSD",1764463396013,3.26122881,136.22,136.2,8.32643389]
["bitfinex","SOLUSD",1764463398048,3.96122881,136.22,136.2,8.32643389]
["bitfinex","SOLUSD",1764463398818,3.26122881,136.21,136.2,0.7]
["bitfinex","SOLUSD",1764463399044,3.26122881,136.21,136.19,7.34248556]
["bitfinex","SOLUSD",1764463399238,3.26122881,136.21,136.2,0.7]
["bitfinex","SOLUSD",1764463405868,3.96122881,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764463410654,2.78869534,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764463411931,2.08869534,136.21,136.2,0.7]
["bitfinex","SOLUSD",1764463412664,2.78869534,136.22,136.2,8.0421439]
["bitfinex","SOLUSD",1764463419472,2.08869534,136.21,136.2,8.0421439]
["bitfinex","SOLUSD",1764463419973,2.08869534,136.21,136.19,8.29679932]
["bitfinex","SOLUSD",1764463421069,2.08869534,136.21,136.2,0.67]
["bitfinex","SOLUSD",1764463433094,10.08041478,136.21,136.17,0.67]
["bitfinex","SOLUSD",1764463433266,2.08869534,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764463433461,2.08869534,136.19,136.17,0.95432314]
["bitfinex","SOLUSD",1764463433862,2.08869534,136.19,136.18,0.67]
["bitfinex","SOLUSD",1764463434459,2.73869534,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764463436090,2.73869534,136.2,136.18,8.01317437]
["bitfinex","SOLUSD",1764463438190,2.80869534,136.19,136.17,0.28432314]
["bitfinex","SOLUSD",1764463438478,2.08869534,136.19,136.17,8.28805612]
["bitfinex","SOLUSD",1764463438890,2.80869534,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764463439090,2.80869534,136.2,136.18,8.00321125]
["bitfinex","SOLUSD",1764463441188,2.08869534,136.19,136.18,8.00321125]
["bitfinex","SOLUSD",1764463441888,0.72,136.2,136.18,8.00321125]
["bitfinex","SOLUSD",1764463452001,8.00321125,136.21,136.2,16.308864]
["bitfinex","SOLUSD",1764463452178,36.68452656,136.3,136.22,0.28432314]
["bitfinex","SOLUSD",1764463452179,8.05858164,136.27,136.22,0.28432314]
["bitfinex","SOLUSD",1764463452490,8.05858164,136.27,136.22,5.59301848]
["bitfinex","SOLUSD",1764463452673,0.72,136.26,136.23,0.66]
["bitfinex","SOLUSD",1764463452873,0.72,136.26,136.23,8.71858164]
["bitfinex","SOLUSD",1764463453296,0.72,136.26,136.23,0.66]
["bitfinex","SOLUSD",1764463453491,0.72,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1764463453999,9.42665611,136.28,136.24,9.46994492]
["bitfinex","SOLUSD",1764463454297,0.72,136.27,136.24,9.46994492]
["bitfinex","SOLUSD",1764463456004,0.72,136.27,136.24,16.1499212]
["bitfinex","SOLUSD",1764463456176,0.72,136.27,136.24,7.33997628]
["bitfinex","SOLUSD",1764463456376,0.72,136.27,136.24,24.14738076]
["bitfinex","SOLUSD",1764463458613,0.72,136.27,136.24,23.48738076]
["bitfinex","SOLUSD",1764463458777,0.72,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764463459586,0.72,136.27,136.25,7.99745956]
["bitfinex","SOLUSD",1764463460194,0.72,136.27,136.25,7.33745956]
["bitfinex","SOLUSD",1764463460396,2.08869534,136.26,136.22,63.46]
["bitfinex","SOLUSD",1764463460705,2.08869534,136.25,136.22,7.99745956]
["bitfinex","SOLUSD",1764463460998,2.08869534,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764463461198,2.80869534,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764463465506,0.72,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764463472904,11.27000406,136.27,136.23,8.00047646]
["bitfinex","SOLUSD",1764463473109,11.27000406,136.27,136.23,7.34047646]
["bitfinex","SOLUSD",1764463473415,0.67,136.26,136.24,0.72]
["bitfinex","SOLUSD",1764463473791,18.60746362,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764463473995,11.26937099,136.29,136.25,0.72]
["bitfinex","SOLUSD",1764463474216,23.58363905,136.29,136.25,0.72]
["bitfinex","SOLUSD",1764463474390,0.67,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764463474595,11.26947359,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764463475510,11.26947359,136.28,136.25,8.05941449]
["bitfinex","SOLUSD",1764463475511,3.2616223,136.28,136.25,8.05941449]
["bitfinex","SOLUSD",1764463475718,3.9316223,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764463475941,0.67,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764463478916,0.67,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764463480827,8.00784864,136.28,136.25,0.72]
["bitfinex","SOLUSD",1764463482730,0.67,136.28,136.25,8.05916048]
["bitfinex","SOLUSD",1764463483023,3.9316223,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764463484213,0.67,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764463484397,3.2616223,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764463484598,3.9316223,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764463485404,0.67,136.28,136.26,0.72]
["bitfinex","SOLUSD",1764463491347,0.67,136.28,136.26,8.05888479]
["bitfinex","SOLUSD",1764463498149,0.67,136.28,136.26,7.33888479]
["bitfinex","SOLUSD",1764463498537,0.67,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764463500848,0.67,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764463501055,3.9316223,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764463501441,7.1516223,136.27,136.24,14.67930463]
["bitfinex","SOLUSD",1764463501744,16.308864,136.24,136.17,7.34376147]
["bitfinex","SOLUSD",1764463501945,3.2616223,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764463502166,3.2616223,136.22,136.15,8.01484024]
["bitfinex","SOLUSD",1764463502167,3.2616223,136.18,136.15,8.01484024]
["bitfinex","SOLUSD",1764463502526,3.9316223,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764463502761,3.9316223,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764463503266,3.9316223,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764463503558,3.2616223,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764463505164,3.9316223,136.18,136.16,0.67]
["bitfinex","SOLUSD",1764463505335,3.2616223,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764463505537,13.82421783,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764463506046,14.49421783,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764463506246,14.49421783,136.19,136.16,8.01426287]
["bitfinex","SOLUSD",1764463506984,0.67,136.18,136.16,7.34426287]
["bitfinex","SOLUSD",1764463507144,3.2616223,136.18,136.16,8.01426287]
["bitfinex","SOLUSD",1764463509273,14.49421783,136.19,136.16,8.01426287]
["bitfinex","SOLUSD",1764463512340,3.9316223,136.19,136.16,8.01426287]
["bitfinex","SOLUSD",1764463514464,3.2616223,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764463514650,3.9316223,136.19,136.15,7.62916338]
["bitfinex","SOLUSD",1764463514853,3.9316223,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764463524649,0.67,136.18,136.15,8.29916338]
["bitfinex","SOLUSD",1764463524849,3.9316223,136.18,136.16,0.68]
["bitfinex","SOLUSD",1764463525053,3.2616223,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764463525256,3.9716223,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764463525456,0.71,136.16,136.14,0.69]
["bitfinex","SOLUSD",1764463526179,3.9716223,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764463530264,3.9716223,136.17,136.14,8.03537333]
["bitfinex","SOLUSD",1764463531382,0.71,136.19,136.15,0.69]
["bitfinex","SOLUSD",1764463531573,3.9716223,136.19,136.15,0.69]
["bitfinex","SOLUSD",1764463531977,0.71,136.18,136.15,0.69]
["bitfinex","SOLUSD",1764463532657,0.71,136.18,136.15,8.03470603]
["bitfinex","SOLUSD",1764463532859,0.71,136.18,136.16,0.69]
["bitfinex","SOLUSD",1764463534480,0.71,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764463534680,0.71,136.18,136.15,0.69]
["bitfinex","SOLUSD",1764463535379,9.43246511,136.19,136.15,0.69]
["bitfinex","SOLUSD",1764463535562,10.14246511,136.19,136.15,0.69]
["bitfinex","SOLUSD",1764463535762,10.14246511,136.19,136.15,8.03460677]
["bitfinex","SOLUSD",1764463538563,10.14246511,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764463538885,8.05275765,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764463539179,0.71,136.18,136.16,0.69]
["bitfinex","SOLUSD",1764463539383,7.34275765,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764463539565,8.05275765,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764463540386,10.14246511,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764463541281,0.71,136.18,136.15,0.69]
["bitfinex","SOLUSD",1764463541486,0.71,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764463541678,0.71,136.18,136.16,0.69]
["bitfinex","SOLUSD",1764463545285,10.14246511,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764463548483,21.57648809,136.23,136.17,9.09426806]
["bitfinex","SOLUSD",1764463548689,2.79970746,136.24,136.19,0.28432314]
["bitfinex","SOLUSD",1764463548866,2.79970746,136.24,136.2,0.69]
["bitfinex","SOLUSD",1764463549062,2.08970746,136.24,136.2,0.69]
["bitfinex","SOLUSD",1764463549261,0.71,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764463551177,0.71,136.23,136.21,0.69]
["bitfinex","SOLUSD",1764463551886,2.79970746,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764463552267,0.71,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764463552486,2.08970746,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764463552669,2.79970746,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764463552877,0.71,136.24,136.21,8.03134032]
["bitfinex","SOLUSD",1764463553383,0.71,136.24,136.22,0.69]
["bitfinex","SOLUSD",1764463557594,10.13920302,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764463558194,0.71,136.24,136.22,0.69]
["bitfinex","SOLUSD",1764463561185,8.04868906,136.27,136.22,8.03068812]
["bitfinex","SOLUSD",1764463561390,2.79970746,136.26,136.22,8.03068812]
["bitfinex","SOLUSD",1764463561599,2.79970746,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764463561784,0.71,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764463562182,0.71,136.26,136.23,8.04031246]
["bitfinex","SOLUSD",1764463562800,2.79970746,136.26,136.23,8.04031246]
["bitfinex","SOLUSD",1764463567299,0.71,136.26,136.23,8.04031246]
["bitfinex","SOLUSD",1764463567509,2.79970746,136.26,136.23,8.04031246]
["bitfinex","SOLUSD",1764463575101,0.71,136.26,136.22,25.97805386]
["bitfinex","SOLUSD",1764463575307,10.5580066,136.28,136.24,0.7]
["bitfinex","SOLUSD",1764463575308,6.01970746,136.28,136.24,0.7]
["bitfinex","SOLUSD",1764463575604,34.20399747,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764463575605,2.08970746,136.27,136.24,0.7]
["bitfinex","SOLUSD",1764463575908,2.08970746,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764463576076,2.79970746,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764463576503,2.79970746,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764463576704,2.79970746,136.26,136.23,8.04006919]
["bitfinex","SOLUSD",1764463578007,2.79970746,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764463579208,2.79970746,136.26,136.24,8.0399858]
["bitfinex","SOLUSD",1764463586116,2.79970746,136.26,136.23,8.06052704]
["bitfinex","SOLUSD",1764463587113,2.08970746,136.25,136.22,7.34095134]
["bitfinex","SOLUSD",1764463587304,2.08970746,136.24,136.22,7.34095134]
["bitfinex","SOLUSD",1764463587501,2.74970746,136.24,136.22,7.34095134]
["bitfinex","SOLUSD",1764463587698,0.66,136.23,136.22,7.34095134]
["bitfinex","SOLUSD",1764463588417,2.74970746,136.24,136.22,7.34095134]
["bitfinex","SOLUSD",1764463588603,0.66,136.23,136.22,7.34095134]
["bitfinex","SOLUSD",1764463589791,0.66,136.23,136.21,8.06139602]
["bitfinex","SOLUSD",1764463592119,0.66,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764463593116,8.00000085,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764463596918,0.66,136.23,136.18,0.72]
["bitfinex","SOLUSD",1764463597117,3.26239583,136.22,136.18,0.72]
["bitfinex","SOLUSD",1764463597522,0.66,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764463598210,3.92239583,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764463601018,0.66,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764463602519,8.00190539,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764463605511,0.66,136.24,136.2,0.28432314]
["bitfinex","SOLUSD",1764463605911,0.66,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764463606525,0.66,136.24,136.21,8.06149331]
["bitfinex","SOLUSD",1764463608533,7.33946027,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463608735,7.99946027,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463610130,0.66,136.25,136.22,8.06103776]
["bitfinex","SOLUSD",1764463611837,0.66,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463612007,0.66,136.25,136.23,0.72]
["bitfinex","SOLUSD",1764463613036,0.66,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463616232,11.26188456,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463617835,10.60188456,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463618036,0.7,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764463620132,10.60188456,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463620339,11.30188456,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463620517,0.7,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764463622737,10.60188456,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463622910,11.30188456,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463623115,10.60188456,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764463623327,0.7,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764463625944,3.96239583,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764463626138,3.26239583,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764463626529,3.96239583,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764463627352,3.96239583,136.22,136.19,8.01256831]
["bitfinex","SOLUSD",1764463627725,3.96239583,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764463632122,0.7,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764463633643,3.96239583,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764463635146,11.30356845,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764463638460,3.96239583,136.21,136.16,0.67]
["bitfinex","SOLUSD",1764463638653,3.26239583,136.18,136.14,0.67]
["bitfinex","SOLUSD",1764463638853,3.26239583,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764463639038,3.26239583,136.17,136.14,0.95432314]
["bitfinex","SOLUSD",1764463639358,3.96239583,136.17,136.14,0.95432314]
["bitfinex","SOLUSD",1764463639553,3.26239583,136.17,136.13,0.1]
["bitfinex","SOLUSD",1764463639759,0.7,136.16,136.13,0.77]
["bitfinex","SOLUSD",1764463640253,3.96239583,136.16,136.13,0.77]
["bitfinex","SOLUSD",1764463640853,11.3066664,136.17,136.13,0.77]
["bitfinex","SOLUSD",1764463647054,11.3066664,136.17,136.13,8.11590748]
["bitfinex","SOLUSD",1764463647362,11.3066664,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764463650560,0.68,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764463650761,3.94239583,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764463651141,0.68,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764463658668,2.77048373,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764463661168,0.68,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764463664147,9.4347543,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764463664462,2.77048373,136.19,136.14,10.41988656]
["bitfinex","SOLUSD",1764463664973,2.77048373,136.19,136.15,0.7]
["bitfinex","SOLUSD",1764463666167,2.09048373,136.16,136.13,0.8]
["bitfinex","SOLUSD",1764463666361,2.09048373,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764463666745,2.77048373,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764463667572,10.11586348,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764463670883,13.33586348,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764463679887,38.4546724,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764463680208,16.308864,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764463680484,21.61934773,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764463680683,22.33934773,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764463680983,25.2838801,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764463681177,32.63087885,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764463681884,32.63087885,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764463682082,2.81048373,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463684192,10.1580223,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463684366,13.10277144,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463692800,10.1580223,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463700812,21.05845095,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463701181,18.96796722,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463708784,12.6780223,136.1,136.09,0.75]
["bitfinex","SOLUSD",1764463716513,10.58753857,136.1,136.09,0.75]
["bitfinex","SOLUSD",1764463716812,13.85748531,136.1,136.09,0.75]
["bitfinex","SOLUSD",1764463724319,10.58753857,136.1,136.09,0.75]
["bitfinex","SOLUSD",1764463724625,13.85748531,136.1,136.09,0.75]
["bitfinex","SOLUSD",1764463725524,13.85748531,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463725711,14.55748531,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463726326,13.85748531,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463726630,13.85748531,136.1,136.09,0.75]
["bitfinex","SOLUSD",1764463732649,13.85748531,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764463732933,26.63737697,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764463733138,23.54875748,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463734540,30.89683595,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463736435,27.62688921,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463740937,26.92688921,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764463741135,7.34807847,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764463744745,10.61802521,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764463745518,13.85802521,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764463752151,6.50994674,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764463754338,3.24,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764463756644,13.85696504,136.11,136.08,0.77]
["bitfinex","SOLUSD",1764463762458,3.24,136.11,136.08,0.77]
["bitfinex","SOLUSD",1764463762855,3.24,136.11,136.08,8.1180803]
["bitfinex","SOLUSD",1764463763233,3.24,136.11,136.09,0.67]
["bitfinex","SOLUSD",1764463765059,3.24,136.11,136.09,8.01800958]
["bitfinex","SOLUSD",1764463765362,3.24,136.11,136.1,0.65]
["bitfinex","SOLUSD",1764463766764,118.25601498,136.13,136.1,0.65]
["bitfinex","SOLUSD",1764463769068,118.94601498,136.13,136.1,0.65]
["bitfinex","SOLUSD",1764463769261,118.25601498,136.13,136.1,0.65]
["bitfinex","SOLUSD",1764463769441,11.28795632,136.14,136.1,7.997083]
["bitfinex","SOLUSD",1764463769644,3.26994674,136.14,136.1,7.997083]
["bitfinex","SOLUSD",1764463769846,13.83508679,136.15,136.11,0.65]
["bitfinex","SOLUSD",1764463770044,3.26994674,136.14,136.11,0.65]
["bitfinex","SOLUSD",1764463770460,10.56514005,136.15,136.11,0.65]
["bitfinex","SOLUSD",1764463770461,13.83508679,136.15,136.11,0.65]
["bitfinex","SOLUSD",1764463771771,3.26994674,136.14,136.11,7.99679543]
["bitfinex","SOLUSD",1764463772566,3.26994674,136.14,136.12,0.65]
["bitfinex","SOLUSD",1764463773367,6.48994674,136.15,136.12,0.65]
["bitfinex","SOLUSD",1764463773753,6.48994674,136.15,136.12,7.99642834]
["bitfinex","SOLUSD",1764463774154,6.48994674,136.15,136.13,0.65]
["bitfinex","SOLUSD",1764463775471,3.22,136.15,136.13,0.65]
["bitfinex","SOLUSD",1764463777868,6.48994674,136.15,136.13,0.65]
["bitfinex","SOLUSD",1764463778582,5.31108738,136.15,136.13,0.65]
["bitfinex","SOLUSD",1764463779583,7.3443327,136.16,136.13,0.65]
["bitfinex","SOLUSD",1764463779787,2.09108738,136.15,136.13,0.65]
["bitfinex","SOLUSD",1764463781673,5.31108738,136.15,136.13,0.65]
["bitfinex","SOLUSD",1764463782588,6.00108738,136.15,136.13,0.65]
["bitfinex","SOLUSD",1764463783364,5.31108738,136.15,136.13,0.65]
["bitfinex","SOLUSD",1764463792492,3.22,136.15,136.13,7.99586309]
["bitfinex","SOLUSD",1764463792796,20.74481419,136.18,136.13,7.99586309]
["bitfinex","SOLUSD",1764463793088,6.00108738,136.19,136.14,0.93432314]
["bitfinex","SOLUSD",1764463793294,6.00108738,136.19,136.15,0.65]
["bitfinex","SOLUSD",1764463793475,2.09108738,136.18,136.15,0.65]
["bitfinex","SOLUSD",1764463793871,2.09108738,136.17,136.15,0.65]
["bitfinex","SOLUSD",1764463797481,8.03324282,136.18,136.15,0.65]
["bitfinex","SOLUSD",1764463797682,2.09108738,136.17,136.15,0.65]
["bitfinex","SOLUSD",1764463801104,2.81108738,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764463801404,2.09108738,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764463802181,2.09108738,136.16,136.14,8.00520971]
["bitfinex","SOLUSD",1764463802382,2.09108738,136.16,136.15,0.66]
["bitfinex","SOLUSD",1764463802594,5.31108738,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463804214,3.22,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463804392,5.31108738,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463814838,12.65629709,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463815836,5.31108738,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463821355,5.31108738,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463823539,12.65629709,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463827252,5.31108738,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463828557,3.22,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463837260,5.31108738,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463840641,6.48610866,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463844162,3.22,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463844355,6.48610866,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463845153,3.92,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463845562,3.22,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764463861209,3.22,136.17,136.15,8.00478561]
["bitfinex","SOLUSD",1764463861374,10.60900333,136.19,136.15,8.00478561]
["bitfinex","SOLUSD",1764463861582,21.17421304,136.19,136.16,0.65]
["bitfinex","SOLUSD",1764463861884,17.90810438,136.19,136.16,0.65]
["bitfinex","SOLUSD",1764463863584,14.68810438,136.19,136.16,0.65]
["bitfinex","SOLUSD",1764463863781,10.56220236,136.2,136.16,11.26022998]
["bitfinex","SOLUSD",1764463863982,17.90698797,136.2,136.16,11.26022998]
["bitfinex","SOLUSD",1764463864185,17.90698797,136.2,136.17,0.65]
["bitfinex","SOLUSD",1764463864483,18.56698797,136.2,136.17,0.65]
["bitfinex","SOLUSD",1764463865192,3.26610866,136.18,136.13,7.99478561]
["bitfinex","SOLUSD",1764463865395,3.26610866,136.14,136.1,0.65]
["bitfinex","SOLUSD",1764463865578,3.26610866,136.14,136.09,0.65]
["bitfinex","SOLUSD",1764463865579,3.26610866,136.12,136.09,0.65]
["bitfinex","SOLUSD",1764463865773,3.26610866,136.11,136.08,0.1]
["bitfinex","SOLUSD",1764463866287,7.19221732,136.11,136.08,0.75]
["bitfinex","SOLUSD",1764463866492,3.92610866,136.11,136.08,0.75]
["bitfinex","SOLUSD",1764463866690,3.26610866,136.11,136.08,8.09841066]
["bitfinex","SOLUSD",1764463866895,3.92610866,136.14,136.09,3.26610866]
["bitfinex","SOLUSD",1764463867094,3.26610866,136.13,136.1,0.65]
["bitfinex","SOLUSD",1764463867301,3.26610866,136.13,136.1,7.99739872]
["bitfinex","SOLUSD",1764463867695,3.26610866,136.13,136.11,0.65]
["bitfinex","SOLUSD",1764463872714,3.92610866,136.14,136.11,0.65]
["bitfinex","SOLUSD",1764463873008,14.49144443,136.14,136.11,0.65]
["bitfinex","SOLUSD",1764463873415,3.26610866,136.13,136.11,0.65]
["bitfinex","SOLUSD",1764463874112,3.92610866,136.14,136.11,0.65]
["bitfinex","SOLUSD",1764463880512,0.66,136.13,136.1,7.34739872]
["bitfinex","SOLUSD",1764463880687,3.92610866,136.13,136.11,0.65]
["bitfinex","SOLUSD",1764463881826,3.26610866,136.14,136.11,0.65]
["bitfinex","SOLUSD",1764463882034,3.92610866,136.14,136.11,0.65]
["bitfinex","SOLUSD",1764463883145,3.26610866,136.13,136.11,0.65]
["bitfinex","SOLUSD",1764463886354,3.26610866,136.12,136.11,0.65]
["bitfinex","SOLUSD",1764463888655,3.26610866,136.13,136.11,0.65]
["bitfinex","SOLUSD",1764463890254,3.26610866,136.13,136.11,7.99684559]
["bitfinex","SOLUSD",1764463892161,3.26610866,136.12,136.11,7.99684559]
["bitfinex","SOLUSD",1764463892455,3.26610866,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764463893036,3.26610866,136.12,136.11,0.72]
["bitfinex","SOLUSD",1764463895546,3.26610866,136.12,136.11,8.06699875]
["bitfinex","SOLUSD",1764463898362,3.26610866,136.13,136.11,8.06699875]
["bitfinex","SOLUSD",1764463900564,2.09153661,136.13,136.11,8.06699875]
["bitfinex","SOLUSD",1764463901441,2.09153661,136.13,136.12,0.72]
["bitfinex","SOLUSD",1764463912377,2.09153661,136.15,136.12,8.066459]
["bitfinex","SOLUSD",1764463912766,2.09153661,136.15,136.13,0.72]
["bitfinex","SOLUSD",1764463913276,2.09153661,136.14,136.13,0.72]
["bitfinex","SOLUSD",1764463913857,0.67,136.15,136.13,0.72]
["bitfinex","SOLUSD",1764463914257,2.09153661,136.14,136.13,0.72]
["bitfinex","SOLUSD",1764463920798,2.81153661,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764463921097,2.09153661,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764463921468,2.09153661,136.13,136.12,8.036459]
["bitfinex","SOLUSD",1764463922487,2.81153661,136.13,136.1,7.3471739]
["bitfinex","SOLUSD",1764463922798,2.09153661,136.11,136.1,8.0371739]
["bitfinex","SOLUSD",1764463929311,2.09153661,136.12,136.1,8.0371739]
["bitfinex","SOLUSD",1764463934414,12.65697016,136.12,136.1,8.0371739]
["bitfinex","SOLUSD",1764463937313,2.09153661,136.11,136.1,8.0371739]
["bitfinex","SOLUSD",1764463939917,2.81153661,136.11,136.08,0.1]
["bitfinex","SOLUSD",1764463940116,2.09153661,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463940506,4.90307322,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463940707,7.84782236,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463940921,15.19590083,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463943518,11.01282761,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463943716,16.32436422,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463952931,13.10436422,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463953132,16.32436422,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463956604,8.97628575,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463956810,8.25628575,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463957222,5.03628575,136.09,136.08,0.82]
["bitfinex","SOLUSD",1764463957405,2.09153661,136.11,136.08,0.82]
["bitfinex","SOLUSD",1764463957610,2.09153661,136.11,136.08,3.76366559]
["bitfinex","SOLUSD",1764463958232,2.09153661,136.1,136.08,3.76366559]
["bitfinex","SOLUSD",1764463958406,2.09153661,136.1,136.09,0.72]
["bitfinex","SOLUSD",1764463959533,2.09153661,136.1,136.09,8.06807847]
["bitfinex","SOLUSD",1764463960612,3.26896703,136.1,136.09,8.06807847]
["bitfinex","SOLUSD",1764463967138,3.26896703,136.11,136.09,8.06807847]
["bitfinex","SOLUSD",1764463967343,3.26896703,136.11,136.1,0.72]
["bitfinex","SOLUSD",1764463968029,3.26896703,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764463968342,6.88366559,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764463968537,3.26896703,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764463981241,3.96896703,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764463981448,3.26896703,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463981647,3.96896703,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463981943,3.26896703,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463982345,3.26896703,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764463994458,3.26896703,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764463995674,3.26896703,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764464000165,3.26896703,136.09,136.08,8.11861845]
["bitfinex","SOLUSD",1764464006948,3.97896703,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464022660,2.80289812,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464024080,10.15097659,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464024261,13.37097659,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464025166,12.66097659,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464025984,13.37097659,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464027280,12.66097659,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464029185,3.22,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764464031185,17.018864,136.13,136.08,0.76]
["bitfinex","SOLUSD",1764464031488,5.31289812,136.12,136.08,0.76]
["bitfinex","SOLUSD",1764464031985,2.09289812,136.11,136.08,0.76]
["bitfinex","SOLUSD",1764464032369,2.09289812,136.11,136.08,8.10840547]
["bitfinex","SOLUSD",1764464032689,3.93,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764464033191,6.02289812,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764464033491,13.36938896,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764464034484,12.65938896,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764464035283,13.31938896,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764464035990,2.09289812,136.1,136.08,0.8]
["bitfinex","SOLUSD",1764464036190,2.09289812,136.09,136.08,0.8]
["bitfinex","SOLUSD",1764464037277,2.09289812,136.1,136.08,0.8]
["bitfinex","SOLUSD",1764464040364,8.00708034,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464040569,10.09997846,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464042489,18.40176212,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464042789,21.62176212,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464042985,29.62984059,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464048675,10.56807847,136.09,136.08,0.8]
["bitfinex","SOLUSD",1764464048877,13.32025293,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464049092,2.09289812,136.1,136.08,0.8]
["bitfinex","SOLUSD",1764464053974,13.32025293,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464054186,12.66025293,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464055687,13.32025293,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464057186,5.31289812,136.12,136.08,8.14845497]
["bitfinex","SOLUSD",1764464057585,5.31289812,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764464058694,12.65955623,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764464058891,13.31955623,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764464060683,2.09289812,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464066612,2.75289812,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464066809,2.09289812,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464071391,2.75289812,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464072514,2.09289812,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464076126,11.22665811,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764464076127,3.22,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764464076499,5.31289812,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764464077223,5.31289812,136.12,136.09,8.04794997]
["bitfinex","SOLUSD",1764464077409,5.31289812,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764464079802,2.09289812,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764464082524,3.26858953,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764464093435,3.26858953,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764464103440,3.26858953,136.11,136.1,0.67]
["bitfinex","SOLUSD",1764464104032,3.98858953,136.11,136.08,8.12861845]
["bitfinex","SOLUSD",1764464104339,3.26858953,136.1,136.08,8.12861845]
["bitfinex","SOLUSD",1764464104519,3.26858953,136.1,136.09,0.68]
["bitfinex","SOLUSD",1764464106762,3.26858953,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764464108236,3.98858953,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764464109340,3.26858953,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764464110840,6.48858953,136.13,136.09,8.02805599]
["bitfinex","SOLUSD",1764464111050,7.20858953,136.13,136.09,8.02805599]
["bitfinex","SOLUSD",1764464111223,7.20858953,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764464115548,7.34805599,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764464115749,7.20858953,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764464115924,21.90470151,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764464116321,21.18470151,136.13,136.1,8.02750382]
["bitfinex","SOLUSD",1764464116523,21.18470151,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764464116933,21.90470151,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764464118243,7.20858953,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764464118441,7.34805599,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764464123855,10.61664552,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764464133568,10.61664552,136.12,136.09,14.69592465]
["bitfinex","SOLUSD",1764464133769,3.26858953,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764464142666,2.09187488,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764464148162,9.43993087,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764464148361,9.43993087,136.12,136.08,11.38592466]
["bitfinex","SOLUSD",1764464148570,2.09187488,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464148869,2.09187488,136.09,136.08,0.78]
["bitfinex","SOLUSD",1764464149272,21.72073888,136.1,136.08,0.78]
["bitfinex","SOLUSD",1764464150189,19.628864,136.1,136.08,8.12827611]
["bitfinex","SOLUSD",1764464150377,5.31187488,136.11,136.08,8.12827611]
["bitfinex","SOLUSD",1764464150558,24.94073888,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764464152377,21.72073888,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764464153391,21.72073888,136.11,136.09,8.02801926]
["bitfinex","SOLUSD",1764464153683,21.72073888,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764464155880,21.72073888,136.11,136.08,7.44861845]
["bitfinex","SOLUSD",1764464156093,21.72073888,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464162593,19.628864,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464162764,112.76749952,136.15,136.09,0.7]
["bitfinex","SOLUSD",1764464162765,0.67,136.17,136.1,25.40313206]
["bitfinex","SOLUSD",1764464162966,2.09187488,136.16,136.1,47.12387094]
["bitfinex","SOLUSD",1764464163181,2.09187488,136.16,136.11,0.7]
["bitfinex","SOLUSD",1764464163487,2.09187488,136.16,136.12,3.22]
["bitfinex","SOLUSD",1764464163890,2.09187488,136.16,136.13,8.04591934]
["bitfinex","SOLUSD",1764464164095,2.09187488,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764464164794,2.09187488,136.16,136.14,22.76937139]
["bitfinex","SOLUSD",1764464164996,7.34360912,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764464164997,8.01360912,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764464165192,2.09187488,136.16,136.14,22.06937139]
["bitfinex","SOLUSD",1764464165493,2.09187488,136.16,136.15,0.7]
["bitfinex","SOLUSD",1764464165689,7.34591934,136.17,136.15,8.04484024]
["bitfinex","SOLUSD",1764464165889,3.22,136.2,136.15,8.04484024]
["bitfinex","SOLUSD",1764464166074,2.09187488,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764464166792,3.89,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764464166996,2.09187488,136.19,136.16,8.04397802]
["bitfinex","SOLUSD",1764464167193,2.09187488,136.19,136.16,30.10847991]
["bitfinex","SOLUSD",1764464167386,2.09187488,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764464171598,2.09187488,136.19,136.17,8.04372817]
["bitfinex","SOLUSD",1764464174097,2.09187488,136.19,136.17,30.10823006]
["bitfinex","SOLUSD",1764464175500,2.09187488,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764464175679,2.76187488,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764464177281,2.09187488,136.18,136.17,0.7]
["bitfinex","SOLUSD",1764464179401,2.76187488,136.18,136.13,84.86450189]
["bitfinex","SOLUSD",1764464179607,2.09187488,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764464180593,2.09187488,136.15,136.13,8.04590755]
["bitfinex","SOLUSD",1764464181106,2.09187488,136.16,136.13,7.34590755]
["bitfinex","SOLUSD",1764464181292,2.09187488,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764464181528,2.81187488,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764464182308,2.09187488,136.15,136.14,0.67]
["bitfinex","SOLUSD",1764464186885,2.81187488,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764464188709,2.09187488,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764464190609,2.09187488,136.16,136.14,8.01531955]
["bitfinex","SOLUSD",1764464192519,2.09187488,136.16,136.15,0.66]
["bitfinex","SOLUSD",1764464194814,5.31187488,136.17,136.15,8.00457869]
["bitfinex","SOLUSD",1764464195207,5.31187488,136.17,136.15,7.34457869]
["bitfinex","SOLUSD",1764464195514,5.31187488,136.17,136.15,8.00457869]
["bitfinex","SOLUSD",1764464200619,2.09187488,136.16,136.15,8.00457869]
["bitfinex","SOLUSD",1764464202524,3.26610265,136.16,136.15,8.00457869]
["bitfinex","SOLUSD",1764464211443,3.26610265,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764464211733,3.26610265,136.15,136.13,8.00591934]
["bitfinex","SOLUSD",1764464211937,3.26610265,136.15,136.14,0.66]
["bitfinex","SOLUSD",1764464216437,3.26610265,136.15,136.12,7.63078214]
["bitfinex","SOLUSD",1764464216638,3.26610265,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764464219642,3.26610265,136.15,136.13,8.00563711]
["bitfinex","SOLUSD",1764464220538,3.26610265,136.15,136.13,7.34563711]
["bitfinex","SOLUSD",1764464220742,3.26610265,136.15,136.14,0.66]
["bitfinex","SOLUSD",1764464227147,3.26610265,136.15,136.13,7.34563711]
["bitfinex","SOLUSD",1764464227348,3.26610265,136.15,136.13,8.00563711]
["bitfinex","SOLUSD",1764464239060,3.22,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764464239242,3.26610265,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764464239954,3.98610265,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764464240161,3.26610265,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764464241058,3.26610265,136.15,136.13,8.00578922]
["bitfinex","SOLUSD",1764464242956,3.26610265,136.15,136.13,7.34578922]
["bitfinex","SOLUSD",1764464243263,3.26610265,136.15,136.14,0.66]
["bitfinex","SOLUSD",1764464245362,0.72,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764464245562,3.98610265,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764464249160,3.26610265,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764464250066,3.26610265,136.16,136.14,8.00534178]
["bitfinex","SOLUSD",1764464250845,3.26610265,136.17,136.14,8.00534178]
["bitfinex","SOLUSD",1764464251045,3.26610265,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764464251449,3.98610265,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764464253072,3.98610265,136.17,136.15,8.00468809]
["bitfinex","SOLUSD",1764464253644,3.26610265,136.17,136.15,8.00468809]
["bitfinex","SOLUSD",1764464255372,3.26610265,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764464256353,3.26610265,136.17,136.15,8.00431671]
["bitfinex","SOLUSD",1764464256978,3.26610265,136.17,136.16,0.66]
["bitfinex","SOLUSD",1764464257152,3.26610265,136.17,136.15,8.00431671]
["bitfinex","SOLUSD",1764464257353,3.26610265,136.17,136.16,8.00430082]
["bitfinex","SOLUSD",1764464262553,3.26610265,136.18,136.16,8.00430082]
["bitfinex","SOLUSD",1764464262755,3.26610265,136.18,136.17,0.66]
["bitfinex","SOLUSD",1764464263471,3.26610265,136.18,136.16,0.66]
["bitfinex","SOLUSD",1764464263671,3.26610265,136.2,136.16,0.94432314]
["bitfinex","SOLUSD",1764464263987,3.26610265,136.19,136.16,0.94432314]
["bitfinex","SOLUSD",1764464264156,3.26610265,136.19,136.17,0.66]
["bitfinex","SOLUSD",1764464264557,2.08951698,136.19,136.17,0.66]
["bitfinex","SOLUSD",1764464264772,2.08951698,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764464265284,2.08951698,136.19,136.18,8.0032222]
["bitfinex","SOLUSD",1764464268788,2.08951698,136.2,136.18,8.0032222]
["bitfinex","SOLUSD",1764464269284,2.08951698,136.19,136.18,8.0032222]
["bitfinex","SOLUSD",1764464269491,2.08951698,136.2,136.18,8.0032222]
["bitfinex","SOLUSD",1764464282592,2.74951698,136.2,136.18,8.0032222]
["bitfinex","SOLUSD",1764464282777,2.08951698,136.19,136.18,8.0032222]
["bitfinex","SOLUSD",1764464282977,2.08951698,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764464282978,2.74951698,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764464283278,2.74951698,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764464283486,2.08951698,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764464283875,2.08951698,136.19,136.17,8.05376147]
["bitfinex","SOLUSD",1764464284093,2.74951698,136.2,136.17,8.05376147]
["bitfinex","SOLUSD",1764464284275,2.08951698,136.19,136.17,8.05376147]
["bitfinex","SOLUSD",1764464293010,2.74951698,136.19,136.17,8.05376147]
["bitfinex","SOLUSD",1764464294126,2.08951698,136.19,136.17,8.05376147]
["bitfinex","SOLUSD",1764464296203,2.74951698,136.18,136.14,63.51]
["bitfinex","SOLUSD",1764464296504,2.08951698,136.16,136.14,63.51]
["bitfinex","SOLUSD",1764464296684,2.08951698,136.16,136.14,0.28432314]
["bitfinex","SOLUSD",1764464296880,2.08951698,136.16,136.15,0.71]
["bitfinex","SOLUSD",1764464297506,2.08951698,136.17,136.15,0.71]
["bitfinex","SOLUSD",1764464298308,2.08951698,136.17,136.15,8.05484024]
["bitfinex","SOLUSD",1764464300108,2.74951698,136.17,136.15,8.05484024]
["bitfinex","SOLUSD",1764464300912,2.08951698,136.17,136.15,8.05484024]
["bitfinex","SOLUSD",1764464301085,2.74951698,136.17,136.15,8.05484024]
["bitfinex","SOLUSD",1764464308606,0.66,136.17,136.15,8.05484024]
["bitfinex","SOLUSD",1764464308821,2.74951698,136.17,136.15,8.05484024]
["bitfinex","SOLUSD",1764464309805,2.08951698,136.17,136.16,0.68]
["bitfinex","SOLUSD",1764464310318,2.08951698,136.17,136.15,8.02484024]
["bitfinex","SOLUSD",1764464311633,2.74951698,136.16,136.13,11.24180951]
["bitfinex","SOLUSD",1764464311807,2.08951698,136.15,136.11,18.36684477]
["bitfinex","SOLUSD",1764464312014,2.74951698,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764464312327,2.08951698,136.14,136.12,0.96432314]
["bitfinex","SOLUSD",1764464312521,2.08951698,136.14,136.12,8.31076253]
["bitfinex","SOLUSD",1764464312826,2.08951698,136.14,136.13,0.68]
["bitfinex","SOLUSD",1764464313223,2.74951698,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764464317044,22.06937139,136.16,136.13,8.16787318]
["bitfinex","SOLUSD",1764464317336,2.74951698,136.17,136.13,8.16787318]
["bitfinex","SOLUSD",1764464317639,2.74951698,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764464318942,2.74951698,136.17,136.14,8.02527992]
["bitfinex","SOLUSD",1764464324165,2.08951698,136.16,136.14,8.02527992]
["bitfinex","SOLUSD",1764464326637,3.26617348,136.16,136.14,8.02527992]
["bitfinex","SOLUSD",1764464327242,3.92617348,136.16,136.14,8.02527992]
["bitfinex","SOLUSD",1764464327747,3.26617348,136.16,136.14,8.02527992]
["bitfinex","SOLUSD",1764464329446,3.92617348,136.16,136.14,7.34527992]
["bitfinex","SOLUSD",1764464336449,3.92617348,136.16,136.14,8.01527992]
["bitfinex","SOLUSD",1764464336656,3.26617348,136.15,136.13,8.01569778]
["bitfinex","SOLUSD",1764464339758,3.92617348,136.16,136.13,7.34569778]
["bitfinex","SOLUSD",1764464340052,3.92617348,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764464340852,3.92617348,136.16,136.13,8.01569778]
["bitfinex","SOLUSD",1764464341037,3.92617348,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764464341238,3.92617348,136.16,136.13,8.01569778]
["bitfinex","SOLUSD",1764464349246,3.26617348,136.15,136.13,8.01569778]
["bitfinex","SOLUSD",1764464351972,3.92617348,136.16,136.13,8.01569778]
["bitfinex","SOLUSD",1764464358483,3.92617348,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764464358787,3.92617348,136.16,136.12,7.63078214]
["bitfinex","SOLUSD",1764464358965,3.92617348,136.16,136.13,0.67]
["bitfinex","SOLUSD",1764464359387,3.92617348,136.16,136.13,8.01564579]
["bitfinex","SOLUSD",1764464359764,0.7,136.15,136.13,8.01564579]
["bitfinex","SOLUSD",1764464361791,0.7,136.15,136.12,0.28432314]
["bitfinex","SOLUSD",1764464361988,0.7,136.15,136.09,0.68]
["bitfinex","SOLUSD",1764464361989,3.26617348,136.13,136.09,0.68]
["bitfinex","SOLUSD",1764464362288,3.26617348,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764464363393,3.26617348,136.11,136.09,8.02786909]
["bitfinex","SOLUSD",1764464364094,3.96617348,136.12,136.09,8.02786909]
["bitfinex","SOLUSD",1764464364695,3.96617348,136.12,136.09,8.02786909]
["bitfinex","SOLUSD",1764464364895,3.96617348,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764464367091,3.96617348,136.12,136.09,7.34786909]
["bitfinex","SOLUSD",1764464367302,0.7,136.12,136.1,0.7]
["bitfinex","SOLUSD",1764464373298,0.7,136.12,136.1,3.96617348]
["bitfinex","SOLUSD",1764464374472,0.68,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764464374807,8.02786909,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764464375103,0.68,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764464375312,8.02598955,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764464375608,8.02598955,136.13,136.1,3.96617348]
["bitfinex","SOLUSD",1764464379596,15.37385864,136.13,136.1,3.96617348]
["bitfinex","SOLUSD",1764464379826,0.68,136.12,136.1,0.7]
["bitfinex","SOLUSD",1764464380928,7.34598955,136.13,136.1,3.96617348]
["bitfinex","SOLUSD",1764464381216,0.68,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764464381388,0.68,136.13,136.1,3.96617348]
["bitfinex","SOLUSD",1764464382409,8.02592696,136.13,136.1,3.96617348]
["bitfinex","SOLUSD",1764464383896,8.02592696,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764464390199,8.02592696,136.13,136.1,8.04752213]
["bitfinex","SOLUSD",1764464390399,8.02592696,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764464390613,8.02592696,136.13,136.1,8.04752213]
["bitfinex","SOLUSD",1764464391617,0.68,136.13,136.1,8.04752213]
["bitfinex","SOLUSD",1764464392000,12.70534676,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464392208,29.64521333,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764464392407,36.31273546,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764464392701,0.68,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464393927,8.02752213,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464394111,0.68,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764464395220,2.09130419,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464395520,2.78130419,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464396916,0.69,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764464400521,10.12881927,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464400910,2.78129714,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464401526,2.09129714,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464401732,10.12675019,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464402223,7.34545305,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464402526,10.12675019,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464403226,17.47427232,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464403437,10.12675019,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764464403726,28.96504731,136.15,136.11,8.0468115]
["bitfinex","SOLUSD",1764464403913,37.00256944,136.15,136.11,8.0468115]
["bitfinex","SOLUSD",1764464404118,37.00256944,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764464404607,0.69,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764464404938,2.78129714,136.14,136.1,0.14216157]
["bitfinex","SOLUSD",1764464405100,2.09129714,136.11,136.09,7.34752213]
["bitfinex","SOLUSD",1764464405308,2.09129714,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764464405620,2.78129714,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464406315,5.72539606,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464406516,2.78129714,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464408640,12.65840556,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464408812,20.10772514,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464409632,20.79772514,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464411128,17.57772514,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764464415938,7.44931958,136.11,136.08,8.14860242]
["bitfinex","SOLUSD",1764464416131,2.09129714,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464416333,2.78129714,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464416723,2.78129714,136.11,136.08,7.44860242]
["bitfinex","SOLUSD",1764464416924,2.78129714,136.11,136.08,8.14860242]
["bitfinex","SOLUSD",1764464418012,2.78129714,136.11,136.08,7.44860242]
["bitfinex","SOLUSD",1764464418217,2.78129714,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764464418643,2.09129714,136.1,136.08,0.8]
["bitfinex","SOLUSD",1764464420547,2.09129714,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464420760,2.78129714,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464420928,8.94582951,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464423353,16.29390798,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464430740,13.34937561,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464431132,3.22,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764464431333,5.31129714,136.09,136.08,0.77]
["bitfinex","SOLUSD",1764464431548,5.31129714,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464431929,2.94453237,136.1,136.08,0.77]
["bitfinex","SOLUSD",1764464432133,12.65844861,136.11,136.08,0.77]
["bitfinex","SOLUSD",1764464432435,20.10808994,136.11,136.08,0.77]
["bitfinex","SOLUSD",1764464434256,20.78808994,136.11,136.08,0.77]
["bitfinex","SOLUSD",1764464436789,10.56715147,136.11,136.08,0.77]
["bitfinex","SOLUSD",1764464437447,13.33844861,136.11,136.08,0.77]
["bitfinex","SOLUSD",1764464439053,2.77129714,136.1,136.08,0.77]
["bitfinex","SOLUSD",1764464439356,2.09129714,136.1,136.08,0.77]
["bitfinex","SOLUSD",1764464444339,2.77129714,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464444542,10.11937561,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464444862,17.56823569,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464448563,18.7484296,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464450766,21.9684296,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464451454,25.23992065,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464452252,21.9684296,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464462372,21.23359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464466969,21.73359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464467171,21.23359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464467550,21.73359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464467951,21.23359475,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764464470660,21.23359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464470661,21.73359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464471778,25.0050858,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464473278,21.73359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464473962,21.23359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464474752,21.73359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464476877,21.23359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464493797,17.9621037,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464494103,21.23359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464495578,21.23359475,136.09,136.08,0.8]
["bitfinex","SOLUSD",1764464495778,21.23359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464508411,21.23359475,136.09,136.08,0.8]
["bitfinex","SOLUSD",1764464510431,21.23359475,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464510604,20.05550327,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464512533,20.05550327,136.09,136.08,0.8]
["bitfinex","SOLUSD",1764464512827,36.36436727,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464514528,36.36436727,136.09,136.08,0.8]
["bitfinex","SOLUSD",1764464515407,36.36436727,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764464516430,36.36436727,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764464519115,34.2709677,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764464519320,28.91550719,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764464520807,25.69550719,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764464521010,28.91550719,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764464522739,25.69550719,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764464522929,28.91550719,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764464523230,7.29324362,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764464524322,7.34753857,136.1,136.08,0.81]
["bitfinex","SOLUSD",1764464527037,7.34680758,136.12,136.09,2.09339957]
["bitfinex","SOLUSD",1764464527534,7.34680758,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764464531144,9.44020715,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764464531944,7.34680758,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764464532146,12.65950928,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764464532632,2.09339957,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764464533847,12.65950928,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764464535349,43.92208084,136.19,136.1,10.15081421]
["bitfinex","SOLUSD",1764464535534,2.09339957,136.17,136.11,2.09339957]
["bitfinex","SOLUSD",1764464535727,16.308864,136.15,136.11,2.80339957]
["bitfinex","SOLUSD",1764464535931,16.308864,136.15,136.1,7.34741464]
["bitfinex","SOLUSD",1764464535932,16.308864,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764464539141,18.35871275,136.18,136.12,0.71]
["bitfinex","SOLUSD",1764464539142,2.09339957,136.18,136.12,0.71]
["bitfinex","SOLUSD",1764464539332,2.09339957,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764464539941,5.03641542,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764464541140,12.38134062,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764464542155,9.43832477,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764464542732,2.09339957,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764464543657,2.09339957,136.13,136.12,0.71]
["bitfinex","SOLUSD",1764464550335,2.09339957,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764464551769,13.16035036,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764464551973,2.09339957,136.15,136.12,8.05626748]
["bitfinex","SOLUSD",1764464552463,2.09339957,136.15,136.13,0.72]
["bitfinex","SOLUSD",1764464552674,20.45362524,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764464552959,2.09339957,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764464553450,2.09339957,136.15,136.13,0.72]
["bitfinex","SOLUSD",1764464553833,2.09339957,136.15,136.13,8.06590671]
["bitfinex","SOLUSD",1764464554039,2.09339957,136.15,136.14,0.72]
["bitfinex","SOLUSD",1764464555964,2.09339957,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764464556336,16.7834345,136.17,136.14,0.72]
["bitfinex","SOLUSD",1764464558169,2.09339957,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764464560575,12.65930628,136.18,136.14,8.06512502]
["bitfinex","SOLUSD",1764464560775,3.22,136.18,136.14,8.06512502]
["bitfinex","SOLUSD",1764464560972,3.22,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764464562572,9.43660554,136.19,136.15,8.06443531]
["bitfinex","SOLUSD",1764464562972,9.43660554,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764464563566,7.34320597,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764464563769,2.09339957,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764464566157,2.09339957,136.17,136.16,0.72]
["bitfinex","SOLUSD",1764464569281,2.09339957,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764464570587,3.2658096,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764464571565,3.2658096,136.17,136.14,7.34528035]
["bitfinex","SOLUSD",1764464571778,3.2658096,136.16,136.15,0.72]
["bitfinex","SOLUSD",1764464573277,3.2658096,136.16,136.14,7.34528035]
["bitfinex","SOLUSD",1764464573278,10.61013459,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764464573486,3.2658096,136.14,136.13,0.72]
["bitfinex","SOLUSD",1764464575791,3.2658096,136.15,136.13,0.72]
["bitfinex","SOLUSD",1764464580689,3.2658096,136.14,136.13,0.72]
["bitfinex","SOLUSD",1764464584101,6.4858096,136.17,136.13,8.06553818]
["bitfinex","SOLUSD",1764464584489,6.4858096,136.17,136.14,0.72]
["bitfinex","SOLUSD",1764464584684,25.33518099,136.18,136.14,0.72]
["bitfinex","SOLUSD",1764464584876,6.4858096,136.19,136.14,1.00432314]
["bitfinex","SOLUSD",1764464585400,6.4858096,136.19,136.15,8.06484024]
["bitfinex","SOLUSD",1764464585813,6.4858096,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764464589397,6.4858096,136.19,136.16,8.06393905]
["bitfinex","SOLUSD",1764464589783,17.95319501,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764464590512,7.34254517,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764464590810,10.60835477,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764464597399,3.2658096,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764464597604,10.60835477,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764464597914,3.2658096,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764464599216,3.2658096,136.2,136.17,8.06346947]
["bitfinex","SOLUSD",1764464599814,3.2658096,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764464612611,3.2658096,136.22,136.18,8.06301673]
["bitfinex","SOLUSD",1764464613110,3.2658096,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764464613930,3.2658096,136.22,136.19,8.06232587]
["bitfinex","SOLUSD",1764464614439,3.2658096,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764464626141,3.2658096,136.21,136.19,7.34232587]
["bitfinex","SOLUSD",1764464626435,3.2658096,136.21,136.19,8.06232587]
["bitfinex","SOLUSD",1764464627819,3.2658096,136.21,136.18,16.43749026]
["bitfinex","SOLUSD",1764464628017,3.2658096,136.21,136.2,0.72]
["bitfinex","SOLUSD",1764464629049,3.2658096,136.21,136.2,8.0621439]
["bitfinex","SOLUSD",1764464629239,3.2658096,136.22,136.2,8.0621439]
["bitfinex","SOLUSD",1764464630544,5.50856889,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764464638132,2.08856889,136.22,136.21,0.72]
["bitfinex","SOLUSD",1764464639758,2.08856889,136.22,136.21,0.72]
["bitfinex","SOLUSD",1764464658478,9.43070449,136.22,136.21,0.72]
["bitfinex","SOLUSD",1764464659477,7.3421356,136.22,136.21,0.72]
["bitfinex","SOLUSD",1764464659677,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1764464659976,0.2,136.23,136.22,14.11851381]
["bitfinex","SOLUSD",1764464660479,0.2,136.23,136.22,17.05871741]
["bitfinex","SOLUSD",1764464661479,0.2,136.23,136.22,24.39978333]
["bitfinex","SOLUSD",1764464662765,0.2,136.23,136.22,22.31121444]
["bitfinex","SOLUSD",1764464662967,0.2,136.23,136.22,24.39978333]
["bitfinex","SOLUSD",1764464667890,0.16511878,136.23,136.22,24.39978333]
["bitfinex","SOLUSD",1764464672184,0.16511878,136.23,136.22,13.50126952]
["bitfinex","SOLUSD",1764464672385,0.16511878,136.23,136.19,7.34217538]
["bitfinex","SOLUSD",1764464672386,2.93368767,136.23,136.19,7.34217538]
["bitfinex","SOLUSD",1764464672571,2.08856889,136.22,136.19,7.34217538]
["bitfinex","SOLUSD",1764464672778,0.68,136.22,136.19,7.34217538]
["bitfinex","SOLUSD",1764464673078,0.68,136.21,136.19,7.34217538]
["bitfinex","SOLUSD",1764464675698,0.68,136.22,136.19,27.78745181]
["bitfinex","SOLUSD",1764464675890,0.68,136.22,136.19,32.98220782]
["bitfinex","SOLUSD",1764464676873,5.35987479,136.23,136.21,9.43017376]
["bitfinex","SOLUSD",1764464677206,0.16511878,136.23,136.21,9.43017376]
["bitfinex","SOLUSD",1764464677694,0.16511878,136.23,136.22,3.22]
["bitfinex","SOLUSD",1764464677991,0.16511878,136.23,136.22,14.40283695]
["bitfinex","SOLUSD",1764464678182,0.16511878,136.23,136.22,19.96271174]
["bitfinex","SOLUSD",1764464679196,0.16511878,136.23,136.22,27.30377766]
["bitfinex","SOLUSD",1764464687496,0.16511878,136.23,136.22,106.41264166]
["bitfinex","SOLUSD",1764464689397,0.2,136.24,136.23,0.28432314]
["bitfinex","SOLUSD",1764464689603,0.2,136.24,136.23,2.37289203]
["bitfinex","SOLUSD",1764464690506,0.2,136.24,136.23,3.22409457]
["bitfinex","SOLUSD",1764464690711,0.2,136.24,136.23,6.4838786]
["bitfinex","SOLUSD",1764464691010,1e-08,136.24,136.23,15.29382352]
["bitfinex","SOLUSD",1764464691308,0.2,136.25,136.23,15.29382352]
["bitfinex","SOLUSD",1764464691508,0.2,136.25,136.24,14.10409542]
["bitfinex","SOLUSD",1764464691711,0.2,136.25,136.24,76.90409542]
["bitfinex","SOLUSD",1764464691913,0.2,136.25,136.24,79.84365081]
["bitfinex","SOLUSD",1764464692521,0.2,136.25,136.24,25.85359573]
["bitfinex","SOLUSD",1764464696138,0.2,136.26,136.25,0.28432314]
["bitfinex","SOLUSD",1764464696342,0.2,136.26,136.25,3.54410717]
["bitfinex","SOLUSD",1764464696716,0.2,136.26,136.25,6.48344655]
["bitfinex","SOLUSD",1764464697213,0.9,136.26,136.25,14.9692843]
["bitfinex","SOLUSD",1764464697626,0.9,136.26,136.25,15.25360744]
["bitfinex","SOLUSD",1764464697826,0.9,136.26,136.25,15.11144587]
["bitfinex","SOLUSD",1764464698240,0.9,136.26,136.25,15.25360744]
["bitfinex","SOLUSD",1764464698432,0.9,136.26,136.25,22.59305698]
["bitfinex","SOLUSD",1764464700434,4.15978403,136.26,136.25,2.93933938]
["bitfinex","SOLUSD",1764464700625,4.15978403,136.26,136.23,7.34005095]
["bitfinex","SOLUSD",1764464700814,3.95978403,136.25,136.23,7.34005095]
["bitfinex","SOLUSD",1764464701216,0.7,136.24,136.23,7.34005095]
["bitfinex","SOLUSD",1764464703336,0.7,136.25,136.24,9.09426806]
["bitfinex","SOLUSD",1764464703515,0.7,136.25,136.24,12.31426806]
["bitfinex","SOLUSD",1764464704337,0.7,136.25,136.24,19.65425631]
["bitfinex","SOLUSD",1764464704540,0.7,136.25,136.24,22.59424381]
["bitfinex","SOLUSD",1764464710045,0.2,136.26,136.24,22.59424381]
["bitfinex","SOLUSD",1764464710251,0.9,136.26,136.24,25.85402784]
["bitfinex","SOLUSD",1764464710441,0.9,136.26,136.24,19.65425631]
["bitfinex","SOLUSD",1764464710639,0.9,136.26,136.25,12.03403949]
["bitfinex","SOLUSD",1764464713129,0.9,136.26,136.25,19.37348903]
["bitfinex","SOLUSD",1764464718564,0.2,136.26,136.25,79.2337176]
["bitfinex","SOLUSD",1764464718745,0.2,136.28,136.26,16.59318714]
["bitfinex","SOLUSD",1764464719070,1e-08,136.34,136.29,25.11880892]
["bitfinex","SOLUSD",1764464719359,1e-08,136.35,136.34,12.35405209]
["bitfinex","SOLUSD",1764464719580,0.1,136.36,136.35,0.28432314]
["bitfinex","SOLUSD",1764464719741,0.1,136.36,136.35,28.66291609]
["bitfinex","SOLUSD",1764464720141,0.9,136.39,136.35,16.59318714]
["bitfinex","SOLUSD",1764464720347,0.9,136.39,136.36,15.59405209]
["bitfinex","SOLUSD",1764464720554,0.2,136.39,136.36,26.18736501]
["bitfinex","SOLUSD",1764464720741,0.87,136.39,136.38,25.40313206]
["bitfinex","SOLUSD",1764464720946,0.87,136.39,136.38,3.50432314]
["bitfinex","SOLUSD",1764464721440,0.2,136.39,136.38,3.50432314]
["bitfinex","SOLUSD",1764464721660,0.2,136.39,136.38,6.76410717]
["bitfinex","SOLUSD",1764464722137,0.2,136.39,136.38,3.50432314]
["bitfinex","SOLUSD",1764464722336,0.2,136.39,136.38,6.76410717]
["bitfinex","SOLUSD",1764464722537,0.2,136.39,136.38,14.0965606]
["bitfinex","SOLUSD",1764464725362,0.2,136.39,136.38,10.83677657]
["bitfinex","SOLUSD",1764464725661,0.2,136.39,136.38,14.0965606]
["bitfinex","SOLUSD",1764464725895,0.2,136.39,136.38,93.2054246]
["bitfinex","SOLUSD",1764464726174,0.1,136.4,136.39,9.09426806]
["bitfinex","SOLUSD",1764464726376,0.7,136.43,136.39,12.35405209]
["bitfinex","SOLUSD",1764464726560,0.7,136.43,136.42,12.35405209]
["bitfinex","SOLUSD",1764464726761,0.7,136.43,136.42,15.57405209]
["bitfinex","SOLUSD",1764464727078,0.7,136.44,136.42,12.31426806]
["bitfinex","SOLUSD",1764464727757,0.7,136.44,136.42,19.64411727]
["bitfinex","SOLUSD",1764464728071,0.7,136.44,136.42,7.32984921]
["bitfinex","SOLUSD",1764464728278,3.95978403,136.44,136.42,7.32984921]
["bitfinex","SOLUSD",1764464728454,0.7,136.44,136.42,7.32984921]
["bitfinex","SOLUSD",1764464728654,0.7,136.43,136.42,7.32984921]
["bitfinex","SOLUSD",1764464731756,0.7,136.43,136.41,3.22]
["bitfinex","SOLUSD",1764464731961,0.7,136.43,136.38,16.14226448]
["bitfinex","SOLUSD",1764464731962,3.25978403,136.42,136.38,16.14226448]
["bitfinex","SOLUSD",1764464732190,8.02977378,136.43,136.38,16.14226448]
["bitfinex","SOLUSD",1764464732191,0.7,136.43,136.38,16.14226448]
["bitfinex","SOLUSD",1764464732359,3.95978403,136.42,136.39,0.28432314]
["bitfinex","SOLUSD",1764464732682,23.63762416,136.45,136.39,6.78410717]
["bitfinex","SOLUSD",1764464732683,0.7,136.41,136.39,6.78410717]
["bitfinex","SOLUSD",1764464732855,3.25978403,136.44,136.41,0.28432314]
["bitfinex","SOLUSD",1764464732856,0.7,136.44,136.41,0.28432314]
["bitfinex","SOLUSD",1764464733058,0.7,136.43,136.42,3.24]
["bitfinex","SOLUSD",1764464733571,0.7,136.45,136.42,6.49978403]
["bitfinex","SOLUSD",1764464734786,0.7,136.45,136.43,10.58955021]
["bitfinex","SOLUSD",1764464734956,0.7,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764464736784,0.7,136.45,136.42,3.24]
["bitfinex","SOLUSD",1764464738361,0.7,136.45,136.42,10.57008725]
["bitfinex","SOLUSD",1764464746288,0.7,136.45,136.43,0.28432314]
["bitfinex","SOLUSD",1764464746494,0.7,136.45,136.43,9.09426806]
["bitfinex","SOLUSD",1764464747593,0.7,136.45,136.43,16.42351292]
["bitfinex","SOLUSD",1764464750070,3.95978403,136.45,136.42,3.24]
["bitfinex","SOLUSD",1764464750272,3.95978403,136.45,136.41,62.8]
["bitfinex","SOLUSD",1764464750273,3.25978403,136.43,136.41,62.8]
["bitfinex","SOLUSD",1764464750592,3.25978403,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764464751096,3.95978403,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764464752297,0.7,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764464752592,2.78243129,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764464754498,0.7,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764464754794,2.78243129,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764464755700,2.78243129,136.42,136.4,7.33132852]
["bitfinex","SOLUSD",1764464755908,0.69,136.41,136.4,7.33132852]
["bitfinex","SOLUSD",1764464758197,0.69,136.45,136.41,0.28432314]
["bitfinex","SOLUSD",1764464758395,0.69,136.45,136.4,16.14127344]
["bitfinex","SOLUSD",1764464758396,0.69,136.47,136.44,2.08243129]
["bitfinex","SOLUSD",1764464758586,0.69,136.47,136.45,9.09426806]
["bitfinex","SOLUSD",1764464758901,0.69,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764464759305,2.08243129,136.54,136.47,9.09426806]
["bitfinex","SOLUSD",1764464759504,3.22,136.55,136.47,9.09426806]
["bitfinex","SOLUSD",1764464759505,2.77243129,136.53,136.48,2.08243129]
["bitfinex","SOLUSD",1764464759706,0.69,136.53,136.49,5.30243129]
["bitfinex","SOLUSD",1764464759897,0.69,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764464760287,0.69,136.52,136.49,10.54646323]
["bitfinex","SOLUSD",1764464760288,2.08243129,136.51,136.49,10.54646323]
["bitfinex","SOLUSD",1764464760486,2.77243129,136.52,136.49,10.54646323]
["bitfinex","SOLUSD",1764464760688,0.69,136.51,136.49,7.32646323]
["bitfinex","SOLUSD",1764464761291,0.69,136.51,136.5,8.80994492]
["bitfinex","SOLUSD",1764464761805,0.69,136.51,136.49,7.32646323]
["bitfinex","SOLUSD",1764464762006,2.77243129,136.51,136.49,7.32646323]
["bitfinex","SOLUSD",1764464762185,0.69,136.5,136.49,7.32646323]
["bitfinex","SOLUSD",1764464762585,0.69,136.51,136.49,7.32646323]
["bitfinex","SOLUSD",1764464762885,2.77243129,136.51,136.49,7.32646323]
["bitfinex","SOLUSD",1764464763281,0.69,136.5,136.49,7.32646323]
["bitfinex","SOLUSD",1764464763811,0.69,136.52,136.5,8.80994492]
["bitfinex","SOLUSD",1764464764008,0.69,136.52,136.5,9.09426806]
["bitfinex","SOLUSD",1764464764906,0.69,136.52,136.48,3.22]
["bitfinex","SOLUSD",1764464764907,0.69,136.52,136.48,19.66134895]
["bitfinex","SOLUSD",1764464765113,0.69,136.52,136.48,40.06148246]
["bitfinex","SOLUSD",1764464765292,0.69,136.52,136.5,0.28432314]
["bitfinex","SOLUSD",1764464765494,0.69,136.54,136.52,8.95210649]
["bitfinex","SOLUSD",1764464765691,0.69,136.54,136.52,11.03453778]
["bitfinex","SOLUSD",1764464765894,0.31064775,136.59,136.53,2.22459286]
["bitfinex","SOLUSD",1764464765895,0.69,136.56,136.53,2.22459286]
["bitfinex","SOLUSD",1764464766888,0.69,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764464769409,0.69,136.56,136.52,32.58662314]
["bitfinex","SOLUSD",1764464769410,0.69,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764464770613,0.69,136.56,136.53,9.40682885]
["bitfinex","SOLUSD",1764464772498,0.69,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764464772920,0.69,136.56,136.53,9.40682885]
["bitfinex","SOLUSD",1764464775021,0.69,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764464778598,0.69,136.56,136.52,10.54483785]
["bitfinex","SOLUSD",1764464779215,0.69,136.56,136.52,12.62726914]
["bitfinex","SOLUSD",1764464780221,0.69,136.56,136.52,7.32483785]
["bitfinex","SOLUSD",1764464780405,2.08243129,136.55,136.52,7.32483785]
["bitfinex","SOLUSD",1764464780723,0.69,136.56,136.52,7.32483785]
["bitfinex","SOLUSD",1764464780724,2.77243129,136.56,136.52,7.32483785]
["bitfinex","SOLUSD",1764464780923,0.72,136.55,136.52,7.32483785]
["bitfinex","SOLUSD",1764464789819,0.69,136.58,136.55,8.80994492]
["bitfinex","SOLUSD",1764464790020,0.69,136.58,136.55,14.11237621]
["bitfinex","SOLUSD",1764464790210,0.69,136.58,136.55,12.02994492]
["bitfinex","SOLUSD",1764464790412,0.1,136.59,136.56,0.28432314]
["bitfinex","SOLUSD",1764464790613,0.79,136.59,136.56,0.28432314]
["bitfinex","SOLUSD",1764464791708,2.08243129,136.58,136.55,12.02994492]
["bitfinex","SOLUSD",1764464791913,2.08243129,136.58,136.55,19.35286488]
["bitfinex","SOLUSD",1764464792219,0.69,136.57,136.55,16.13286488]
["bitfinex","SOLUSD",1764464792920,2.77243129,136.57,136.54,3.22]
["bitfinex","SOLUSD",1764464793121,2.08243129,136.56,136.54,7.32381103]
["bitfinex","SOLUSD",1764464793321,2.77243129,136.56,136.54,7.32381103]
["bitfinex","SOLUSD",1764464793518,0.69,136.55,136.54,7.32381103]
["bitfinex","SOLUSD",1764464794831,10.0957763,136.55,136.5,19.35595224]
["bitfinex","SOLUSD",1764464795047,2.08243129,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764464795217,2.08243129,136.51,136.48,10.54708089]
["bitfinex","SOLUSD",1764464795530,0.69,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764464796516,2.77243129,136.5,136.46,8.80994492]
["bitfinex","SOLUSD",1764464796717,2.77243129,136.5,136.44,7.32922896]
["bitfinex","SOLUSD",1764464796718,2.08243129,136.48,136.44,7.32922896]
["bitfinex","SOLUSD",1764464797039,8.01608471,136.5,136.42,2.08243129]
["bitfinex","SOLUSD",1764464797040,2.08243129,136.46,136.42,7.32999819]
["bitfinex","SOLUSD",1764464797210,0.69,136.45,136.42,10.54999819]
["bitfinex","SOLUSD",1764464797407,2.77243129,136.45,136.41,16.14063546]
["bitfinex","SOLUSD",1764464797632,2.77243129,136.45,136.42,0.28432314]
["bitfinex","SOLUSD",1764464797812,0.69,136.44,136.42,0.28432314]
["bitfinex","SOLUSD",1764464798011,0.69,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764464798534,0.69,136.52,136.45,0.28432314]
["bitfinex","SOLUSD",1764464798837,0.69,136.51,136.48,0.28432314]
["bitfinex","SOLUSD",1764464799320,0.69,136.51,136.48,2.36675443]
["bitfinex","SOLUSD",1764464799521,2.08243129,136.53,136.49,2.08243129]
["bitfinex","SOLUSD",1764464799522,0.69,136.53,136.49,2.08243129]
["bitfinex","SOLUSD",1764464799723,18.39129529,136.55,136.49,2.08243129]
["bitfinex","SOLUSD",1764464799917,0.69,136.52,136.5,2.08243129]
["bitfinex","SOLUSD",1764464800307,0.69,136.52,136.5,7.32562691]
["bitfinex","SOLUSD",1764464801237,0.69,136.52,136.5,12.27508208]
["bitfinex","SOLUSD",1764464801832,0.69,136.52,136.5,7.32562691]
["bitfinex","SOLUSD",1764464803140,0.69,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764464803319,0.69,136.52,136.49,12.27599923]
["bitfinex","SOLUSD",1764464804432,0.69,136.52,136.5,4.94945517]
["bitfinex","SOLUSD",1764464804655,0.69,136.53,136.5,4.94945517]
["bitfinex","SOLUSD",1764464804839,12.27228914,136.56,136.51,4.94945517]
["bitfinex","SOLUSD",1764464804840,0.69,136.55,136.51,4.94945517]
["bitfinex","SOLUSD",1764464806440,0.69,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764464806641,0.69,136.55,136.52,12.27438924]
["bitfinex","SOLUSD",1764464807239,0.69,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764464810239,0.69,136.55,136.51,15.51476717]
["bitfinex","SOLUSD",1764464810437,0.69,136.55,136.51,10.565312]
["bitfinex","SOLUSD",1764464810637,0.69,136.55,136.51,7.325312]
["bitfinex","SOLUSD",1764464810848,12.96322746,136.55,136.5,7.32585425]
["bitfinex","SOLUSD",1764464811143,12.96322746,136.55,136.5,12.27530942]
["bitfinex","SOLUSD",1764464811451,0.69,136.54,136.5,12.27530942]
["bitfinex","SOLUSD",1764464811860,0.69,136.54,136.5,7.32585425]
["bitfinex","SOLUSD",1764464812061,0.69,136.54,136.5,12.27530942]
["bitfinex","SOLUSD",1764464814762,0.69,136.54,136.5,15.94214359]
["bitfinex","SOLUSD",1764464816050,0.69,136.54,136.51,8.61628934]
["bitfinex","SOLUSD",1764464816950,0.69,136.54,136.5,15.94214359]
["bitfinex","SOLUSD",1764464820769,0.69,136.54,136.5,34.2571619]
["bitfinex","SOLUSD",1764464821055,0.69,136.54,136.51,8.61628934]
["bitfinex","SOLUSD",1764464822165,0.69,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764464829276,0.71,136.58,136.53,15.29709764]
["bitfinex","SOLUSD",1764464829564,0.71,136.58,136.55,3.24715272]
["bitfinex","SOLUSD",1764464829937,0.71,136.58,136.55,0.74715272]
["bitfinex","SOLUSD",1764464831364,0.71,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764464835254,0.71,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764464835453,0.71,136.58,136.55,10.5704775]
["bitfinex","SOLUSD",1764464835854,0.71,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764464838575,0.71,136.58,136.55,10.5704775]
["bitfinex","SOLUSD",1764464838755,0.71,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764464838956,0.71,136.58,136.55,10.5704775]
["bitfinex","SOLUSD",1764464839270,0.71,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764464844368,0.1,136.59,136.57,3.24715272]
["bitfinex","SOLUSD",1764464844567,0.79,136.59,136.56,15.58142078]
["bitfinex","SOLUSD",1764464845369,0.79,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764464845570,0.8,136.59,136.57,10.56940504]
["bitfinex","SOLUSD",1764464845759,0.8,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764464845955,0.1,136.59,136.58,9.09426806]
["bitfinex","SOLUSD",1764464846156,0.1,136.59,136.57,10.56940504]
["bitfinex","SOLUSD",1764464846350,0.8,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764464847075,0.8,136.59,136.57,10.56940504]
["bitfinex","SOLUSD",1764464847301,0.8,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764464849902,4.04715272,136.59,136.55,7.32293571]
["bitfinex","SOLUSD",1764464850179,3.24715272,136.58,136.55,7.32293571]
["bitfinex","SOLUSD",1764464850387,3.94715272,136.58,136.55,7.32293571]
["bitfinex","SOLUSD",1764464850565,0.7,136.57,136.55,7.32293571]
["bitfinex","SOLUSD",1764464851857,0.7,136.57,136.54,25.63293225]
["bitfinex","SOLUSD",1764464852153,0.7,136.57,136.54,28.88008497]
["bitfinex","SOLUSD",1764464853159,0.1,136.59,136.54,21.55622384]
["bitfinex","SOLUSD",1764464853359,0.1,136.59,136.53,63.08432314]
["bitfinex","SOLUSD",1764464853360,0.1,136.59,136.55,25.91577755]
["bitfinex","SOLUSD",1764464853565,0.1,136.59,136.58,12.34142078]
["bitfinex","SOLUSD",1764464853789,0.1,136.64,136.6,0.28432314]
["bitfinex","SOLUSD",1764464853959,0.1,136.64,136.61,3.24]
["bitfinex","SOLUSD",1764464854359,0.8,136.64,136.61,3.24]
["bitfinex","SOLUSD",1764464854561,0.8,136.64,136.6,3.53147586]
["bitfinex","SOLUSD",1764464854767,0.8,136.64,136.6,3.24715272]
["bitfinex","SOLUSD",1764464855168,0.8,136.64,136.6,10.56751591]
["bitfinex","SOLUSD",1764464855457,0.8,136.64,136.61,3.24715272]
["bitfinex","SOLUSD",1764464856078,0.8,136.64,136.6,0.28432314]
["bitfinex","SOLUSD",1764464856276,0.8,136.64,136.61,3.24715272]
["bitfinex","SOLUSD",1764464857219,0.8,136.64,136.61,10.56690121]
["bitfinex","SOLUSD",1764464857577,0.8,136.64,136.62,3.24715272]
["bitfinex","SOLUSD",1764464857779,0.8,136.64,136.61,7.31974849]
["bitfinex","SOLUSD",1764464858083,0.8,136.64,136.61,10.56690121]
["bitfinex","SOLUSD",1764464858682,0.8,136.64,136.6,10.84489099]
["bitfinex","SOLUSD",1764464858889,0.8,136.64,136.6,3.53147586]
["bitfinex","SOLUSD",1764464859194,0.8,136.64,136.6,10.85195358]
["bitfinex","SOLUSD",1764464861597,3.24715272,136.63,136.6,7.32047772]
["bitfinex","SOLUSD",1764464861796,3.24715272,136.62,136.6,7.32047772]
["bitfinex","SOLUSD",1764464862107,3.94715272,136.63,136.6,7.32047772]
["bitfinex","SOLUSD",1764464862272,3.24715272,136.61,136.58,70.12141907]
["bitfinex","SOLUSD",1764464862588,3.24715272,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1764464862891,3.24715272,136.59,136.55,16.1332697]
["bitfinex","SOLUSD",1764464863096,0.7,136.58,136.55,16.1332697]
["bitfinex","SOLUSD",1764464864498,0.7,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764464865574,0.7,136.58,136.54,25.63336174]
["bitfinex","SOLUSD",1764464865874,0.7,136.58,136.55,3.24715272]
["bitfinex","SOLUSD",1764464866105,0.7,136.59,136.55,12.05709764]
["bitfinex","SOLUSD",1764464867370,0.7,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764464868194,0.7,136.59,136.56,10.56278851]
["bitfinex","SOLUSD",1764464868891,0.7,136.61,136.57,9.09426806]
["bitfinex","SOLUSD",1764464869071,0.7,136.61,136.57,12.34142078]
["bitfinex","SOLUSD",1764464869470,0.7,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764464870891,0.7,136.61,136.57,7.3221874]
["bitfinex","SOLUSD",1764464870892,3.24715272,136.6,136.57,7.3221874]
["bitfinex","SOLUSD",1764464871384,0.7,136.59,136.57,7.3221874]
["bitfinex","SOLUSD",1764464872113,3.94715272,136.59,136.53,3.24715272]
["bitfinex","SOLUSD",1764464872284,3.24715272,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764464872478,3.94715272,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764464872689,0.7,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764464873798,0.7,136.57,136.53,13.81125135]
["bitfinex","SOLUSD",1764464873967,0.7,136.57,136.53,10.56409863]
["bitfinex","SOLUSD",1764464874172,3.24715272,136.56,136.52,23.6334018]
["bitfinex","SOLUSD",1764464874376,3.24,136.59,136.5,8.80994492]
["bitfinex","SOLUSD",1764464874377,3.94715272,136.55,136.5,8.80994492]
["bitfinex","SOLUSD",1764464874593,0.7,136.55,136.5,15.29709764]
["bitfinex","SOLUSD",1764464874793,0.7,136.54,136.5,15.29709764]
["bitfinex","SOLUSD",1764464875107,0.7,136.54,136.51,3.53147586]
["bitfinex","SOLUSD",1764464875481,0.7,136.54,136.51,0.28432314]
["bitfinex","SOLUSD",1764464875794,0.7,136.54,136.51,3.53147586]
["bitfinex","SOLUSD",1764464875999,0.7,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764464876900,0.67,136.57,136.53,2.07809701]
["bitfinex","SOLUSD",1764464877078,0.67,136.57,136.53,14.41236507]
["bitfinex","SOLUSD",1764464877679,0.67,136.57,136.54,2.07809701]
["bitfinex","SOLUSD",1764464877886,0.67,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764464880200,0.67,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764464880902,7.99069202,136.6,136.55,11.17236507]
["bitfinex","SOLUSD",1764464881415,0.67,136.59,136.56,3.24]
["bitfinex","SOLUSD",1764464882226,0.67,136.59,136.56,10.56253491]
["bitfinex","SOLUSD",1764464884994,0.67,136.59,136.56,7.32253491]
["bitfinex","SOLUSD",1764464886693,0.67,136.59,136.56,10.56253491]
["bitfinex","SOLUSD",1764464887617,0.67,136.59,136.56,7.32253491]
["bitfinex","SOLUSD",1764464887793,0.67,136.59,136.56,10.56253491]
["bitfinex","SOLUSD",1764464894019,2.07809701,136.58,136.55,16.41753165]
["bitfinex","SOLUSD",1764464894193,2.07809701,136.58,136.55,19.65753165]
["bitfinex","SOLUSD",1764464894389,0.67,136.59,136.53,62.8]
["bitfinex","SOLUSD",1764464894390,2.07809701,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764464894594,2.07809701,136.56,136.53,12.04994492]
["bitfinex","SOLUSD",1764464894896,0.67,136.55,136.53,12.04994492]
["bitfinex","SOLUSD",1764464895423,0.67,136.55,136.53,19.37429016]
["bitfinex","SOLUSD",1764464896194,2.74809701,136.55,136.52,7.32475528]
["bitfinex","SOLUSD",1764464896398,2.07809701,136.53,136.5,19.37595224]
["bitfinex","SOLUSD",1764464896596,2.07809701,136.52,136.48,16.13702581]
["bitfinex","SOLUSD",1764464896822,2.07809701,136.52,136.49,0.28432314]
["bitfinex","SOLUSD",1764464897009,2.74809701,136.51,136.48,10.56708089]
["bitfinex","SOLUSD",1764464897424,2.07809701,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1764464897625,2.74809701,136.5,136.46,8.80994492]
["bitfinex","SOLUSD",1764464897811,0.67,136.5,136.46,8.80994492]
["bitfinex","SOLUSD",1764464898012,0.67,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764464898013,0.67,136.49,136.47,7.32761779]
["bitfinex","SOLUSD",1764464900224,0.67,136.49,136.47,0.28432314]
["bitfinex","SOLUSD",1764464900527,0.67,136.49,136.47,3.52432314]
["bitfinex","SOLUSD",1764464900723,2.07809701,136.48,136.46,16.13802129]
["bitfinex","SOLUSD",1764464901125,0.66,136.47,136.46,7.32807637]
["bitfinex","SOLUSD",1764464904526,2.73809701,136.47,136.44,7.32893406]
["bitfinex","SOLUSD",1764464904729,2.07809701,136.45,136.42,7.32992062]
["bitfinex","SOLUSD",1764464905034,2.07809701,136.44,136.42,10.56992062]
["bitfinex","SOLUSD",1764464905534,2.78809701,136.44,136.42,10.56992062]
["bitfinex","SOLUSD",1764464906219,0.71,136.43,136.42,19.66418868]
["bitfinex","SOLUSD",1764464906407,0.71,136.43,136.42,10.56992062]
["bitfinex","SOLUSD",1764464907105,0.71,136.43,136.41,3.44]
["bitfinex","SOLUSD",1764464907314,2.78809701,136.43,136.41,3.44]
["bitfinex","SOLUSD",1764464907815,0.71,136.42,136.41,3.44]
["bitfinex","SOLUSD",1764464910057,25.64666226,136.47,136.41,3.44]
["bitfinex","SOLUSD",1764464910335,2.07809701,136.45,136.41,10.77054067]
["bitfinex","SOLUSD",1764464910504,8.03761779,136.47,136.41,10.77054067]
["bitfinex","SOLUSD",1764464910505,2.78809701,136.44,136.41,10.77054067]
["bitfinex","SOLUSD",1764464912204,0.71,136.43,136.41,10.77054067]
["bitfinex","SOLUSD",1764464913340,0.71,136.43,136.41,10.77054067]
["bitfinex","SOLUSD",1764464916048,0.71,136.49,136.42,27.48122907]
["bitfinex","SOLUSD",1764464916252,2.78809701,136.48,136.44,9.09426806]
["bitfinex","SOLUSD",1764464916456,2.78809701,136.48,136.45,3.24]
["bitfinex","SOLUSD",1764464916751,0.71,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764464917825,2.78809701,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764464918028,0.71,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764464918237,0.71,136.46,136.45,3.24]
["bitfinex","SOLUSD",1764464918741,0.71,136.46,136.44,16.42333573]
["bitfinex","SOLUSD",1764464919848,2.07809701,136.45,136.41,0.2]
["bitfinex","SOLUSD",1764464920157,2.07809701,136.44,136.41,19.58030901]
["bitfinex","SOLUSD",1764464920356,2.78809701,136.45,136.42,0.14216157]
["bitfinex","SOLUSD",1764464920530,2.07809701,136.45,136.42,0.28432314]
["bitfinex","SOLUSD",1764464920727,0.71,136.44,136.42,0.28432314]
["bitfinex","SOLUSD",1764464922055,0.71,136.44,136.42,7.61425627]
["bitfinex","SOLUSD",1764464926157,7.32805963,136.47,136.42,7.61425627]
["bitfinex","SOLUSD",1764464926367,7.32720985,136.48,136.46,2.07809701]
["bitfinex","SOLUSD",1764464926833,0.71,136.48,136.44,10.56885935]
["bitfinex","SOLUSD",1764464927033,0.71,136.48,136.45,2.07809701]
["bitfinex","SOLUSD",1764464927229,2.78809701,136.48,136.44,10.56885935]
["bitfinex","SOLUSD",1764464927535,2.78809701,136.48,136.44,12.64695636]
["bitfinex","SOLUSD",1764464927536,0.71,136.48,136.44,12.64695636]
["bitfinex","SOLUSD",1764464927737,0.71,136.47,136.44,12.64695636]
["bitfinex","SOLUSD",1764464929639,0.71,136.47,136.45,9.40672058]
["bitfinex","SOLUSD",1764464930061,0.71,136.47,136.45,7.32862357]
["bitfinex","SOLUSD",1764464932347,2.07809701,136.46,136.43,16.13952701]
["bitfinex","SOLUSD",1764464932552,2.07809701,136.46,136.43,19.37952701]
["bitfinex","SOLUSD",1764464932754,0.71,136.45,136.43,19.37952701]
["bitfinex","SOLUSD",1764464933545,0.71,136.45,136.43,16.13952701]
["bitfinex","SOLUSD",1764464935063,0.71,136.45,136.44,2.07809701]
["bitfinex","SOLUSD",1764464935260,0.71,136.45,136.42,16.4244466]
["bitfinex","SOLUSD",1764464935460,2.78809701,136.45,136.42,16.4244466]
["bitfinex","SOLUSD",1764464935766,0.71,136.45,136.42,16.4244466]
["bitfinex","SOLUSD",1764464935972,0.69,136.44,136.42,9.09426806]
["bitfinex","SOLUSD",1764464936355,0.69,136.44,136.42,16.42454034]
["bitfinex","SOLUSD",1764464938740,7.32777264,136.47,136.42,16.42454034]
["bitfinex","SOLUSD",1764464938942,0.69,136.47,136.44,3.25257164]
["bitfinex","SOLUSD",1764464939357,0.69,136.47,136.43,12.06251656]
["bitfinex","SOLUSD",1764464939756,3.24,136.49,136.45,3.25257164]
["bitfinex","SOLUSD",1764464939956,13.81920842,136.49,136.45,3.25257164]
["bitfinex","SOLUSD",1764464940150,0.69,136.48,136.45,3.25257164]
["bitfinex","SOLUSD",1764464940357,0.69,136.48,136.44,3.24]
["bitfinex","SOLUSD",1764464940572,8.01730615,136.48,136.45,3.25257164]
["bitfinex","SOLUSD",1764464941073,0.69,136.47,136.45,3.25257164]
["bitfinex","SOLUSD",1764464941644,123.948864,136.52,136.45,3.25257164]
["bitfinex","SOLUSD",1764464941645,0.69,136.51,136.46,28.6557037]
["bitfinex","SOLUSD",1764464941972,3.25257164,136.54,136.49,3.25257164]
["bitfinex","SOLUSD",1764464942470,3.94257164,136.53,136.48,3.25257164]
["bitfinex","SOLUSD",1764464942770,11.2670534,136.53,136.48,7.32663316]
["bitfinex","SOLUSD",1764464942972,0.69,136.52,136.48,7.32663316]
["bitfinex","SOLUSD",1764464943591,0.69,136.52,136.49,9.09426806]
["bitfinex","SOLUSD",1764464943750,0.69,136.52,136.49,12.3468397]
["bitfinex","SOLUSD",1764464944784,0.69,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764464951085,3.25257164,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764464951287,0.69,136.54,136.5,10.57857896]
["bitfinex","SOLUSD",1764464951870,0.69,136.55,136.51,12.3468397]
["bitfinex","SOLUSD",1764464952070,0.69,136.57,136.54,0.28432314]
["bitfinex","SOLUSD",1764464952282,0.69,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764464952592,0.69,136.57,136.54,3.52432314]
["bitfinex","SOLUSD",1764464953262,3.94257164,136.57,136.52,18.31118954]
["bitfinex","SOLUSD",1764464953465,3.25257164,136.56,136.53,10.56434471]
["bitfinex","SOLUSD",1764464953776,3.25257164,136.55,136.53,7.32434471]
["bitfinex","SOLUSD",1764464953981,3.94257164,136.55,136.53,7.32434471]
["bitfinex","SOLUSD",1764464954182,0.69,136.54,136.53,7.32434471]
["bitfinex","SOLUSD",1764464954383,0.69,136.54,136.52,25.63612361]
["bitfinex","SOLUSD",1764464956699,3.94257164,136.57,136.52,25.63612361]
["bitfinex","SOLUSD",1764464956893,3.94257164,136.57,136.53,3.24]
["bitfinex","SOLUSD",1764464957196,0.69,136.56,136.53,3.24]
["bitfinex","SOLUSD",1764464957914,3.25257164,136.57,136.53,3.24]
["bitfinex","SOLUSD",1764464957915,3.25257164,136.58,136.53,12.04994492]
["bitfinex","SOLUSD",1764464958193,0.69,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764464958365,0.69,136.58,136.55,10.56332478]
["bitfinex","SOLUSD",1764464959289,0.69,136.58,136.55,28.87163675]
["bitfinex","SOLUSD",1764464962971,0.69,136.58,136.56,9.09426806]
["bitfinex","SOLUSD",1764464964301,0.69,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764464964595,0.69,136.6,136.57,10.56225232]
["bitfinex","SOLUSD",1764464968901,3.25257164,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764464969395,3.95257164,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764464970485,3.95257164,136.58,136.54,0.14216157]
["bitfinex","SOLUSD",1764464970684,3.25257164,136.55,136.47,99.43784941]
["bitfinex","SOLUSD",1764464970992,3.25257164,136.54,136.51,8.80994492]
["bitfinex","SOLUSD",1764464971178,3.25257164,136.55,136.52,0.14216157]
["bitfinex","SOLUSD",1764464971375,3.25257164,136.55,136.51,12.04994492]
["bitfinex","SOLUSD",1764464971591,0.7,136.54,136.51,12.04994492]
["bitfinex","SOLUSD",1764464972672,0.7,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1764464972874,3.95257164,136.56,136.52,0.14216157]
["bitfinex","SOLUSD",1764464973074,3.95257164,136.56,136.53,10.56439756]
["bitfinex","SOLUSD",1764464973373,0.7,136.55,136.53,10.56439756]
["bitfinex","SOLUSD",1764464973800,3.95257164,136.57,136.53,28.87539148]
["bitfinex","SOLUSD",1764464974001,0.7,136.56,136.53,28.87539148]
["bitfinex","SOLUSD",1764464977330,0.7,136.56,136.54,9.09426806]
["bitfinex","SOLUSD",1764464977493,0.7,136.57,136.54,9.09426806]
["bitfinex","SOLUSD",1764464978203,0.7,136.57,136.55,3.24]
["bitfinex","SOLUSD",1764464978898,0.7,136.57,136.55,10.5628117]
["bitfinex","SOLUSD",1764464979902,3.95257164,136.57,136.55,7.3228117]
["bitfinex","SOLUSD",1764464980398,0.7,136.56,136.55,7.3228117]
["bitfinex","SOLUSD",1764464980606,3.25257164,136.57,136.55,7.3228117]
["bitfinex","SOLUSD",1764464980607,0.7,136.57,136.55,7.3228117]
["bitfinex","SOLUSD",1764464980902,0.7,136.57,136.55,16.13275662]
["bitfinex","SOLUSD",1764464981678,0.7,136.57,136.55,32.44162062]
["bitfinex","SOLUSD",1764464987807,3.25257164,136.56,136.55,7.3228117]
["bitfinex","SOLUSD",1764464987988,3.25257164,136.56,136.52,3.24]
["bitfinex","SOLUSD",1764464988193,3.25257164,136.53,136.52,3.24]
["bitfinex","SOLUSD",1764464988388,3.25257164,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764464988712,3.95257164,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764464989713,3.95257164,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764464990011,3.95257164,136.53,136.48,10.56664909]
["bitfinex","SOLUSD",1764464990012,3.25257164,136.51,136.48,10.56664909]
["bitfinex","SOLUSD",1764464990324,3.25257164,136.5,136.47,3.24]
["bitfinex","SOLUSD",1764464990514,3.25257164,136.5,136.47,12.04994492]
["bitfinex","SOLUSD",1764464990703,0.7,136.49,136.47,12.04994492]
["bitfinex","SOLUSD",1764464991806,0.7,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764464992725,0.7,136.49,136.47,19.37738028]
["bitfinex","SOLUSD",1764464993121,0.7,136.49,136.47,7.32743536]
["bitfinex","SOLUSD",1764464993306,3.95257164,136.49,136.46,10.85232487]
["bitfinex","SOLUSD",1764464993499,0.7,136.48,136.46,10.85232487]
["bitfinex","SOLUSD",1764464995815,0.7,136.48,136.46,14.10489651]
["bitfinex","SOLUSD",1764464996016,0.67,136.5,136.47,3.25257164]
["bitfinex","SOLUSD",1764464996224,0.67,136.5,136.48,10.56708089]
["bitfinex","SOLUSD",1764465000502,0.67,136.52,136.48,12.6465511]
["bitfinex","SOLUSD",1764465001024,0.67,136.51,136.48,12.6465511]
["bitfinex","SOLUSD",1764465001224,0.67,136.51,136.48,10.56708089]
["bitfinex","SOLUSD",1764465001428,2.74947021,136.51,136.48,10.56708089]
["bitfinex","SOLUSD",1764465001923,0.67,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764465008242,2.74947021,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764465008840,2.74947021,136.49,136.46,7.32768907]
["bitfinex","SOLUSD",1764465009053,2.07947021,136.48,136.46,7.32768907]
["bitfinex","SOLUSD",1764465009336,2.74947021,136.48,136.46,7.32768907]
["bitfinex","SOLUSD",1764465009532,0.67,136.47,136.46,7.32768907]
["bitfinex","SOLUSD",1764465010127,0.67,136.47,136.45,10.56865109]
["bitfinex","SOLUSD",1764465012626,0.67,136.47,136.44,28.89171996]
["bitfinex","SOLUSD",1764465014725,0.67,136.47,136.44,10.56922896]
["bitfinex","SOLUSD",1764465016247,0.67,136.47,136.44,12.64869917]
["bitfinex","SOLUSD",1764465017046,0.67,136.48,136.44,12.64869917]
["bitfinex","SOLUSD",1764465017344,0.67,136.47,136.44,12.64869917]
["bitfinex","SOLUSD",1764465017528,0.67,136.47,136.44,9.40869917]
["bitfinex","SOLUSD",1764465017731,0.67,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764465018117,0.67,136.5,136.46,11.17373827]
["bitfinex","SOLUSD",1764465018344,9.40459612,136.52,136.47,12.647088]
["bitfinex","SOLUSD",1764465018523,0.67,136.49,136.47,10.56761779]
["bitfinex","SOLUSD",1764465020440,9.40459612,136.52,136.47,10.56761779]
["bitfinex","SOLUSD",1764465020629,0.69,136.5,136.47,10.56761779]
["bitfinex","SOLUSD",1764465022847,0.69,136.52,136.48,11.17373827]
["bitfinex","SOLUSD",1764465023049,0.69,136.52,136.49,5.31947021]
["bitfinex","SOLUSD",1764465024451,0.69,136.52,136.49,12.64579319]
["bitfinex","SOLUSD",1764465032159,0.69,136.52,136.49,10.56632298]
["bitfinex","SOLUSD",1764465034864,2.76947021,136.52,136.49,3.24]
["bitfinex","SOLUSD",1764465035363,0.66,136.51,136.49,10.56653445]
["bitfinex","SOLUSD",1764465036465,0.66,136.51,136.49,7.32653445]
["bitfinex","SOLUSD",1764465041259,2.73947021,136.51,136.48,10.54691805]
["bitfinex","SOLUSD",1764465041868,0.66,136.5,136.48,10.54691805]
["bitfinex","SOLUSD",1764465046544,0.66,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764465047974,0.66,136.5,136.48,10.54682081]
["bitfinex","SOLUSD",1764465058183,0.66,136.5,136.46,9.09426806]
["bitfinex","SOLUSD",1764465058184,2.07947021,136.49,136.46,9.09426806]
["bitfinex","SOLUSD",1764465058363,2.07947021,136.47,136.44,8.80994492]
["bitfinex","SOLUSD",1764465058563,3.25182058,136.46,136.44,12.02994492]
["bitfinex","SOLUSD",1764465059172,0.69,136.45,136.44,12.31426806]
["bitfinex","SOLUSD",1764465059355,0.69,136.45,136.44,19.64338838]
["bitfinex","SOLUSD",1764465059560,0.69,136.45,136.44,19.50122681]
["bitfinex","SOLUSD",1764465059898,0.69,136.45,136.44,19.64338838]
["bitfinex","SOLUSD",1764465060660,0.69,136.45,136.44,7.32912032]
["bitfinex","SOLUSD",1764465061178,0.69,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764465061481,3.94182058,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764465061660,0.69,136.44,136.43,3.22]
["bitfinex","SOLUSD",1764465062600,0.69,136.46,136.43,19.3597111]
["bitfinex","SOLUSD",1764465062897,0.69,136.45,136.43,19.3597111]
["bitfinex","SOLUSD",1764465063472,0.69,136.46,136.43,19.3597111]
["bitfinex","SOLUSD",1764465065597,0.69,136.48,136.44,12.34608864]
["bitfinex","SOLUSD",1764465065777,0.19,136.48,136.45,3.22]
["bitfinex","SOLUSD",1764465065970,0.19,136.48,136.45,3.72]
["bitfinex","SOLUSD",1764465066794,3.25182058,136.5,136.46,9.09426806]
["bitfinex","SOLUSD",1764465067006,10.57744588,136.51,136.46,9.59426806]
["bitfinex","SOLUSD",1764465067183,3.25182058,136.52,136.47,3.72]
["bitfinex","SOLUSD",1764465067372,3.25182058,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764465067685,0.69,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764465079375,0.69,136.51,136.48,11.07890147]
["bitfinex","SOLUSD",1764465079701,0.69,136.51,136.48,7.82708089]
["bitfinex","SOLUSD",1764465080088,0.69,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764465084006,0.69,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764465084306,0.69,136.51,136.49,10.54625079]
["bitfinex","SOLUSD",1764465089941,3.25182058,136.52,136.49,11.04625079]
["bitfinex","SOLUSD",1764465090104,0.72,136.51,136.49,10.54625079]
["bitfinex","SOLUSD",1764465117630,0.69,136.55,136.5,12.84608864]
["bitfinex","SOLUSD",1764465117814,0.69,136.55,136.51,3.22]
["bitfinex","SOLUSD",1764465118013,0.69,136.55,136.51,3.72]
["bitfinex","SOLUSD",1764465118235,0.69,136.55,136.51,6.97182058]
["bitfinex","SOLUSD",1764465118534,3.25182058,136.58,136.52,12.84608864]
["bitfinex","SOLUSD",1764465118716,3.94182058,136.58,136.52,9.59426806]
["bitfinex","SOLUSD",1764465118912,0.69,136.57,136.52,12.84608864]
["bitfinex","SOLUSD",1764465119117,0.69,136.57,136.52,29.15495264]
["bitfinex","SOLUSD",1764465119318,0.69,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764465121223,0.69,136.57,136.54,7.82386113]
["bitfinex","SOLUSD",1764465121427,0.69,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764465121720,0.69,136.57,136.54,29.32525455]
["bitfinex","SOLUSD",1764465121933,0.69,136.58,136.55,2.86213101]
["bitfinex","SOLUSD",1764465122132,0.69,136.58,136.55,6.08213101]
["bitfinex","SOLUSD",1764465123130,0.69,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764465123415,2.76780787,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764465123736,0.69,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764465123925,0.69,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764465126656,16.308864,136.56,136.49,7.32654406]
["bitfinex","SOLUSD",1764465126863,2.07780787,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764465127332,0.69,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1764465131534,2.76780787,136.5,136.47,7.3244028]
["bitfinex","SOLUSD",1764465131727,0.69,136.5,136.46,8.11211877]
["bitfinex","SOLUSD",1764465132065,0.69,136.49,136.46,10.83211877]
["bitfinex","SOLUSD",1764465133836,0.69,136.49,136.46,18.15705663]
["bitfinex","SOLUSD",1764465135657,0.69,136.49,136.46,10.83211877]
["bitfinex","SOLUSD",1764465137461,0.69,136.51,136.47,9.59426806]
["bitfinex","SOLUSD",1764465137758,0.69,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764465139346,0.69,136.5,136.48,10.54662472]
["bitfinex","SOLUSD",1764465156453,0.69,136.5,136.48,7.32662472]
["bitfinex","SOLUSD",1764465156656,0.69,136.5,136.48,10.54662472]
["bitfinex","SOLUSD",1764465159152,0.69,136.5,136.48,7.32662472]
["bitfinex","SOLUSD",1764465165778,2.07780787,136.52,136.48,7.32662472]
["bitfinex","SOLUSD",1764465165977,0.69,136.52,136.49,7.8264883]
["bitfinex","SOLUSD",1764465166282,0.69,136.52,136.49,11.0464883]
["bitfinex","SOLUSD",1764465166682,0.69,136.52,136.49,10.5464883]
["bitfinex","SOLUSD",1764465171878,2.76780787,136.52,136.49,10.5464883]
["bitfinex","SOLUSD",1764465172258,0.69,136.51,136.49,10.5464883]
["bitfinex","SOLUSD",1764465178289,0.69,136.51,136.48,16.42134895]
["bitfinex","SOLUSD",1764465178587,0.69,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764465179373,0.69,136.51,136.49,10.54644567]
["bitfinex","SOLUSD",1764465183589,0.69,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764465183793,0.69,136.51,136.47,3.22]
["bitfinex","SOLUSD",1764465184095,3.93906565,136.51,136.47,3.22]
["bitfinex","SOLUSD",1764465184306,3.24906565,136.5,136.47,3.22]
["bitfinex","SOLUSD",1764465184471,3.90906565,136.5,136.47,3.22]
["bitfinex","SOLUSD",1764465184670,0.66,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764465185171,0.66,136.49,136.46,19.64242283]
["bitfinex","SOLUSD",1764465192507,0.66,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764465192702,3.90906565,136.48,136.44,16.13898491]
["bitfinex","SOLUSD",1764465192892,3.24906565,136.47,136.43,7.32957807]
["bitfinex","SOLUSD",1764465193098,3.90906565,136.47,136.44,3.22]
["bitfinex","SOLUSD",1764465193315,0.66,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764465195575,0.66,136.46,136.41,9.00994492]
["bitfinex","SOLUSD",1764465195576,3.90906565,136.46,136.41,9.00994492]
["bitfinex","SOLUSD",1764465195781,3.24906565,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764465196073,3.90906565,136.45,136.42,3.22]
["bitfinex","SOLUSD",1764465196603,0.66,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764465197304,0.66,136.44,136.42,10.55029932]
["bitfinex","SOLUSD",1764465197681,10.57659561,136.48,136.42,13.79936497]
["bitfinex","SOLUSD",1764465197880,0.66,136.46,136.42,14.29936497]
["bitfinex","SOLUSD",1764465201214,0.66,136.46,136.43,0.5]
["bitfinex","SOLUSD",1764465203423,10.57659561,136.48,136.43,11.07844368]
["bitfinex","SOLUSD",1764465203584,0.67,136.47,136.43,11.07844368]
["bitfinex","SOLUSD",1764465204186,0.67,136.47,136.43,7.82937803]
["bitfinex","SOLUSD",1764465209307,3.91906565,136.47,136.43,7.82937803]
["bitfinex","SOLUSD",1764465209917,0.67,136.46,136.43,7.82937803]
["bitfinex","SOLUSD",1764465210111,0.67,136.46,136.43,26.15379348]
["bitfinex","SOLUSD",1764465210526,25.64111932,136.5,136.44,9.59426806]
["bitfinex","SOLUSD",1764465210527,0.67,136.49,136.44,9.59426806]
["bitfinex","SOLUSD",1764465210819,3.24906565,136.5,136.46,9.09426806]
["bitfinex","SOLUSD",1764465210992,0.67,136.49,136.46,9.59426806]
["bitfinex","SOLUSD",1764465211796,3.24906565,136.47,136.43,25.65379348]
["bitfinex","SOLUSD",1764465212003,3.24906565,136.46,136.44,10.54922141]
["bitfinex","SOLUSD",1764465212403,0.67,136.46,136.44,10.54922141]
["bitfinex","SOLUSD",1764465215000,3.24906565,136.47,136.44,10.54922141]
["bitfinex","SOLUSD",1764465215200,3.91906565,136.47,136.44,10.54922141]
["bitfinex","SOLUSD",1764465215516,0.67,136.46,136.44,10.54922141]
["bitfinex","SOLUSD",1764465216307,3.24906565,136.48,136.44,10.54922141]
["bitfinex","SOLUSD",1764465216622,0.67,136.47,136.44,10.54922141]
["bitfinex","SOLUSD",1764465217914,3.91906565,136.47,136.44,10.54922141]
["bitfinex","SOLUSD",1764465218430,3.24906565,136.48,136.44,11.04922141]
["bitfinex","SOLUSD",1764465218603,0.67,136.48,136.44,11.04922141]
["bitfinex","SOLUSD",1764465218807,0.67,136.47,136.44,11.04922141]
["bitfinex","SOLUSD",1764465219109,0.67,136.47,136.44,10.54922141]
["bitfinex","SOLUSD",1764465220131,3.24906565,136.49,136.44,11.04922141]
["bitfinex","SOLUSD",1764465220426,0.67,136.48,136.45,0.5]
["bitfinex","SOLUSD",1764465221024,0.67,136.48,136.44,10.54922141]
["bitfinex","SOLUSD",1764465221230,0.67,136.48,136.44,11.04922141]
["bitfinex","SOLUSD",1764465223324,0.67,136.48,136.45,9.59426806]
["bitfinex","SOLUSD",1764465224603,3.24906565,136.47,136.44,18.32307241]
["bitfinex","SOLUSD",1764465224825,3.24906565,136.46,136.43,3.22]
["bitfinex","SOLUSD",1764465225208,0.67,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764465225731,0.67,136.46,136.43,3.72]
["bitfinex","SOLUSD",1764465225920,0.67,136.46,136.43,3.22]
["bitfinex","SOLUSD",1764465226522,0.67,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764465239523,0.67,136.46,136.43,19.64403424]
["bitfinex","SOLUSD",1764465240934,0.67,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764465240935,3.91906565,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764465241329,0.71,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764465247753,7.32765786,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764465247960,0.71,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764465248854,0.71,136.46,136.43,16.1397111]
["bitfinex","SOLUSD",1764465253564,0.71,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764465256761,2.79135656,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764465256961,0.71,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764465264965,7.32708089,136.48,136.44,3.72]
["bitfinex","SOLUSD",1764465265138,0.72,136.47,136.44,11.04909855]
["bitfinex","SOLUSD",1764465269476,21.53712602,136.49,136.44,12.63045511]
["bitfinex","SOLUSD",1764465269477,10.54660055,136.49,136.44,12.63045511]
["bitfinex","SOLUSD",1764465269676,10.54660055,136.49,136.45,0.5]
["bitfinex","SOLUSD",1764465269677,0.72,136.48,136.45,0.5]
["bitfinex","SOLUSD",1764465270279,0.72,136.48,136.44,12.63045511]
["bitfinex","SOLUSD",1764465270280,0.72,136.48,136.44,23.67705566]
["bitfinex","SOLUSD",1764465270451,0.72,136.48,136.44,13.13045511]
["bitfinex","SOLUSD",1764465270877,0.72,136.48,136.44,20.45705566]
["bitfinex","SOLUSD",1764465271089,0.72,136.48,136.44,18.3756991]
["bitfinex","SOLUSD",1764465271498,0.72,136.48,136.44,11.04909855]
["bitfinex","SOLUSD",1764465271966,0.72,136.48,136.44,7.32909855]
["bitfinex","SOLUSD",1764465275984,0.72,136.48,136.44,7.82909855]
["bitfinex","SOLUSD",1764465276480,2.80135656,136.48,136.44,7.32909855]
["bitfinex","SOLUSD",1764465276884,0.72,136.47,136.44,7.32909855]
["bitfinex","SOLUSD",1764465284679,2.08135656,136.46,136.42,7.32987123]
["bitfinex","SOLUSD",1764465284876,2.08135656,136.46,136.42,10.54987123]
["bitfinex","SOLUSD",1764465285105,0.72,136.45,136.42,10.54987123]
["bitfinex","SOLUSD",1764465287289,2.80135656,136.45,136.42,7.32987123]
["bitfinex","SOLUSD",1764465287495,2.80135656,136.45,136.41,10.89279308]
["bitfinex","SOLUSD",1764465287702,0.72,136.44,136.41,10.89279308]
["bitfinex","SOLUSD",1764465291975,0.72,136.44,136.41,11.39279308]
["bitfinex","SOLUSD",1764465299982,0.72,136.44,136.41,10.89279308]
["bitfinex","SOLUSD",1764465300605,0.72,136.44,136.41,11.39279308]
["bitfinex","SOLUSD",1764465301380,9.40883564,136.48,136.43,0.14216157]
["bitfinex","SOLUSD",1764465301600,0.68,136.47,136.44,3.22]
["bitfinex","SOLUSD",1764465301904,0.68,136.47,136.44,3.72]
["bitfinex","SOLUSD",1764465302108,0.68,136.47,136.44,3.22]
["bitfinex","SOLUSD",1764465303410,0.68,136.47,136.44,3.72]
["bitfinex","SOLUSD",1764465303613,0.68,136.47,136.44,3.22]
["bitfinex","SOLUSD",1764465304623,0.68,136.47,136.44,10.54917916]
["bitfinex","SOLUSD",1764465310714,0.68,136.47,136.44,7.32917916]
["bitfinex","SOLUSD",1764465310913,0.68,136.47,136.44,10.54917916]
["bitfinex","SOLUSD",1764465316722,0.68,136.48,136.45,0.5]
["bitfinex","SOLUSD",1764465317094,0.68,136.48,136.44,14.30030329]
["bitfinex","SOLUSD",1764465318025,0.68,136.48,136.44,32.6233757]
["bitfinex","SOLUSD",1764465319920,0.68,136.48,136.44,28.87225157]
["bitfinex","SOLUSD",1764465320513,0.68,136.48,136.44,29.37225157]
["bitfinex","SOLUSD",1764465323529,0.68,136.48,136.44,32.6233757]
["bitfinex","SOLUSD",1764465325832,0.68,136.48,136.44,29.37225157]
["bitfinex","SOLUSD",1764465329030,0.68,136.48,136.44,36.69886378]
["bitfinex","SOLUSD",1764465329237,6.47112413,136.5,136.45,12.84539219]
["bitfinex","SOLUSD",1764465329238,3.89,136.5,136.45,12.84539219]
["bitfinex","SOLUSD",1764465329415,0.67,136.49,136.45,12.84539219]
["bitfinex","SOLUSD",1764465329616,0.67,136.49,136.46,0.5]
["bitfinex","SOLUSD",1764465330217,0.67,136.49,136.45,31.15830256]
["bitfinex","SOLUSD",1764465330532,0.67,136.49,136.45,27.40717843]
["bitfinex","SOLUSD",1764465330737,0.67,136.49,136.45,9.09426806]
["bitfinex","SOLUSD",1764465331722,0.67,136.49,136.46,7.82815477]
["bitfinex","SOLUSD",1764465332429,0.67,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764465332625,0.67,136.49,136.46,10.54815477]
["bitfinex","SOLUSD",1764465333736,0.67,136.49,136.45,19.64278485]
["bitfinex","SOLUSD",1764465337542,0.67,136.49,136.45,26.9684563]
["bitfinex","SOLUSD",1764465338140,0.67,136.49,136.45,19.64278485]
["bitfinex","SOLUSD",1764465340539,0.67,136.49,136.45,26.9684563]
["bitfinex","SOLUSD",1764465341122,3.25112413,136.48,136.45,7.32851679]
["bitfinex","SOLUSD",1764465341450,3.92112413,136.49,136.45,7.32851679]
["bitfinex","SOLUSD",1764465341618,0.67,136.48,136.45,7.32851679]
["bitfinex","SOLUSD",1764465348237,0.67,136.49,136.46,0.5]
["bitfinex","SOLUSD",1764465348940,0.67,136.49,136.45,18.40618731]
["bitfinex","SOLUSD",1764465349253,0.67,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764465351047,0.67,136.49,136.46,3.72]
["bitfinex","SOLUSD",1764465351231,0.67,136.49,136.46,11.04763558]
["bitfinex","SOLUSD",1764465351432,21.12278763,136.52,136.46,13.79875971]
["bitfinex","SOLUSD",1764465351635,122.70989641,136.54,136.48,8.80994492]
["bitfinex","SOLUSD",1764465351636,3.25112413,136.54,136.48,8.80994492]
["bitfinex","SOLUSD",1764465351953,3.25112413,136.54,136.5,12.34539219]
["bitfinex","SOLUSD",1764465351954,0.67,136.54,136.5,12.34539219]
["bitfinex","SOLUSD",1764465352249,40.65022736,136.57,136.5,12.84539219]
["bitfinex","SOLUSD",1764465352452,0.67,136.53,136.5,12.84539219]
["bitfinex","SOLUSD",1764465353450,0.67,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764465354651,0.67,136.53,136.5,16.41993794]
["bitfinex","SOLUSD",1764465365079,10.57403154,136.56,136.51,3.22]
["bitfinex","SOLUSD",1764465365253,0.68,136.54,136.51,3.72]
["bitfinex","SOLUSD",1764465366059,0.68,136.54,136.51,14.29608453]
["bitfinex","SOLUSD",1764465366580,0.68,136.54,136.51,13.1232228]
["bitfinex","SOLUSD",1764465367278,0.68,136.54,136.51,10.5449604]
["bitfinex","SOLUSD",1764465368030,0.68,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764465369325,0.68,136.54,136.51,7.3249604]
["bitfinex","SOLUSD",1764465369491,0.68,136.54,136.51,10.5449604]
["bitfinex","SOLUSD",1764465371819,8.00388424,136.54,136.51,3.22]
["bitfinex","SOLUSD",1764465372315,0.68,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764465381001,10.08309942,136.53,136.48,10.54675109]
["bitfinex","SOLUSD",1764465381202,2.0782624,136.52,136.48,10.54675109]
["bitfinex","SOLUSD",1764465381514,2.7682624,136.52,136.48,10.54675109]
["bitfinex","SOLUSD",1764465381825,0.69,136.51,136.48,10.54675109]
["bitfinex","SOLUSD",1764465383421,0.69,136.51,136.48,7.32675109]
["bitfinex","SOLUSD",1764465383621,0.69,136.51,136.48,10.54675109]
["bitfinex","SOLUSD",1764465390839,2.0782624,136.49,136.43,69.44599848]
["bitfinex","SOLUSD",1764465391054,2.0782624,136.48,136.44,19.35897865]
["bitfinex","SOLUSD",1764465391215,2.0782624,136.49,136.44,19.35897865]
["bitfinex","SOLUSD",1764465391409,2.7982624,136.49,136.44,19.35897865]
["bitfinex","SOLUSD",1764465391614,0.72,136.48,136.44,19.85897865]
["bitfinex","SOLUSD",1764465394139,0.72,136.52,136.47,2.0782624]
["bitfinex","SOLUSD",1764465394342,0.72,136.52,136.47,5.2982624]
["bitfinex","SOLUSD",1764465394549,0.72,136.52,136.48,0.5]
["bitfinex","SOLUSD",1764465395129,8.04504985,136.52,136.47,13.12560832]
["bitfinex","SOLUSD",1764465395326,8.04504985,136.52,136.48,0.5]
["bitfinex","SOLUSD",1764465395543,0.72,136.51,136.48,0.5]
["bitfinex","SOLUSD",1764465396339,0.72,136.51,136.48,7.32696011]
["bitfinex","SOLUSD",1764465396646,0.72,136.51,136.48,9.90522251]
["bitfinex","SOLUSD",1764465397849,0.72,136.53,136.5,2.0782624]
["bitfinex","SOLUSD",1764465398054,0.72,136.53,136.5,5.2982624]
["bitfinex","SOLUSD",1764465398231,0.72,136.53,136.5,13.123908]
["bitfinex","SOLUSD",1764465399158,0.72,136.55,136.51,11.67253046]
["bitfinex","SOLUSD",1764465399356,0.72,136.54,136.51,9.09426806]
["bitfinex","SOLUSD",1764465400368,0.72,136.54,136.51,16.41927564]
["bitfinex","SOLUSD",1764465401642,0.72,136.54,136.51,19.63927564]
["bitfinex","SOLUSD",1764465405247,2.0782624,136.55,136.52,0.5]
["bitfinex","SOLUSD",1764465405248,0.72,136.55,136.52,0.5]
["bitfinex","SOLUSD",1764465405448,0.72,136.57,136.53,12.02994492]
["bitfinex","SOLUSD",1764465405658,0.72,136.56,136.53,12.02994492]
["bitfinex","SOLUSD",1764465405964,0.72,136.57,136.53,12.52994492]
["bitfinex","SOLUSD",1764465406464,0.72,136.57,136.53,14.60820732]
["bitfinex","SOLUSD",1764465406830,2.7982624,136.57,136.53,16.13399927]
["bitfinex","SOLUSD",1764465407032,0.72,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764465408554,0.72,136.56,136.53,16.13399927]
["bitfinex","SOLUSD",1764465408859,0.72,136.56,136.53,19.35399927]
["bitfinex","SOLUSD",1764465411956,2.0782624,136.55,136.5,18.3871264]
["bitfinex","SOLUSD",1764465412256,2.0782624,136.55,136.51,3.22]
["bitfinex","SOLUSD",1764465412458,2.0782624,136.55,136.5,14.6481278]
["bitfinex","SOLUSD",1764465412459,2.7982624,136.54,136.5,3.22]
["bitfinex","SOLUSD",1764465412852,0.72,136.53,136.5,3.22]
["bitfinex","SOLUSD",1764465413684,0.72,136.53,136.5,10.54599835]
["bitfinex","SOLUSD",1764465414454,0.72,136.54,136.5,10.54599835]
["bitfinex","SOLUSD",1764465414679,0.72,136.54,136.51,0.5]
["bitfinex","SOLUSD",1764465415080,0.72,136.54,136.5,25.2485215]
["bitfinex","SOLUSD",1764465415267,0.72,136.54,136.5,25.7485215]
["bitfinex","SOLUSD",1764465416495,0.72,136.54,136.5,23.6702591]
["bitfinex","SOLUSD",1764465417283,0.72,136.54,136.5,20.4502591]
["bitfinex","SOLUSD",1764465417483,0.72,136.54,136.5,10.54599835]
["bitfinex","SOLUSD",1764465418790,0.72,136.54,136.5,20.44761993]
["bitfinex","SOLUSD",1764465420594,0.72,136.54,136.51,9.59426806]
["bitfinex","SOLUSD",1764465420595,0.66,136.54,136.51,9.59426806]
["bitfinex","SOLUSD",1764465420771,0.66,136.54,136.51,11.67253046]
["bitfinex","SOLUSD",1764465420970,0.66,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764465421482,0.66,136.55,136.52,11.04493407]
["bitfinex","SOLUSD",1764465422989,0.66,136.55,136.52,10.54493407]
["bitfinex","SOLUSD",1764465425601,0.66,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764465425804,0.66,136.55,136.52,10.54493407]
["bitfinex","SOLUSD",1764465429202,0.66,136.55,136.52,11.04493407]
["bitfinex","SOLUSD",1764465429896,0.66,136.55,136.52,10.54493407]
["bitfinex","SOLUSD",1764465431306,0.66,136.55,136.52,11.04493407]
["bitfinex","SOLUSD",1764465431704,0.66,136.55,136.52,10.54493407]
["bitfinex","SOLUSD",1764465432813,0.66,136.55,136.52,11.04493407]
["bitfinex","SOLUSD",1764465433108,0.66,136.55,136.52,10.54493407]
["bitfinex","SOLUSD",1764465434791,0.66,136.55,136.52,11.04493407]
["bitfinex","SOLUSD",1764465435304,0.66,136.55,136.52,10.54493407]
["bitfinex","SOLUSD",1764465440106,0.66,136.55,136.52,11.04493407]
["bitfinex","SOLUSD",1764465440301,7.32231834,136.57,136.53,16.418141]
["bitfinex","SOLUSD",1764465440498,0.66,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764465442900,0.66,136.56,136.54,10.54378165]
["bitfinex","SOLUSD",1764465446117,3.24731994,136.59,136.54,10.54378165]
["bitfinex","SOLUSD",1764465446310,0.68,136.57,136.54,11.04378165]
["bitfinex","SOLUSD",1764465446819,0.68,136.57,136.54,10.54378165]
["bitfinex","SOLUSD",1764465447192,3.22,136.61,136.55,9.59426806]
["bitfinex","SOLUSD",1764465447193,0.68,136.59,136.55,9.59426806]
["bitfinex","SOLUSD",1764465447396,3.92731994,136.59,136.55,9.09426806]
["bitfinex","SOLUSD",1764465447620,0.68,136.59,136.55,9.09426806]
["bitfinex","SOLUSD",1764465447918,0.68,136.58,136.55,9.09426806]
["bitfinex","SOLUSD",1764465448518,0.68,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764465458737,0.18,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764465459034,3.24731994,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764465460448,3.24731994,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764465460746,3.92731994,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764465460938,0.68,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764465461736,7.32093345,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764465461919,0.68,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764465466131,0.68,136.58,136.56,8.00278851]
["bitfinex","SOLUSD",1764465466645,0.68,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764465467144,0.68,136.58,136.56,8.00278851]
["bitfinex","SOLUSD",1764465467444,10.56825339,136.6,136.56,8.00278851]
["bitfinex","SOLUSD",1764465467644,0.68,136.59,136.56,8.00278851]
["bitfinex","SOLUSD",1764465467821,0.68,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764465471747,0.68,136.6,136.57,0.68]
["bitfinex","SOLUSD",1764465471954,0.68,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764465472122,0.68,136.6,136.57,0.68]
["bitfinex","SOLUSD",1764465474465,0.68,136.6,136.57,8.00197539]
["bitfinex","SOLUSD",1764465481172,0.68,136.6,136.57,7.32197539]
["bitfinex","SOLUSD",1764465481479,0.68,136.6,136.57,8.01197539]
["bitfinex","SOLUSD",1764465483057,0.1,136.62,136.58,12.74726486]
["bitfinex","SOLUSD",1764465483353,0.76,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764465485283,0.76,136.62,136.59,8.01080031]
["bitfinex","SOLUSD",1764465489784,0.1,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764465490170,0.76,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764465490474,0.76,136.62,136.6,2.07613382]
["bitfinex","SOLUSD",1764465490674,0.76,136.62,136.6,9.39651047]
["bitfinex","SOLUSD",1764465491985,2.07613382,136.61,136.56,83.18275202]
["bitfinex","SOLUSD",1764465492169,2.07613382,136.61,136.56,23.60275202]
["bitfinex","SOLUSD",1764465492369,0.66,136.6,136.56,23.60275202]
["bitfinex","SOLUSD",1764465492675,9.39731399,136.59,136.54,18.20976446]
["bitfinex","SOLUSD",1764465493080,0.66,136.58,136.54,21.42976446]
["bitfinex","SOLUSD",1764465493390,2.73613382,136.58,136.54,19.35363064]
["bitfinex","SOLUSD",1764465493887,0.66,136.57,136.54,19.35363064]
["bitfinex","SOLUSD",1764465494280,0.66,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764465494482,0.66,136.57,136.54,22.11976446]
["bitfinex","SOLUSD",1764465496397,0.66,136.57,136.54,43.98134253]
["bitfinex","SOLUSD",1764465497270,0.66,136.57,136.54,41.90520871]
["bitfinex","SOLUSD",1764465497970,0.66,136.57,136.54,43.98134253]
["bitfinex","SOLUSD",1764465501374,0.66,136.57,136.54,41.90520871]
["bitfinex","SOLUSD",1764465502075,0.72,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764465505905,0.72,136.58,136.54,49.22655573]
["bitfinex","SOLUSD",1764465507201,0.72,136.58,136.54,48.53655573]
["bitfinex","SOLUSD",1764465507509,0.72,136.58,136.54,41.90520871]
["bitfinex","SOLUSD",1764465510892,8.04176626,136.58,136.54,38.68520871]
["bitfinex","SOLUSD",1764465511091,8.04176626,136.58,136.54,41.90520871]
["bitfinex","SOLUSD",1764465511404,0.68,136.57,136.54,41.90520871]
["bitfinex","SOLUSD",1764465522215,8.00265445,136.57,136.54,3.22]
["bitfinex","SOLUSD",1764465522393,2.07613382,136.55,136.51,3.22]
["bitfinex","SOLUSD",1764465522593,2.07613382,136.54,136.51,3.22]
["bitfinex","SOLUSD",1764465523004,0.68,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764465527415,8.00454288,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764465527610,2.07613382,136.52,136.47,7.32719414]
["bitfinex","SOLUSD",1764465527811,2.07613382,136.51,136.47,7.32719414]
["bitfinex","SOLUSD",1764465528195,0.68,136.5,136.47,7.32719414]
["bitfinex","SOLUSD",1764465528396,2.75613382,136.5,136.46,3.22]
["bitfinex","SOLUSD",1764465528801,0.68,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764465530695,0.68,136.49,136.46,11.23811678]
["bitfinex","SOLUSD",1764465535913,2.75613382,136.49,136.46,11.23811678]
["bitfinex","SOLUSD",1764465540537,2.77613382,136.48,136.46,11.23811678]
["bitfinex","SOLUSD",1764465540836,2.07613382,136.48,136.46,8.01811678]
["bitfinex","SOLUSD",1764465541033,2.07613382,136.48,136.46,11.23811678]
["bitfinex","SOLUSD",1764465541712,2.07613382,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764465542033,1.32365581,160.72,136.43,0.2]
["bitfinex","SOLUSD",1764465542034,2.77613382,136.47,136.43,0.2]
["bitfinex","SOLUSD",1764465542236,2.07613382,136.45,136.43,0.2]
["bitfinex","SOLUSD",1764465542538,2.07613382,136.45,136.43,7.52968829]
["bitfinex","SOLUSD",1764465542842,2.77613382,136.45,136.43,7.52968829]
["bitfinex","SOLUSD",1764465543214,2.07613382,136.44,136.43,7.52968829]
["bitfinex","SOLUSD",1764465543713,2.77613382,136.45,136.43,7.52968829]
["bitfinex","SOLUSD",1764465545042,2.77613382,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764465545235,10.10536278,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764465548636,11.28294524,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764465569764,27.59180924,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764465570062,16.308864,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764465570240,22.78258028,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764465570441,23.45258028,136.42,136.41,0.2]
["bitfinex","SOLUSD",1764465570940,23.45258028,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764465571244,0.67,136.41,136.39,0.2]
["bitfinex","SOLUSD",1764465571455,3.25371628,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764465571963,3.25371628,136.4,136.39,1e-08]
["bitfinex","SOLUSD",1764465571964,27.56395857,136.4,136.39,1e-08]
["bitfinex","SOLUSD",1764465581172,131.96395857,136.4,136.39,1e-08]
["bitfinex","SOLUSD",1764465581370,135.18395857,136.4,136.39,1e-08]
["bitfinex","SOLUSD",1764465587376,118.87509457,136.4,136.39,1e-08]
["bitfinex","SOLUSD",1764465587880,121.81357023,136.4,136.39,1e-08]
["bitfinex","SOLUSD",1764465590976,118.87509457,136.4,136.39,1e-08]
["bitfinex","SOLUSD",1764465593792,16.308864,136.37,136.36,1e-08]
["bitfinex","SOLUSD",1764465593993,16.308864,136.33,136.3,0.2]
["bitfinex","SOLUSD",1764465594191,6.47371628,136.32,136.3,0.2]
["bitfinex","SOLUSD",1764465594367,7.14371628,136.32,136.3,0.2]
["bitfinex","SOLUSD",1764465594571,14.47939703,136.32,136.3,0.2]
["bitfinex","SOLUSD",1764465595387,14.47939703,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764465600594,16.308864,136.3,136.28,0.2]
["bitfinex","SOLUSD",1764465600895,6.47371628,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465602394,13.81101175,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465603298,7.33729547,136.29,136.28,0.89]
["bitfinex","SOLUSD",1764465604076,10.55641341,136.31,136.28,0.89]
["bitfinex","SOLUSD",1764465604374,10.55641341,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764465604574,7.33585973,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764465605403,10.5553119,136.33,136.29,3.94371628]
["bitfinex","SOLUSD",1764465605587,10.5553119,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764465605977,115.47602723,136.38,136.3,0.69]
["bitfinex","SOLUSD",1764465605978,3.22,136.36,136.31,3.25371628]
["bitfinex","SOLUSD",1764465606197,6.47371628,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764465606402,7.33406674,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764465608417,3.25371628,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764465608609,3.25371628,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764465608799,6.47371628,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764465609623,13.80888033,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764465610497,12.64065187,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764465610817,10.55516405,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764465611011,12.64065187,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764465611394,10.55516405,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764465611591,3.22,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764465615323,10.55419134,136.35,136.31,0.69]
["bitfinex","SOLUSD",1764465615526,26.86305534,136.35,136.31,0.69]
["bitfinex","SOLUSD",1764465616429,3.22,136.35,136.31,8.02618792]
["bitfinex","SOLUSD",1764465616637,7.33353229,136.36,136.31,10.11167574]
["bitfinex","SOLUSD",1764465616820,7.33353229,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764465617214,9.41902011,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764465617608,12.63902011,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764465622240,2.08548782,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764465622530,9.41960909,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764465625357,7.33412127,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764465625573,9.41960909,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764465628126,7.33412127,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764465637449,10.55359263,136.36,136.32,8.02551418]
["bitfinex","SOLUSD",1764465637966,10.55359263,136.36,136.33,0.7]
["bitfinex","SOLUSD",1764465638169,7.33306903,136.37,136.33,0.7]
["bitfinex","SOLUSD",1764465638372,0.67,136.39,136.33,3.06981096]
["bitfinex","SOLUSD",1764465638670,2.75548782,136.39,136.33,0.98432314]
["bitfinex","SOLUSD",1764465638848,2.75548782,136.39,136.34,0.7]
["bitfinex","SOLUSD",1764465639270,10.0877449,136.39,136.34,0.7]
["bitfinex","SOLUSD",1764465639451,10.0877449,136.39,136.34,8.03451025]
["bitfinex","SOLUSD",1764465640371,10.0877449,136.39,136.35,0.7]
["bitfinex","SOLUSD",1764465640566,9.41807951,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764465641667,7.33259169,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764465645074,10.08807951,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764465647181,8.00259169,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764465647678,10.08807951,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764465653893,2.75548782,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764465654199,7.33211564,136.39,136.35,8.03378646]
["bitfinex","SOLUSD",1764465654377,29.615892,136.4,136.35,8.03378646]
["bitfinex","SOLUSD",1764465654576,29.615892,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764465654771,7.33103317,136.41,136.36,2.78548782]
["bitfinex","SOLUSD",1764465655075,18.99468278,136.43,136.37,11.87975588]
["bitfinex","SOLUSD",1764465655076,5.97548782,136.43,136.37,11.87975588]
["bitfinex","SOLUSD",1764465655271,2.08548782,136.41,136.37,0.7]
["bitfinex","SOLUSD",1764465655495,2.08548782,136.39,136.36,0.65]
["bitfinex","SOLUSD",1764465655701,2.08548782,136.39,136.37,0.65]
["bitfinex","SOLUSD",1764465655899,10.13691716,136.4,136.37,0.65]
["bitfinex","SOLUSD",1764465660681,8.05142934,136.4,136.37,0.65]
["bitfinex","SOLUSD",1764465666808,9.41651449,136.41,136.37,7.98297244]
["bitfinex","SOLUSD",1764465667114,8.05102667,136.41,136.37,7.98297244]
["bitfinex","SOLUSD",1764465667316,8.05102667,136.41,136.38,0.65]
["bitfinex","SOLUSD",1764465667885,7.33102667,136.41,136.38,0.65]
["bitfinex","SOLUSD",1764465668100,0.72,136.4,136.37,7.33297244]
["bitfinex","SOLUSD",1764465668304,0.72,136.4,136.38,0.65]
["bitfinex","SOLUSD",1764465669429,10.13651449,136.41,136.38,0.65]
["bitfinex","SOLUSD",1764465669817,0.72,136.4,136.38,0.65]
["bitfinex","SOLUSD",1764465677038,3.97471977,136.4,136.38,0.65]
["bitfinex","SOLUSD",1764465679733,11.30619334,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764465680033,3.96471977,136.39,136.35,7.6182826]
["bitfinex","SOLUSD",1764465680218,3.25471977,136.38,136.35,7.33395946]
["bitfinex","SOLUSD",1764465680426,3.25471977,136.37,136.34,8.01460466]
["bitfinex","SOLUSD",1764465680624,3.96471977,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764465680813,0.71,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764465681012,3.96471977,136.37,136.34,8.01460466]
["bitfinex","SOLUSD",1764465681238,0.71,136.36,136.34,8.01460466]
["bitfinex","SOLUSD",1764465682436,3.25471977,136.35,136.3,26.89984224]
["bitfinex","SOLUSD",1764465682634,3.96471977,136.35,136.31,0.68]
["bitfinex","SOLUSD",1764465683447,11.29893232,136.35,136.31,0.68]
["bitfinex","SOLUSD",1764465683957,11.29893232,136.35,136.31,22.7201866]
["bitfinex","SOLUSD",1764465684132,11.29893232,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764465685939,10.58829769,136.36,136.32,8.01557935]
["bitfinex","SOLUSD",1764465686346,11.25829769,136.36,136.32,30.05414684]
["bitfinex","SOLUSD",1764465686547,11.25829769,136.36,136.33,0.68]
["bitfinex","SOLUSD",1764465690356,3.25471977,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764465690655,3.92471977,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764465692650,7.33357792,136.36,136.33,0.68]
["bitfinex","SOLUSD",1764465692651,8.00357792,136.36,136.33,0.68]
["bitfinex","SOLUSD",1764465692855,3.92471977,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764465693862,3.25471977,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764465694059,3.92471977,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764465695362,3.92471977,136.35,136.32,14.66915727]
["bitfinex","SOLUSD",1764465695569,3.25471977,136.33,136.3,0.96432314]
["bitfinex","SOLUSD",1764465695747,3.25471977,136.33,136.3,11.5209555]
["bitfinex","SOLUSD",1764465695941,0.67,136.33,136.31,0.68]
["bitfinex","SOLUSD",1764465696377,3.25471977,136.34,136.31,0.68]
["bitfinex","SOLUSD",1764465696378,3.92471977,136.34,136.31,0.68]
["bitfinex","SOLUSD",1764465696736,3.92471977,136.36,136.31,8.0160749]
["bitfinex","SOLUSD",1764465697074,3.92471977,136.36,136.31,30.05464239]
["bitfinex","SOLUSD",1764465697246,3.92471977,136.36,136.32,0.68]
["bitfinex","SOLUSD",1764465698184,10.58833201,136.36,136.32,0.68]
["bitfinex","SOLUSD",1764465698353,3.92471977,136.36,136.32,0.68]
["bitfinex","SOLUSD",1764465699086,0.67,136.35,136.32,8.01551595]
["bitfinex","SOLUSD",1764465699581,3.92471977,136.36,136.32,8.01551595]
["bitfinex","SOLUSD",1764465699788,3.92471977,136.36,136.33,0.68]
["bitfinex","SOLUSD",1764465700351,0.67,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764465700757,11.25829163,136.36,136.33,0.68]
["bitfinex","SOLUSD",1764465702558,8.00357186,136.36,136.33,0.68]
["bitfinex","SOLUSD",1764465702989,7.33357186,136.36,136.33,0.68]
["bitfinex","SOLUSD",1764465704184,8.00357186,136.36,136.33,0.68]
["bitfinex","SOLUSD",1764465704785,8.00293808,136.38,136.33,11.23492961]
["bitfinex","SOLUSD",1764465704994,8.00293808,136.38,136.33,14.48964938]
["bitfinex","SOLUSD",1764465705163,8.00293808,136.38,136.34,0.68]
["bitfinex","SOLUSD",1764465707090,3.92471977,136.37,136.33,22.03532997]
["bitfinex","SOLUSD",1764465707295,3.25471977,136.35,136.31,63.48]
["bitfinex","SOLUSD",1764465707497,3.25471977,136.35,136.31,16.822883]
["bitfinex","SOLUSD",1764465707706,3.92471977,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764465707887,0.67,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764465708194,0.67,136.35,136.32,8.01558531]
["bitfinex","SOLUSD",1764465713800,0.67,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764465713994,8.00412488,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764465718706,0.71,136.34,136.31,7.33293808]
["bitfinex","SOLUSD",1764465718912,0.71,136.34,136.29,0.67]
["bitfinex","SOLUSD",1764465719080,3.96471977,136.34,136.29,3.89]
["bitfinex","SOLUSD",1764465719409,3.96471977,136.34,136.29,11.2272004]
["bitfinex","SOLUSD",1764465719617,0.71,136.33,136.29,11.2272004]
["bitfinex","SOLUSD",1764465719779,0.71,136.33,136.29,3.89]
["bitfinex","SOLUSD",1764465721131,8.04558139,136.33,136.29,3.89]
["bitfinex","SOLUSD",1764465721302,7.33558139,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764465721503,8.04558139,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764465722639,7.33558139,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764465722926,8.04558139,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764465724011,7.33558139,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764465725018,8.04558139,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764465725931,0.71,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764465727219,10.58890888,136.35,136.3,8.0067277]
["bitfinex","SOLUSD",1764465727524,0.71,136.34,136.3,8.0067277]
["bitfinex","SOLUSD",1764465727715,0.71,136.34,136.3,11.2267277]
["bitfinex","SOLUSD",1764465728133,8.04476164,136.34,136.3,11.2267277]
["bitfinex","SOLUSD",1764465728335,0.71,136.33,136.3,11.2267277]
["bitfinex","SOLUSD",1764465728528,8.04476164,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764465731237,0.71,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764465737843,8.04473942,136.34,136.29,29.25473472]
["bitfinex","SOLUSD",1764465738032,8.04473942,136.34,136.3,0.67]
["bitfinex","SOLUSD",1764465738033,10.12953088,136.34,136.3,0.67]
["bitfinex","SOLUSD",1764465738233,0.71,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764465739458,0.71,136.33,136.3,8.00646488]
["bitfinex","SOLUSD",1764465740175,0.71,136.33,136.3,7.33646488]
["bitfinex","SOLUSD",1764465741272,0.71,136.33,136.3,8.00646488]
["bitfinex","SOLUSD",1764465745767,0.71,136.33,136.3,8.04646488]
["bitfinex","SOLUSD",1764465748978,9.41898376,136.35,136.31,0.71]
["bitfinex","SOLUSD",1764465748979,7.3341923,136.35,136.31,0.71]
["bitfinex","SOLUSD",1764465749371,7.9941923,136.35,136.31,0.71]
["bitfinex","SOLUSD",1764465750353,0.66,136.35,136.31,8.04579295]
["bitfinex","SOLUSD",1764465750548,12.63898376,136.37,136.32,2.3691146]
["bitfinex","SOLUSD",1764465750754,0.66,136.38,136.33,2.08479146]
["bitfinex","SOLUSD",1764465751046,0.66,136.38,136.33,15.43377522]
["bitfinex","SOLUSD",1764465751247,0.66,136.38,136.34,0.71]
["bitfinex","SOLUSD",1764465753466,0.66,136.38,136.34,8.04444128]
["bitfinex","SOLUSD",1764465755077,0.66,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764465755457,7.99248716,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764465755867,0.66,136.37,136.35,0.71]
["bitfinex","SOLUSD",1764465756077,7.33197055,136.39,136.35,0.71]
["bitfinex","SOLUSD",1764465756281,0.66,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764465761266,21.54763659,136.41,136.36,2.08479146]
["bitfinex","SOLUSD",1764465761267,0.66,136.41,136.36,2.08479146]
["bitfinex","SOLUSD",1764465761578,0.66,136.4,136.37,0.71]
["bitfinex","SOLUSD",1764465761787,0.66,136.4,136.36,16.80856668]
["bitfinex","SOLUSD",1764465762092,0.66,136.4,136.37,0.71]
["bitfinex","SOLUSD",1764465765183,10.07664328,136.4,136.36,22.05680363]
["bitfinex","SOLUSD",1764465765389,10.07664328,136.4,136.34,18.33541682]
["bitfinex","SOLUSD",1764465765390,2.08479146,136.38,136.34,7.33417253]
["bitfinex","SOLUSD",1764465765575,0.66,136.37,136.34,8.04417253]
["bitfinex","SOLUSD",1764465772282,0.66,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764465774797,0.66,136.37,136.34,8.04455407]
["bitfinex","SOLUSD",1764465780094,2.08479146,136.36,136.31,0.72]
["bitfinex","SOLUSD",1764465780279,2.08479146,136.36,136.32,0.72]
["bitfinex","SOLUSD",1764465780480,9.41786851,136.37,136.32,0.72]
["bitfinex","SOLUSD",1764465780717,8.03258167,136.38,136.33,10.89473638]
["bitfinex","SOLUSD",1764465780998,8.03258167,136.38,136.34,0.72]
["bitfinex","SOLUSD",1764465781183,0.7,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764465781916,0.7,136.37,136.34,8.05452368]
["bitfinex","SOLUSD",1764465783302,0.7,136.37,136.35,0.72]
["bitfinex","SOLUSD",1764465785904,10.55202588,136.39,136.35,8.05394206]
["bitfinex","SOLUSD",1764465786102,8.03202588,136.39,136.35,10.13873352]
["bitfinex","SOLUSD",1764465786402,8.03202588,136.39,136.36,0.72]
["bitfinex","SOLUSD",1764465787005,7.33202588,136.39,136.36,0.72]
["bitfinex","SOLUSD",1764465787183,7.33202588,136.39,136.35,7.33394206]
["bitfinex","SOLUSD",1764465787184,0.7,136.38,136.35,8.05394206]
["bitfinex","SOLUSD",1764465789605,10.11729307,136.38,136.34,29.36813205]
["bitfinex","SOLUSD",1764465789809,10.11729307,136.38,136.34,10.55442048]
["bitfinex","SOLUSD",1764465790009,0.7,136.37,136.34,10.55442048]
["bitfinex","SOLUSD",1764465790311,0.7,136.37,136.34,11.27442048]
["bitfinex","SOLUSD",1764465805426,0.7,136.37,136.35,7.99382103]
["bitfinex","SOLUSD",1764465805721,3.92,136.39,136.35,7.99382103]
["bitfinex","SOLUSD",1764465806026,3.92,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764465806202,3.22,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764465806603,3.92,136.39,136.36,7.99335667]
["bitfinex","SOLUSD",1764465807227,0.7,136.38,136.36,7.99335667]
["bitfinex","SOLUSD",1764465807924,0.7,136.38,136.35,7.99406674]
["bitfinex","SOLUSD",1764465808905,0.7,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1764465809124,0.7,136.38,136.35,7.99406674]
["bitfinex","SOLUSD",1764465809326,0.7,136.41,136.36,16.23034951]
["bitfinex","SOLUSD",1764465809530,0.7,136.41,136.37,3.25608145]
["bitfinex","SOLUSD",1764465809726,0.7,136.41,136.37,0.66]
["bitfinex","SOLUSD",1764465810127,0.7,136.41,136.37,7.99066747]
["bitfinex","SOLUSD",1764465811128,0.7,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764465812725,0.7,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1764465812920,0.7,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764465813127,0.7,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764465813434,0.7,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1764465813818,0.7,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764465814330,0.7,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764465814533,0.7,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1764465816843,0.7,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764465820349,0.7,136.41,136.38,14.66276796]
["bitfinex","SOLUSD",1764465820645,0.7,136.41,136.38,15.32276796]
["bitfinex","SOLUSD",1764465820942,0.7,136.41,136.38,14.66276796]
["bitfinex","SOLUSD",1764465821138,0.7,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764465823837,0.7,136.41,136.38,14.66276796]
["bitfinex","SOLUSD",1764465824144,0.7,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1764465824338,0.7,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764465824650,0.7,136.42,136.39,3.91608145]
["bitfinex","SOLUSD",1764465825336,0.7,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764465827045,0.7,136.42,136.39,10.58777457]
["bitfinex","SOLUSD",1764465827243,0.7,136.42,136.39,11.24777457]
["bitfinex","SOLUSD",1764465827646,0.7,136.42,136.39,7.99169312]
["bitfinex","SOLUSD",1764465828345,0.7,136.42,136.39,15.32147313]
["bitfinex","SOLUSD",1764465828642,0.7,136.42,136.39,7.33169312]
["bitfinex","SOLUSD",1764465828842,0.7,136.42,136.39,7.99169312]
["bitfinex","SOLUSD",1764465831138,0.7,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764465831331,0.7,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764465833025,0.7,136.43,136.4,7.99092514]
["bitfinex","SOLUSD",1764465833290,0.7,136.43,136.41,0.66]
["bitfinex","SOLUSD",1764465834425,0.7,136.43,136.4,7.33092514]
["bitfinex","SOLUSD",1764465834631,0.7,136.43,136.4,7.99092514]
["bitfinex","SOLUSD",1764465838955,0.71,136.45,136.41,0.68]
["bitfinex","SOLUSD",1764465839155,0.71,136.45,136.41,3.93608145]
["bitfinex","SOLUSD",1764465839461,17.018864,136.46,136.41,14.52104691]
["bitfinex","SOLUSD",1764465839758,0.71,136.45,136.42,8.00989852]
["bitfinex","SOLUSD",1764465840844,8.03765427,136.47,136.43,0.68]
["bitfinex","SOLUSD",1764465841027,0.71,136.46,136.43,0.68]
["bitfinex","SOLUSD",1764465843657,0.71,136.46,136.43,8.00958778]
["bitfinex","SOLUSD",1764465843866,0.71,136.46,136.43,7.32958778]
["bitfinex","SOLUSD",1764465844851,0.71,136.46,136.43,8.00958778]
["bitfinex","SOLUSD",1764465849270,3.96608145,136.46,136.43,8.00958778]
["bitfinex","SOLUSD",1764465850143,0.71,136.46,136.43,8.00958778]
["bitfinex","SOLUSD",1764465856456,3.96608145,136.46,136.43,8.00958778]
["bitfinex","SOLUSD",1764465856655,2.79124605,136.46,136.43,8.00958778]
["bitfinex","SOLUSD",1764465856855,0.71,136.45,136.43,8.00958778]
["bitfinex","SOLUSD",1764465857891,5.30124605,136.44,136.35,6.1212503]
["bitfinex","SOLUSD",1764465858203,5.30124605,136.44,136.34,8.00765427]
["bitfinex","SOLUSD",1764465858204,2.08124605,136.37,136.34,8.00765427]
["bitfinex","SOLUSD",1764465858359,2.08124605,136.36,136.33,3.22]
["bitfinex","SOLUSD",1764465858562,2.08124605,136.36,136.33,3.9]
["bitfinex","SOLUSD",1764465858882,2.79124605,136.36,136.34,9.09426806]
["bitfinex","SOLUSD",1764465859776,2.79124605,136.36,136.34,16.14448523]
["bitfinex","SOLUSD",1764465860771,2.79124605,136.36,136.34,16.85448523]
["bitfinex","SOLUSD",1764465861558,2.79124605,136.36,136.34,16.14448523]
["bitfinex","SOLUSD",1764465862880,2.79124605,136.36,136.33,4.21432314]
["bitfinex","SOLUSD",1764465863065,0.66,136.35,136.33,4.21432314]
["bitfinex","SOLUSD",1764465864355,0.66,136.35,136.33,11.54943473]
["bitfinex","SOLUSD",1764465865173,2.08124605,136.36,136.33,11.54943473]
["bitfinex","SOLUSD",1764465865374,2.78124605,136.36,136.33,11.54943473]
["bitfinex","SOLUSD",1764465868487,9.41439925,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764465868964,10.11439925,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764465871293,2.08124605,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764465871467,2.78124605,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764465871878,2.08124605,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764465872895,10.11439925,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764465873397,2.08124605,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764465877886,2.78124605,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764465878401,2.08124605,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764465881002,2.78124605,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764465881303,0.7,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764465882916,2.78124605,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764465888512,7.332528,136.38,136.33,7.33511159]
["bitfinex","SOLUSD",1764465888513,7.33245343,136.38,136.33,7.33511159]
["bitfinex","SOLUSD",1764465888708,2.08124605,136.34,136.31,7.33587095]
["bitfinex","SOLUSD",1764465888881,2.08124605,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764465889209,2.08124605,136.32,136.29,10.55729547]
["bitfinex","SOLUSD",1764465889392,0.7,136.31,136.29,10.55729547]
["bitfinex","SOLUSD",1764465889906,0.7,136.31,136.29,11.27729547]
["bitfinex","SOLUSD",1764465890502,0.7,136.31,136.28,0.48432314]
["bitfinex","SOLUSD",1764465890503,2.78124605,136.31,136.28,0.48432314]
["bitfinex","SOLUSD",1764465890701,2.78124605,136.31,136.28,3.42]
["bitfinex","SOLUSD",1764465891012,0.7,136.3,136.28,4.14]
["bitfinex","SOLUSD",1764465891590,2.08124605,136.31,136.29,0.72]
["bitfinex","SOLUSD",1764465891800,0.7,136.31,136.29,0.72]
["bitfinex","SOLUSD",1764465892000,2.78124605,136.31,136.29,0.72]
["bitfinex","SOLUSD",1764465894213,2.78124605,136.31,136.28,11.47769104]
["bitfinex","SOLUSD",1764465896087,2.78124605,136.31,136.29,0.65]
["bitfinex","SOLUSD",1764465896491,10.1380032,136.3,136.28,0.2]
["bitfinex","SOLUSD",1764465896689,2.08124605,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465897007,2.80124605,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465898719,10.13854152,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465908021,15.43978757,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465908398,13.35854152,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465915012,6.02124605,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465915211,2.80124605,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465916326,2.08124605,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465917823,2.08124605,136.29,136.28,0.85]
["bitfinex","SOLUSD",1764465918328,25.67505914,136.32,136.28,0.85]
["bitfinex","SOLUSD",1764465918507,3.98133814,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465920028,11.31863361,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465922902,10.59863361,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465923533,11.25863361,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465925307,14.19862111,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465925504,10.93728297,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465925914,14.19862111,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465936620,7.33696607,136.3,136.28,0.92]
["bitfinex","SOLUSD",1764465936821,14.19807564,136.3,136.28,0.2]
["bitfinex","SOLUSD",1764465937022,3.92133814,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465937421,6.86132564,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465937915,14.19862111,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465941147,17.41862111,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465945941,13.49728297,136.29,136.28,0.92]
["bitfinex","SOLUSD",1764465946248,10.55729547,136.29,136.28,0.92]
["bitfinex","SOLUSD",1764465946629,10.55729547,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465950349,14.47863361,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465950656,34.04883575,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465950837,33.72813352,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465952771,36.98947166,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465953656,33.72813352,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465956556,33.67813352,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465957957,30.41679538,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465958160,33.67813352,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465963053,36.93947166,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465963254,33.67813352,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465968165,36.93947166,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465978560,40.85488993,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465979356,32.50441429,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465980171,34.5920332,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465980554,32.50441429,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764465995186,0.68,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1764465995366,16.308864,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764465995572,2.08761891,136.2,136.19,0.72]
["bitfinex","SOLUSD",1764465995771,5.30761891,136.2,136.19,0.72]
["bitfinex","SOLUSD",1764465995968,5.30761891,136.2,136.15,0.1]
["bitfinex","SOLUSD",1764465996172,2.08761891,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764465996974,9.43130944,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764465997287,12.37367583,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764465998890,10.28605692,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764466002686,2.94236639,136.18,136.16,8.06390445]
["bitfinex","SOLUSD",1764466002884,7.34239493,136.2,136.17,2.08761891]
["bitfinex","SOLUSD",1764466003064,7.34239493,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764466003269,7.34239493,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764466004293,9.43001384,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764466010194,28.91482418,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764466010394,31.00244309,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764466011802,31.68244309,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764466012182,9.42981506,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764466014879,7.34219615,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764466023112,2.08761891,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764466024514,2.78761891,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764466025115,5.30761891,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764466029797,6.00761891,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764466035041,2.08761891,136.2,136.15,62.9]
["bitfinex","SOLUSD",1764466035320,2.08761891,136.17,136.15,0.8]
["bitfinex","SOLUSD",1764466036299,17.47664543,136.18,136.15,0.8]
["bitfinex","SOLUSD",1764466037831,15.38902652,136.18,136.15,0.8]
["bitfinex","SOLUSD",1764466038920,0.7,136.17,136.15,0.8]
["bitfinex","SOLUSD",1764466039419,17.95439069,136.18,136.15,0.8]
["bitfinex","SOLUSD",1764466039598,18.65439069,136.18,136.15,0.8]
["bitfinex","SOLUSD",1764466040211,14.68902652,136.18,136.15,0.8]
["bitfinex","SOLUSD",1764466040728,7.34327662,136.18,136.15,0.8]
["bitfinex","SOLUSD",1764466041631,10.56160631,136.21,136.17,3.26536417]
["bitfinex","SOLUSD",1764466041816,10.56160631,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764466042017,11.26160631,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764466051246,10.56160631,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764466052856,11.24160631,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764466053854,3.94536417,136.23,136.18,8.3374821]
["bitfinex","SOLUSD",1764466054150,3.9,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764466054736,7.16536417,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764466055351,14.50610486,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764466055526,0.68,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466055931,3.26536417,136.21,136.17,8.0637102]
["bitfinex","SOLUSD",1764466056554,3.94536417,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764466057353,11.28700486,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764466058843,3.26536417,136.22,136.18,0.72]
["bitfinex","SOLUSD",1764466059050,3.94536417,136.22,136.18,8.06319191]
["bitfinex","SOLUSD",1764466059223,0.68,136.22,136.18,8.06319191]
["bitfinex","SOLUSD",1764466059426,8.0211002,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466061168,11.28646437,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466064845,0.68,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764466065259,10.60646437,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466065450,11.28646437,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466067956,8.0211002,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466070952,0.68,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764466071461,8.0211002,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466080547,7.3411002,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466080773,8.0211002,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466081274,11.28646437,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466082155,0.68,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764466082675,11.28646437,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466082850,8.0211002,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764466085185,3.22,136.23,136.19,11.32765269]
["bitfinex","SOLUSD",1764466085357,8.02035688,136.24,136.19,11.32765269]
["bitfinex","SOLUSD",1764466085557,8.02035688,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764466085880,0.68,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764466086978,8.02035688,136.24,136.2,8.0516781]
["bitfinex","SOLUSD",1764466087282,8.02035688,136.24,136.2,11.31704227]
["bitfinex","SOLUSD",1764466087454,8.02035688,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764466099864,0.65,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764466102387,7.34035688,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764466102592,7.99035688,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764466108996,0.72,136.27,136.22,10.89790202]
["bitfinex","SOLUSD",1764466109172,0.72,136.27,136.22,32.47503484]
["bitfinex","SOLUSD",1764466109378,8.0584189,136.27,136.23,2.7479571]
["bitfinex","SOLUSD",1764466109593,8.0584189,136.27,136.23,0.66]
["bitfinex","SOLUSD",1764466109793,0.72,136.26,136.23,8.7184189]
["bitfinex","SOLUSD",1764466110497,0.72,136.27,136.24,0.66]
["bitfinex","SOLUSD",1764466112102,0.72,136.27,136.24,7.99986505]
["bitfinex","SOLUSD",1764466114503,0.72,136.27,136.25,0.66]
["bitfinex","SOLUSD",1764466114691,0.72,136.27,136.25,7.99928521]
["bitfinex","SOLUSD",1764466115804,0.72,136.27,136.25,7.33928521]
["bitfinex","SOLUSD",1764466119200,10.55740112,136.29,136.25,7.33928521]
["bitfinex","SOLUSD",1764466119407,0.72,136.28,136.25,7.99928521]
["bitfinex","SOLUSD",1764466122505,0.72,136.28,136.25,7.33928521]
["bitfinex","SOLUSD",1764466123103,0.72,136.28,136.25,7.99928521]
["bitfinex","SOLUSD",1764466123408,2.8079571,136.28,136.25,7.99928521]
["bitfinex","SOLUSD",1764466123876,0.72,136.27,136.25,7.99928521]
["bitfinex","SOLUSD",1764466129515,10.55740112,136.29,136.25,7.99928521]
["bitfinex","SOLUSD",1764466129715,0.72,136.27,136.25,7.99928521]
["bitfinex","SOLUSD",1764466133216,0.72,136.27,136.25,7.33928521]
["bitfinex","SOLUSD",1764466133401,0.72,136.27,136.25,7.99928521]
["bitfinex","SOLUSD",1764466141827,5.3079571,136.26,136.21,62.8]
["bitfinex","SOLUSD",1764466142012,2.0879571,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764466142322,2.8079571,136.25,136.21,8.02160487]
["bitfinex","SOLUSD",1764466142722,0.72,136.24,136.21,8.02160487]
["bitfinex","SOLUSD",1764466143828,3.94,136.26,136.22,3.05228024]
["bitfinex","SOLUSD",1764466144035,0.72,136.26,136.23,2.0879571]
["bitfinex","SOLUSD",1764466144236,0.72,136.26,136.23,2.7679571]
["bitfinex","SOLUSD",1764466144402,0.72,136.26,136.24,0.68]
["bitfinex","SOLUSD",1764466144720,0.72,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764466145105,0.72,136.27,136.24,8.01963199]
["bitfinex","SOLUSD",1764466145626,0.72,136.27,136.24,7.33963199]
["bitfinex","SOLUSD",1764466145928,7.33823046,136.28,136.24,7.33963199]
["bitfinex","SOLUSD",1764466145929,8.05823046,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764466146224,7.66082938,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764466148125,3.22,136.29,136.25,8.01909254]
["bitfinex","SOLUSD",1764466148314,7.33714635,136.3,136.25,10.10704964]
["bitfinex","SOLUSD",1764466148514,0.72,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764466149336,0.72,136.29,136.26,8.01863353]
["bitfinex","SOLUSD",1764466149541,7.33714635,136.3,136.26,8.01863353]
["bitfinex","SOLUSD",1764466149828,0.72,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764466150009,8.05714635,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764466150202,0.72,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764466153011,0.72,136.3,136.26,8.01863353]
["bitfinex","SOLUSD",1764466156039,10.14478621,136.3,136.26,0.68]
["bitfinex","SOLUSD",1764466156216,10.14478621,136.3,136.26,8.0188813]
["bitfinex","SOLUSD",1764466156434,0.72,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764466157048,10.14540986,136.29,136.25,7.33937587]
["bitfinex","SOLUSD",1764466157248,2.0879571,136.28,136.24,11.23979137]
["bitfinex","SOLUSD",1764466157548,2.8079571,136.28,136.24,20.66457758]
["bitfinex","SOLUSD",1764466157753,0.72,136.27,136.24,20.66457758]
["bitfinex","SOLUSD",1764466158126,0.72,136.27,136.25,0.68]
["bitfinex","SOLUSD",1764466158751,0.72,136.27,136.25,8.01938889]
["bitfinex","SOLUSD",1764466159338,2.0879571,136.28,136.25,8.01938889]
["bitfinex","SOLUSD",1764466159546,2.8079571,136.28,136.25,8.01938889]
["bitfinex","SOLUSD",1764466159843,0.72,136.27,136.25,8.01938889]
["bitfinex","SOLUSD",1764466161347,0.71,136.28,136.25,8.01938889]
["bitfinex","SOLUSD",1764466168550,10.59721781,136.3,136.26,0.7]
["bitfinex","SOLUSD",1764466168748,0.69,136.29,136.26,0.7]
["bitfinex","SOLUSD",1764466169450,0.69,136.29,136.26,8.03887341]
["bitfinex","SOLUSD",1764466171451,0.69,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1764466171632,0.69,136.29,136.25,8.03944954]
["bitfinex","SOLUSD",1764466174053,0.69,136.31,136.26,13.05472872]
["bitfinex","SOLUSD",1764466174231,0.69,136.31,136.27,3.26046066]
["bitfinex","SOLUSD",1764466174431,0.69,136.31,136.27,3.96046066]
["bitfinex","SOLUSD",1764466174647,0.69,136.31,136.28,0.7]
["bitfinex","SOLUSD",1764466175050,0.69,136.31,136.28,8.03780635]
["bitfinex","SOLUSD",1764466179262,0.69,136.31,136.28,7.33780635]
["bitfinex","SOLUSD",1764466179445,3.91,136.32,136.29,0.7]
["bitfinex","SOLUSD",1764466180361,0.69,136.31,136.29,0.7]
["bitfinex","SOLUSD",1764466180864,0.69,136.31,136.28,8.03780635]
["bitfinex","SOLUSD",1764466189370,0.69,136.31,136.28,11.29826701]
["bitfinex","SOLUSD",1764466189566,0.69,136.31,136.29,0.7]
["bitfinex","SOLUSD",1764466190944,0.69,136.31,136.28,11.29826701]
["bitfinex","SOLUSD",1764466197270,0.69,136.31,136.28,8.03780635]
["bitfinex","SOLUSD",1764466198369,0.69,136.31,136.29,0.72]
["bitfinex","SOLUSD",1764466199774,0.69,136.31,136.28,7.33780635]
["bitfinex","SOLUSD",1764466200073,0.69,136.31,136.28,8.05780635]
["bitfinex","SOLUSD",1764466202272,0.69,136.31,136.27,3.22]
["bitfinex","SOLUSD",1764466202466,11.28683883,136.31,136.27,11.27827588]
["bitfinex","SOLUSD",1764466202672,8.02637817,136.31,136.27,14.53873654]
["bitfinex","SOLUSD",1764466202977,0.71,136.3,136.27,14.53873654]
["bitfinex","SOLUSD",1764466203178,0.71,136.3,136.28,0.72]
["bitfinex","SOLUSD",1764466205281,7.33637817,136.31,136.28,0.72]
["bitfinex","SOLUSD",1764466205475,8.04637817,136.31,136.28,0.72]
["bitfinex","SOLUSD",1764466205683,0.71,136.3,136.28,0.72]
["bitfinex","SOLUSD",1764466206061,8.04637817,136.31,136.28,0.72]
["bitfinex","SOLUSD",1764466208684,0.71,136.3,136.28,0.72]
["bitfinex","SOLUSD",1764466210889,0.71,136.3,136.28,8.05768619]
["bitfinex","SOLUSD",1764466211378,0.71,136.31,136.28,8.05768619]
["bitfinex","SOLUSD",1764466211987,3.22,136.32,136.29,0.72]
["bitfinex","SOLUSD",1764466212284,3.93,136.32,136.29,0.72]
["bitfinex","SOLUSD",1764466212873,0.71,136.31,136.29,8.05722954]
["bitfinex","SOLUSD",1764466213495,3.93,136.32,136.29,8.05722954]
["bitfinex","SOLUSD",1764466214289,0.71,136.35,136.31,3.26046066]
["bitfinex","SOLUSD",1764466214669,0.71,136.35,136.32,0.72]
["bitfinex","SOLUSD",1764466215660,3.22,136.37,136.32,11.45780977]
["bitfinex","SOLUSD",1764466215871,0.71,136.36,136.32,11.45780977]
["bitfinex","SOLUSD",1764466216107,0.71,136.36,136.33,0.72]
["bitfinex","SOLUSD",1764466217399,0.71,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1764466217892,3.22,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764466218070,3.22,136.37,136.35,0.72]
["bitfinex","SOLUSD",1764466218785,3.93,136.37,136.35,0.72]
["bitfinex","SOLUSD",1764466219490,3.22,136.37,136.35,0.72]
["bitfinex","SOLUSD",1764466220279,0.71,136.38,136.35,0.72]
["bitfinex","SOLUSD",1764466220888,0.71,136.38,136.35,8.05391447]
["bitfinex","SOLUSD",1764466221264,0.71,136.38,136.36,0.67]
["bitfinex","SOLUSD",1764466222474,0.71,136.38,136.34,8.00455798]
["bitfinex","SOLUSD",1764466222475,11.30300635,136.38,136.34,8.00455798]
["bitfinex","SOLUSD",1764466222786,0.68,136.37,136.34,8.00455798]
["bitfinex","SOLUSD",1764466225189,7.33254569,136.38,136.34,7.33455798]
["bitfinex","SOLUSD",1764466225400,0.71,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764466226793,0.71,136.38,136.35,8.0440092]
["bitfinex","SOLUSD",1764466232198,10.12659484,136.38,136.34,7.33456253]
["bitfinex","SOLUSD",1764466232400,2.08398611,136.36,136.31,3.93]
["bitfinex","SOLUSD",1764466232613,2.08398611,136.35,136.31,0.85216157]
["bitfinex","SOLUSD",1764466233201,0.71,136.34,136.31,0.85216157]
["bitfinex","SOLUSD",1764466233397,0.71,136.34,136.31,8.18822609]
["bitfinex","SOLUSD",1764466233567,0.71,136.34,136.32,0.71]
["bitfinex","SOLUSD",1764466235095,0.71,136.34,136.32,8.04557137]
["bitfinex","SOLUSD",1764466235278,0.71,136.35,136.32,8.04557137]
["bitfinex","SOLUSD",1764466235896,3.93,136.37,136.33,0.71]
["bitfinex","SOLUSD",1764466236083,3.93,136.37,136.33,2.79398611]
["bitfinex","SOLUSD",1764466236482,3.93,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764466237281,3.93,136.37,136.34,8.0445273]
["bitfinex","SOLUSD",1764466238199,2.93,136.37,136.34,8.0445273]
["bitfinex","SOLUSD",1764466238903,0.71,136.37,136.34,8.0445273]
["bitfinex","SOLUSD",1764466240207,7.33278064,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764466240208,0.71,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764466241580,0.71,136.38,136.35,8.04404814]
["bitfinex","SOLUSD",1764466245975,2.79398611,136.38,136.35,8.04404814]
["bitfinex","SOLUSD",1764466246498,0.71,136.37,136.35,8.04404814]
["bitfinex","SOLUSD",1764466246705,0.71,136.37,136.35,7.33404814]
["bitfinex","SOLUSD",1764466247011,0.71,136.37,136.33,12.78087272]
["bitfinex","SOLUSD",1764466247222,0.71,136.37,136.33,10.69688661]
["bitfinex","SOLUSD",1764466247381,0.71,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764466251406,0.71,136.37,136.34,8.04458446]
["bitfinex","SOLUSD",1764466251600,0.71,136.37,136.35,0.71]
["bitfinex","SOLUSD",1764466252003,0.71,136.37,136.34,8.04458446]
["bitfinex","SOLUSD",1764466256412,0.71,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764466260896,2.08398611,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1764466261098,2.08398611,136.34,136.3,20.06670207]
["bitfinex","SOLUSD",1764466261598,0.71,136.33,136.3,19.36670207]
["bitfinex","SOLUSD",1764466261798,0.71,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764466263102,0.71,136.33,136.3,20.06670207]
["bitfinex","SOLUSD",1764466263298,0.71,136.33,136.3,19.36670207]
["bitfinex","SOLUSD",1764466263502,0.71,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764466265316,0.71,136.33,136.3,19.36670207]
["bitfinex","SOLUSD",1764466265519,0.71,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764466270013,2.79398611,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764466271296,2.08398611,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764466271499,0.71,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764466272217,2.08398611,136.34,136.31,8.03616444]
["bitfinex","SOLUSD",1764466272417,0.71,136.33,136.31,8.03616444]
["bitfinex","SOLUSD",1764466273112,2.79398611,136.34,136.31,8.03616444]
["bitfinex","SOLUSD",1764466274142,2.08398611,136.34,136.31,8.03616444]
["bitfinex","SOLUSD",1764466274314,0.71,136.33,136.31,8.03616444]
["bitfinex","SOLUSD",1764466276528,0.71,136.33,136.31,11.25616444]
["bitfinex","SOLUSD",1764466278512,9.41838895,136.35,136.31,11.25616444]
["bitfinex","SOLUSD",1764466278718,0.71,136.34,136.32,0.7]
["bitfinex","SOLUSD",1764466279127,0.71,136.34,136.31,10.55616444]
["bitfinex","SOLUSD",1764466279326,0.71,136.34,136.31,11.25616444]
["bitfinex","SOLUSD",1764466280131,7.33352889,136.36,136.32,2.75398611]
["bitfinex","SOLUSD",1764466280434,8.05352889,136.36,136.32,2.75398611]
["bitfinex","SOLUSD",1764466280617,8.05352889,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764466281831,0.72,136.36,136.33,10.08898014]
["bitfinex","SOLUSD",1764466282330,7.33307964,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764466282530,0.72,136.36,136.34,0.67]
["bitfinex","SOLUSD",1764466282834,0.72,136.36,136.33,11.26116366]
["bitfinex","SOLUSD",1764466284139,0.72,136.36,136.33,8.00499403]
["bitfinex","SOLUSD",1764466284631,0.72,136.36,136.34,0.67]
["bitfinex","SOLUSD",1764466284939,0.72,136.36,136.33,11.26116366]
["bitfinex","SOLUSD",1764466285234,0.72,136.36,136.33,8.00499403]
["bitfinex","SOLUSD",1764466286348,7.33261028,136.38,136.34,8.03459696]
["bitfinex","SOLUSD",1764466286525,8.00261028,136.38,136.34,11.29076659]
["bitfinex","SOLUSD",1764466286719,8.00261028,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764466289044,0.87,136.39,136.35,11.29010364]
["bitfinex","SOLUSD",1764466289339,0.2,136.39,136.37,3.25616963]
["bitfinex","SOLUSD",1764466289527,0.2,136.39,136.37,6.47616963]
["bitfinex","SOLUSD",1764466289842,0.2,136.39,136.37,3.92]
["bitfinex","SOLUSD",1764466290338,0.2,136.39,136.38,0.7]
["bitfinex","SOLUSD",1764466290519,0.2,136.39,136.37,3.92]
["bitfinex","SOLUSD",1764466290713,0.2,136.39,136.37,11.25250471]
["bitfinex","SOLUSD",1764466292745,0.2,136.39,136.38,0.7]
["bitfinex","SOLUSD",1764466294128,0.2,136.39,136.38,8.03245343]
["bitfinex","SOLUSD",1764466294328,0.2,136.39,136.38,11.28862306]
["bitfinex","SOLUSD",1764466295535,0.2,136.39,136.38,20.38289112]
["bitfinex","SOLUSD",1764466297034,0.2,136.39,136.38,23.31942527]
["bitfinex","SOLUSD",1764466298438,0.2,136.41,136.39,0.28432314]
["bitfinex","SOLUSD",1764466298639,0.2,136.41,136.4,39.21067998]
["bitfinex","SOLUSD",1764466299051,0.2,136.41,136.4,42.84656753]
["bitfinex","SOLUSD",1764466305461,0.2,136.41,136.4,42.84656753]
["bitfinex","SOLUSD",1764466306032,1e-08,136.41,136.4,42.84656753]
["bitfinex","SOLUSD",1764466306564,0.2,136.43,136.41,9.09426806]
["bitfinex","SOLUSD",1764466306766,0.2,136.43,136.42,6.76049277]
["bitfinex","SOLUSD",1764466306978,0.2,136.44,136.42,32.57930169]
["bitfinex","SOLUSD",1764466307168,0.2,136.44,136.43,16.30660732]
["bitfinex","SOLUSD",1764466307758,0.2,136.44,136.43,26.57161474]
["bitfinex","SOLUSD",1764466308973,0.2,136.44,136.43,23.31544511]
["bitfinex","SOLUSD",1764466311548,0.2,136.45,136.43,23.31544511]
["bitfinex","SOLUSD",1764466311752,0.2,136.45,136.44,16.27043769]
["bitfinex","SOLUSD",1764466312147,0.2,136.45,136.44,19.20546355]
["bitfinex","SOLUSD",1764466312348,0.2,136.45,136.44,35.51432755]
["bitfinex","SOLUSD",1764466313696,0.2,136.45,136.44,42.84355651]
["bitfinex","SOLUSD",1764466316662,0.2,136.45,136.44,42.14355651]
["bitfinex","SOLUSD",1764466316972,0.2,136.45,136.44,42.81355651]
["bitfinex","SOLUSD",1764466317475,0.2,136.45,136.44,105.61355651]
["bitfinex","SOLUSD",1764466318475,1e-08,136.45,136.44,105.61355651]
["bitfinex","SOLUSD",1764466319964,0.2,136.48,136.47,3.25616963]
["bitfinex","SOLUSD",1764466320170,0.2,136.48,136.47,6.47616963]
["bitfinex","SOLUSD",1764466320363,0.2,136.48,136.47,22.61373234]
["bitfinex","SOLUSD",1764466320666,0.2,136.48,136.47,23.28373234]
["bitfinex","SOLUSD",1764466320864,0.2,136.48,136.47,23.56805548]
["bitfinex","SOLUSD",1764466321071,0.2,136.48,136.47,26.50265068]
["bitfinex","SOLUSD",1764466321868,0.2,136.48,136.47,25.83265068]
["bitfinex","SOLUSD",1764466323480,0.2,136.48,136.47,85.37648105]
["bitfinex","SOLUSD",1764466323681,0.2,136.48,136.47,88.63265068]
["bitfinex","SOLUSD",1764466326787,0.2,136.48,136.47,85.37648105]
["bitfinex","SOLUSD",1764466327285,0.2,136.48,136.47,88.63265068]
["bitfinex","SOLUSD",1764466327584,0.2,136.48,136.47,89.30265068]
["bitfinex","SOLUSD",1764466328284,0.2,136.48,136.47,85.37648105]
["bitfinex","SOLUSD",1764466333872,0.9,136.48,136.47,85.37648105]
["bitfinex","SOLUSD",1764466335269,0.2,136.48,136.47,22.57648105]
["bitfinex","SOLUSD",1764466335896,0.2,136.48,136.47,23.24648105]
["bitfinex","SOLUSD",1764466336987,0.2,136.48,136.47,22.57648105]
["bitfinex","SOLUSD",1764466337571,0.9,136.48,136.47,22.57648105]
["bitfinex","SOLUSD",1764466337786,0.2,136.48,136.47,23.24648105]
["bitfinex","SOLUSD",1764466337985,0.9,136.48,136.47,22.57648105]
["bitfinex","SOLUSD",1764466339191,0.2,136.48,136.47,22.57648105]
["bitfinex","SOLUSD",1764466340493,0.91,136.48,136.47,22.57648105]
["bitfinex","SOLUSD",1764466340865,0.2,136.48,136.47,22.57648105]
["bitfinex","SOLUSD",1764466341690,0.2,136.48,136.47,23.29648105]
["bitfinex","SOLUSD",1764466342677,0.2,136.48,136.47,25.37600461]
["bitfinex","SOLUSD",1764466347088,0.2,136.48,136.47,88.17600461]
["bitfinex","SOLUSD",1764466347601,0.2,136.48,136.47,86.09648105]
["bitfinex","SOLUSD",1764466347780,0.2,136.48,136.47,88.17600461]
["bitfinex","SOLUSD",1764466348294,0.2,136.49,136.48,0.28432314]
["bitfinex","SOLUSD",1764466348598,0.2,136.49,136.48,11.87379162]
["bitfinex","SOLUSD",1764466349193,0.2,136.49,136.48,14.80795629]
["bitfinex","SOLUSD",1764466349594,0.2,136.49,136.48,22.13503718]
["bitfinex","SOLUSD",1764466350996,0.2,136.5,136.49,9.09426806]
["bitfinex","SOLUSD",1764466351304,0.2,136.5,136.49,15.09379162]
["bitfinex","SOLUSD",1764466351677,0.2,136.5,136.49,18.02774108]
["bitfinex","SOLUSD",1764466352195,0.2,136.5,136.49,23.27476158]
["bitfinex","SOLUSD",1764466354189,0.2,136.5,136.49,25.35428514]
["bitfinex","SOLUSD",1764466356085,0.2,136.5,136.49,88.15428514]
["bitfinex","SOLUSD",1764466356494,0.86,136.5,136.49,79.22081212]
["bitfinex","SOLUSD",1764466356801,0.86,136.5,136.49,82.29865055]
["bitfinex","SOLUSD",1764466357006,0.86,136.5,136.49,82.44081212]
["bitfinex","SOLUSD",1764466362119,0.86,136.5,136.49,19.64081212]
["bitfinex","SOLUSD",1764466362611,0.2,136.5,136.49,19.64081212]
["bitfinex","SOLUSD",1764466362812,0.86,136.5,136.49,19.64081212]
["bitfinex","SOLUSD",1764466365618,0.2,136.51,136.49,19.64081212]
["bitfinex","SOLUSD",1764466365917,0.2,136.52,136.51,9.09426806]
["bitfinex","SOLUSD",1764466365918,1e-08,136.52,136.51,9.09426806]
["bitfinex","SOLUSD",1764466366395,1e-08,136.52,136.51,12.31426806]
["bitfinex","SOLUSD",1764466366596,1e-08,136.52,136.51,34.02884647]
["bitfinex","SOLUSD",1764466367004,1e-08,136.52,136.51,36.96258074]
["bitfinex","SOLUSD",1764466367805,1e-08,136.52,136.51,44.2880514]
["bitfinex","SOLUSD",1764466368626,1e-08,136.52,136.51,44.9880514]
["bitfinex","SOLUSD",1764466368930,1e-08,136.52,136.51,47.06757496]
["bitfinex","SOLUSD",1764466369430,0.2,136.53,136.52,0.28432314]
["bitfinex","SOLUSD",1764466369727,0.2,136.53,136.52,11.87379162]
["bitfinex","SOLUSD",1764466370105,0.2,136.53,136.52,14.80709562]
["bitfinex","SOLUSD",1764466370715,0.2,136.53,136.52,22.13202969]
["bitfinex","SOLUSD",1764466370916,0.2,136.53,136.52,25.35202969]
["bitfinex","SOLUSD",1764466371300,0.86,136.53,136.52,19.35250613]
["bitfinex","SOLUSD",1764466371627,0.86,136.53,136.52,19.63920213]
["bitfinex","SOLUSD",1764466373754,0.86,136.53,136.52,16.13487899]
["bitfinex","SOLUSD",1764466373906,2.93952356,136.53,136.52,16.13487899]
["bitfinex","SOLUSD",1764466374321,0.86,136.53,136.52,16.41920213]
["bitfinex","SOLUSD",1764466375612,0.86,136.53,136.52,9.09426806]
["bitfinex","SOLUSD",1764466375813,2.93952356,136.53,136.52,9.09426806]
["bitfinex","SOLUSD",1764466376530,2.93952356,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764466376714,0.7,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764466378637,2.77952356,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764466378815,2.77952356,136.52,136.5,7.32587771]
["bitfinex","SOLUSD",1764466379022,0.7,136.51,136.5,12.31426806]
["bitfinex","SOLUSD",1764466379919,0.7,136.51,136.5,19.64027538]
["bitfinex","SOLUSD",1764466380120,0.7,136.51,136.5,10.54600732]
["bitfinex","SOLUSD",1764466381225,0.7,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764466381432,0.7,136.51,136.5,3.50432314]
["bitfinex","SOLUSD",1764466382521,0.7,136.51,136.5,19.64027538]
["bitfinex","SOLUSD",1764466382942,0.2,136.53,136.5,19.64027538]
["bitfinex","SOLUSD",1764466383151,0.9,136.53,136.51,9.09426806]
["bitfinex","SOLUSD",1764466383313,0.9,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764466384647,0.9,136.53,136.52,10.54493407]
["bitfinex","SOLUSD",1764466386631,2.97952356,136.53,136.51,10.8297938]
["bitfinex","SOLUSD",1764466386947,0.7,136.52,136.51,19.63973872]
["bitfinex","SOLUSD",1764466393123,0.2,136.53,136.51,19.63973872]
["bitfinex","SOLUSD",1764466393328,0.9,136.53,136.51,19.63973872]
["bitfinex","SOLUSD",1764466394149,0.2,136.53,136.52,12.31426806]
["bitfinex","SOLUSD",1764466394350,0.9,136.53,136.52,12.31426806]
["bitfinex","SOLUSD",1764466394549,0.9,136.53,136.52,19.63920213]
["bitfinex","SOLUSD",1764466400240,0.2,136.53,136.52,19.63920213]
["bitfinex","SOLUSD",1764466401242,0.86,136.53,136.52,19.63920213]
["bitfinex","SOLUSD",1764466402975,0.2,136.53,136.52,19.63920213]
["bitfinex","SOLUSD",1764466404272,0.86,136.53,136.52,19.63920213]
["bitfinex","SOLUSD",1764466405473,0.86,136.53,136.52,16.41920213]
["bitfinex","SOLUSD",1764466405678,0.86,136.53,136.52,19.63920213]
["bitfinex","SOLUSD",1764466410154,0.2,136.53,136.52,19.63920213]
["bitfinex","SOLUSD",1764466410342,0.2,136.53,136.52,20.32920213]
["bitfinex","SOLUSD",1764466410575,0.2,136.53,136.52,17.10920213]
["bitfinex","SOLUSD",1764466410758,0.2,136.53,136.52,20.32920213]
["bitfinex","SOLUSD",1764466413649,0.2,136.53,136.52,23.57718636]
["bitfinex","SOLUSD",1764466413849,0.2,136.53,136.52,26.51070548]
["bitfinex","SOLUSD",1764466414146,0.2,136.53,136.52,89.31070548]
["bitfinex","SOLUSD",1764466419487,0.2,136.53,136.52,26.51070548]
["bitfinex","SOLUSD",1764466420666,0.2,136.53,136.52,23.26272125]
["bitfinex","SOLUSD",1764466420862,0.2,136.53,136.52,26.51070548]
["bitfinex","SOLUSD",1764466425881,0.1,136.54,136.53,0.28432314]
["bitfinex","SOLUSD",1764466426181,0.1,136.54,136.53,13.03225229]
["bitfinex","SOLUSD",1764466426561,0.1,136.54,136.53,15.96534119]
["bitfinex","SOLUSD",1764466426895,0.1,136.54,136.53,23.28973875]
["bitfinex","SOLUSD",1764466430285,0.1,136.54,136.53,86.08973875]
["bitfinex","SOLUSD",1764466433774,0.77,136.54,136.53,82.15175452]
["bitfinex","SOLUSD",1764466433977,0.77,136.54,136.53,82.43866562]
["bitfinex","SOLUSD",1764466436271,0.77,136.54,136.53,19.63866562]
["bitfinex","SOLUSD",1764466436489,4.01798423,136.54,136.53,8.80994492]
["bitfinex","SOLUSD",1764466436792,4.01798423,136.54,136.53,12.31426806]
["bitfinex","SOLUSD",1764466437194,4.01798423,136.54,136.49,3.44798423]
["bitfinex","SOLUSD",1764466437195,11.34184536,136.54,136.49,3.44798423]
["bitfinex","SOLUSD",1764466437371,3.95798423,136.53,136.5,12.02994492]
["bitfinex","SOLUSD",1764466437790,0.71,136.52,136.5,12.02994492]
["bitfinex","SOLUSD",1764466438695,0.71,136.52,136.5,19.35548546]
["bitfinex","SOLUSD",1764466439774,0.71,136.52,136.51,0.14216157]
["bitfinex","SOLUSD",1764466440094,0.71,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1764466440298,0.1,136.54,136.53,8.80994492]
["bitfinex","SOLUSD",1764466440494,0.81,136.54,136.53,8.95210649]
["bitfinex","SOLUSD",1764466441397,0.81,136.54,136.53,16.13434248]
["bitfinex","SOLUSD",1764466443198,0.81,136.54,136.53,16.27650405]
["bitfinex","SOLUSD",1764466443579,0.81,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764466443789,0.81,136.54,136.53,10.54439756]
["bitfinex","SOLUSD",1764466450703,0.81,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764466450899,0.81,136.54,136.52,16.13468529]
["bitfinex","SOLUSD",1764466450900,4.05798423,136.54,136.49,3.24798423]
["bitfinex","SOLUSD",1764466451210,4.05798423,136.54,136.5,3.22]
["bitfinex","SOLUSD",1764466451211,3.24798423,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764466451590,3.95798423,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764466454394,0.71,136.51,136.5,10.54600732]
["bitfinex","SOLUSD",1764466454983,0.71,136.51,136.5,19.64027538]
["bitfinex","SOLUSD",1764466456818,0.71,136.53,136.5,19.64027538]
["bitfinex","SOLUSD",1764466457116,0.71,136.52,136.5,19.64027538]
["bitfinex","SOLUSD",1764466459619,4.05798423,136.54,136.51,9.09426806]
["bitfinex","SOLUSD",1764466459915,0.72,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764466474520,0.72,136.53,136.51,16.41958949]
["bitfinex","SOLUSD",1764466474722,0.72,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764466490334,2.79883511,136.53,136.51,0.28432314]
["bitfinex","SOLUSD",1764466490525,2.79883511,136.53,136.51,3.50432314]
["bitfinex","SOLUSD",1764466490846,0.65,136.52,136.51,12.31426806]
["bitfinex","SOLUSD",1764466491515,2.17883511,136.54,136.51,19.63973872]
["bitfinex","SOLUSD",1764466491735,0.65,136.52,136.51,19.63973872]
["bitfinex","SOLUSD",1764466491929,2.17883511,136.54,136.51,19.63973872]
["bitfinex","SOLUSD",1764466492128,0.65,136.53,136.51,19.63973872]
["bitfinex","SOLUSD",1764466502646,0.1,136.54,136.52,9.51994492]
["bitfinex","SOLUSD",1764466502851,0.1,136.54,136.53,3.93]
["bitfinex","SOLUSD",1764466503350,0.1,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764466504034,0.82,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764466507831,2.89883511,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764466508884,2.89883511,136.54,136.52,10.54477205]
["bitfinex","SOLUSD",1764466509155,0.72,136.53,136.52,10.54477205]
["bitfinex","SOLUSD",1764466510134,2.79883511,136.53,136.52,10.54477205]
["bitfinex","SOLUSD",1764466510852,2.79883511,136.53,136.49,62.8]
["bitfinex","SOLUSD",1764466511051,2.07883511,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764466511255,2.79883511,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764466511448,2.07883511,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764466511753,2.79883511,136.52,136.5,10.54600732]
["bitfinex","SOLUSD",1764466511959,2.79883511,136.52,136.5,11.25600732]
["bitfinex","SOLUSD",1764466512261,2.79883511,136.52,136.5,10.54600732]
["bitfinex","SOLUSD",1764466513462,2.07883511,136.53,136.5,11.25600732]
["bitfinex","SOLUSD",1764466513665,2.07883511,136.53,136.5,10.54600732]
["bitfinex","SOLUSD",1764466513841,0.72,136.52,136.5,10.54600732]
["bitfinex","SOLUSD",1764466516161,2.79883511,136.53,136.5,11.25600732]
["bitfinex","SOLUSD",1764466516561,0.72,136.53,136.5,11.25600732]
["bitfinex","SOLUSD",1764466518873,0.72,136.53,136.5,10.54600732]
["bitfinex","SOLUSD",1764466519073,0.72,136.53,136.51,8.03529655]
["bitfinex","SOLUSD",1764466523778,0.72,136.53,136.51,7.32529655]
["bitfinex","SOLUSD",1764466525580,0.72,136.53,136.51,8.04529655]
["bitfinex","SOLUSD",1764466526079,0.72,136.53,136.51,7.32529655]
["bitfinex","SOLUSD",1764466532084,0.72,136.53,136.51,8.04529655]
["bitfinex","SOLUSD",1764466532583,0.1,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764466533291,0.79,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764466533901,0.79,136.54,136.53,12.02994492]
["bitfinex","SOLUSD",1764466533902,0.1,136.54,136.53,12.02994492]
["bitfinex","SOLUSD",1764466534093,0.1,136.54,136.53,34.03133834]
["bitfinex","SOLUSD",1764466534268,0.1,136.54,136.53,34.75133834]
["bitfinex","SOLUSD",1764466535793,0.1,136.54,136.53,42.0757359]
["bitfinex","SOLUSD",1764466536294,0.1,136.54,136.53,45.32407645]
["bitfinex","SOLUSD",1764466538394,0.1,136.54,136.53,45.60839959]
["bitfinex","SOLUSD",1764466543173,0.1,136.54,136.53,108.40839959]
["bitfinex","SOLUSD",1764466543799,0.1,136.54,136.53,104.44005904]
["bitfinex","SOLUSD",1764466543979,0.1,136.54,136.53,108.40839959]
["bitfinex","SOLUSD",1764466546992,0.1,136.54,136.53,45.60839959]
["bitfinex","SOLUSD",1764466549698,0.1,136.54,136.53,41.64005904]
["bitfinex","SOLUSD",1764466549900,0.79,136.54,136.53,19.35434248]
["bitfinex","SOLUSD",1764466550480,0.1,136.54,136.53,19.63866562]
["bitfinex","SOLUSD",1764466550681,0.79,136.54,136.53,19.63866562]
["bitfinex","SOLUSD",1764466563184,0.1,136.54,136.53,20.31866562]
["bitfinex","SOLUSD",1764466563604,0.1,136.54,136.53,34.33709271]
["bitfinex","SOLUSD",1764466563803,0.1,136.54,136.53,33.65709271]
["bitfinex","SOLUSD",1764466564000,0.1,136.54,136.53,37.58543326]
["bitfinex","SOLUSD",1764466566515,0.1,136.54,136.53,34.33709271]
["bitfinex","SOLUSD",1764466567814,0.1,136.54,136.53,37.58543326]
["bitfinex","SOLUSD",1764466569816,0.1,136.54,136.53,100.38543326]
["bitfinex","SOLUSD",1764466570014,0.2,136.56,136.54,0.28432314]
["bitfinex","SOLUSD",1764466570221,0.2,136.56,136.55,31.58714947]
["bitfinex","SOLUSD",1764466570516,0.2,136.56,136.55,31.87147261]
["bitfinex","SOLUSD",1764466570719,0.2,136.58,136.56,0.28432314]
["bitfinex","SOLUSD",1764466570890,0.2,136.58,136.57,22.60053779]
["bitfinex","SOLUSD",1764466571316,0.2,136.58,136.57,26.21319661]
["bitfinex","SOLUSD",1764466579632,0.2,136.58,136.57,25.53319661]
["bitfinex","SOLUSD",1764466581833,0.2,136.58,136.57,26.20319661]
["bitfinex","SOLUSD",1764466581997,0.2,136.58,136.57,22.98319661]
["bitfinex","SOLUSD",1764466582202,0.2,136.58,136.57,26.20319661]
["bitfinex","SOLUSD",1764466583728,0.2,136.58,136.57,22.28485606]
["bitfinex","SOLUSD",1764466587033,0.2,136.58,136.57,25.07153439]
["bitfinex","SOLUSD",1764466588407,0.2,136.58,136.57,24.36153439]
["bitfinex","SOLUSD",1764466590930,0.2,136.58,136.57,25.07153439]
["bitfinex","SOLUSD",1764466591339,0.2,136.58,136.57,21.85153439]
["bitfinex","SOLUSD",1764466591634,0.2,136.58,136.57,24.36153439]
["bitfinex","SOLUSD",1764466595034,0.2,136.58,136.57,22.28485606]
["bitfinex","SOLUSD",1764466596131,0.2,136.58,136.57,19.06485606]
["bitfinex","SOLUSD",1764466596333,0.2,136.58,136.57,22.28485606]
["bitfinex","SOLUSD",1764466596542,0.2,136.58,136.57,21.14153439]
["bitfinex","SOLUSD",1764466596737,0.1,136.62,136.58,8.80994492]
["bitfinex","SOLUSD",1764466596935,0.1,136.62,136.61,0.28432314]
["bitfinex","SOLUSD",1764466597130,0.1,136.62,136.61,12.31426806]
["bitfinex","SOLUSD",1764466597339,0.76,136.62,136.61,12.31426806]
["bitfinex","SOLUSD",1764466598824,0.76,136.62,136.61,19.63437639]
["bitfinex","SOLUSD",1764466600841,0.76,136.62,136.61,10.54010833]
["bitfinex","SOLUSD",1764466602950,0.1,136.62,136.61,20.34437639]
["bitfinex","SOLUSD",1764466603328,0.76,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764466603530,0.76,136.62,136.61,10.54010833]
["bitfinex","SOLUSD",1764466604740,0.1,136.62,136.61,10.54010833]
["bitfinex","SOLUSD",1764466604952,0.76,136.62,136.61,10.54010833]
["bitfinex","SOLUSD",1764466608627,0.76,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764466610667,2.83667833,136.62,136.6,3.22]
["bitfinex","SOLUSD",1764466611040,0.66,136.61,136.6,3.22]
["bitfinex","SOLUSD",1764466614936,0.66,136.61,136.58,7.32152932]
["bitfinex","SOLUSD",1764466615136,2.73667833,136.61,136.58,10.54152932]
["bitfinex","SOLUSD",1764466615541,2.73667833,136.6,136.58,7.32152932]
["bitfinex","SOLUSD",1764466615857,2.73667833,136.6,136.57,19.63637914]
["bitfinex","SOLUSD",1764466616158,0.66,136.59,136.57,19.63637914]
["bitfinex","SOLUSD",1764466618453,0.66,136.59,136.57,16.41637914]
["bitfinex","SOLUSD",1764466618649,0.66,136.59,136.57,19.63637914]
["bitfinex","SOLUSD",1764466618851,0.66,136.59,136.57,12.31426806]
["bitfinex","SOLUSD",1764466619768,0.66,136.59,136.57,19.63638532]
["bitfinex","SOLUSD",1764466621367,2.73667833,136.59,136.55,25.72755935]
["bitfinex","SOLUSD",1764466621539,2.07667833,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764466621745,2.73667833,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764466621954,0.66,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764466622569,0.66,136.57,136.55,7.32312527]
["bitfinex","SOLUSD",1764466632881,0.66,136.57,136.54,10.82806758]
["bitfinex","SOLUSD",1764466633771,0.66,136.57,136.54,11.49806758]
["bitfinex","SOLUSD",1764466634574,2.07667833,136.56,136.52,22.00139342]
["bitfinex","SOLUSD",1764466634767,2.07667833,136.55,136.52,22.00139342]
["bitfinex","SOLUSD",1764466634973,0.66,136.54,136.51,8.80994492]
["bitfinex","SOLUSD",1764466635775,0.66,136.54,136.51,16.13523086]
["bitfinex","SOLUSD",1764466638690,0.66,136.54,136.51,16.80523086]
["bitfinex","SOLUSD",1764466639089,0.66,136.57,136.53,8.80994492]
["bitfinex","SOLUSD",1764466639391,0.66,136.57,136.54,3.22]
["bitfinex","SOLUSD",1764466641001,2.73667833,136.57,136.54,3.22]
["bitfinex","SOLUSD",1764466643090,9.39851547,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764466643279,2.77667833,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1764466643481,2.77667833,136.61,136.57,3.50432314]
["bitfinex","SOLUSD",1764466643783,0.7,136.6,136.57,4.16432314]
["bitfinex","SOLUSD",1764466644294,0.7,136.6,136.57,13.56298551]
["bitfinex","SOLUSD",1764466645579,0.7,136.6,136.57,11.48630718]
["bitfinex","SOLUSD",1764466648806,0.7,136.6,136.57,10.82630718]
["bitfinex","SOLUSD",1764466649007,0.7,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764466650101,0.8,136.62,136.58,11.23620218]
["bitfinex","SOLUSD",1764466650496,0.8,136.62,136.59,3.91491712]
["bitfinex","SOLUSD",1764466650702,0.8,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764466651292,0.8,136.62,136.59,7.99106858]
["bitfinex","SOLUSD",1764466655518,0.1,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764466655893,0.1,136.62,136.6,3.91491712]
["bitfinex","SOLUSD",1764466656097,0.1,136.62,136.61,0.67]
["bitfinex","SOLUSD",1764466656396,0.1,136.62,136.6,7.13491712]
["bitfinex","SOLUSD",1764466656718,0.1,136.62,136.6,14.455079]
["bitfinex","SOLUSD",1764466656919,0.8,136.62,136.6,14.455079]
["bitfinex","SOLUSD",1764466657219,0.1,136.62,136.61,0.67]
["bitfinex","SOLUSD",1764466657716,0.1,136.62,136.6,14.455079]
["bitfinex","SOLUSD",1764466659120,0.1,136.62,136.6,11.21016188]
["bitfinex","SOLUSD",1764466662120,0.1,136.62,136.6,14.455079]
["bitfinex","SOLUSD",1764466666020,0.8,136.62,136.6,14.455079]
["bitfinex","SOLUSD",1764466668223,0.8,136.62,136.6,11.21016188]
["bitfinex","SOLUSD",1764466668442,0.8,136.62,136.6,10.54016188]
["bitfinex","SOLUSD",1764466672936,0.1,136.62,136.6,26.84902588]
["bitfinex","SOLUSD",1764466673227,0.8,136.62,136.6,27.51902588]
["bitfinex","SOLUSD",1764466674618,0.8,136.62,136.6,30.763943]
["bitfinex","SOLUSD",1764466674819,0.8,136.62,136.6,27.51902588]
["bitfinex","SOLUSD",1764466677133,0.8,136.62,136.6,26.84902588]
["bitfinex","SOLUSD",1764466678030,0.8,136.62,136.6,27.52902588]
["bitfinex","SOLUSD",1764466678837,0.1,136.62,136.61,9.09426806]
["bitfinex","SOLUSD",1764466679026,0.1,136.62,136.61,9.77426806]
["bitfinex","SOLUSD",1764466679337,0.1,136.62,136.61,17.09437639]
["bitfinex","SOLUSD",1764466680637,0.1,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466680931,0.76,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466681328,0.1,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466682138,0.76,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466683139,0.1,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466683641,0.76,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466687636,0.1,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466687940,0.76,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466688125,0.1,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466688725,0.76,136.62,136.61,16.41437639]
["bitfinex","SOLUSD",1764466688929,0.76,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764466692145,0.76,136.62,136.6,10.54043916]
["bitfinex","SOLUSD",1764466692445,0.76,136.62,136.6,11.22043916]
["bitfinex","SOLUSD",1764466693827,0.1,136.62,136.6,11.22043916]
["bitfinex","SOLUSD",1764466694230,0.76,136.62,136.6,11.22043916]
["bitfinex","SOLUSD",1764466698153,0.76,136.62,136.6,8.00043916]
["bitfinex","SOLUSD",1764466698355,0.76,136.62,136.6,11.22043916]
["bitfinex","SOLUSD",1764466702250,0.76,136.62,136.6,10.54043916]
["bitfinex","SOLUSD",1764466702459,4.00491712,136.62,136.59,7.32116158]
["bitfinex","SOLUSD",1764466702656,4.00491712,136.62,136.59,10.54116158]
["bitfinex","SOLUSD",1764466702857,0.66,136.61,136.59,10.54116158]
["bitfinex","SOLUSD",1764466704756,0.66,136.61,136.59,11.26116158]
["bitfinex","SOLUSD",1764466705064,0.8,136.62,136.59,11.26116158]
["bitfinex","SOLUSD",1764466706833,0.8,136.62,136.6,9.75426806]
["bitfinex","SOLUSD",1764466707362,0.8,136.62,136.6,9.09426806]
["bitfinex","SOLUSD",1764466708163,0.8,136.62,136.6,16.41455417]
["bitfinex","SOLUSD",1764466708957,0.1,136.62,136.6,16.41455417]
["bitfinex","SOLUSD",1764466709141,0.82,136.62,136.6,17.07455417]
["bitfinex","SOLUSD",1764466710560,0.1,136.62,136.61,3.88]
["bitfinex","SOLUSD",1764466710865,0.1,136.62,136.61,12.31426806]
["bitfinex","SOLUSD",1764466711158,0.82,136.62,136.61,3.22]
["bitfinex","SOLUSD",1764466711939,0.1,136.62,136.61,3.22]
["bitfinex","SOLUSD",1764466712654,0.82,136.62,136.61,3.22]
["bitfinex","SOLUSD",1764466713659,0.1,136.62,136.61,19.63437639]
["bitfinex","SOLUSD",1764466715065,0.1,136.62,136.61,20.29437639]
["bitfinex","SOLUSD",1764466716457,0.1,136.62,136.61,22.37038008]
["bitfinex","SOLUSD",1764466716860,0.1,136.62,136.61,25.30196423]
["bitfinex","SOLUSD",1764466717738,0.1,136.62,136.61,41.61082823]
["bitfinex","SOLUSD",1764466719244,0.1,136.63,136.62,11.17027175]
["bitfinex","SOLUSD",1764466719443,0.1,136.63,136.62,11.83027175]
["bitfinex","SOLUSD",1764466719766,0.1,136.64,136.62,11.83027175]
["bitfinex","SOLUSD",1764466719964,0.1,136.64,136.63,38.67817256]
["bitfinex","SOLUSD",1764466720348,0.1,136.64,136.63,25.30003354]
["bitfinex","SOLUSD",1764466720546,0.1,136.67,136.63,43.59762557]
["bitfinex","SOLUSD",1764466720764,0.1,136.67,136.66,27.47913575]
["bitfinex","SOLUSD",1764466720970,0.1,136.67,136.66,31.35913575]
["bitfinex","SOLUSD",1764466721262,0.1,136.67,136.66,34.28943134]
["bitfinex","SOLUSD",1764466721664,0.1,136.67,136.66,28.99342765]
["bitfinex","SOLUSD",1764466721865,0.1,136.67,136.66,40.94686145]
["bitfinex","SOLUSD",1764466722267,0.1,136.68,136.67,9.09426806]
["bitfinex","SOLUSD",1764466722577,0.82,136.68,136.67,25.40313206]
["bitfinex","SOLUSD",1764466722778,0.1,136.68,136.67,27.47913575]
["bitfinex","SOLUSD",1764466722945,0.1,136.68,136.67,30.40964602]
["bitfinex","SOLUSD",1764466723151,0.1,136.68,136.67,31.06964602]
["bitfinex","SOLUSD",1764466723866,0.1,136.68,136.67,38.38654072]
["bitfinex","SOLUSD",1764466728269,0.1,136.72,136.71,9.09426806]
["bitfinex","SOLUSD",1764466728477,0.1,136.72,136.71,11.17027175]
["bitfinex","SOLUSD",1764466728946,0.1,136.72,136.71,15.39199469]
["bitfinex","SOLUSD",1764466729362,0.1,136.72,136.71,22.04674854]
["bitfinex","SOLUSD",1764466729561,0.1,136.72,136.71,19.97074485]
["bitfinex","SOLUSD",1764466731976,0.1,136.72,136.71,22.04674854]
["bitfinex","SOLUSD",1764466737583,0.76,136.72,136.71,19.97074485]
["bitfinex","SOLUSD",1764466737954,0.1,136.72,136.71,19.97074485]
["bitfinex","SOLUSD",1764466738156,0.1,136.72,136.71,22.76674854]
["bitfinex","SOLUSD",1764466738681,0.1,136.72,136.71,22.04674854]
["bitfinex","SOLUSD",1764466742689,0.76,136.72,136.71,22.04674854]
["bitfinex","SOLUSD",1764466742884,0.1,136.72,136.71,22.04674854]
["bitfinex","SOLUSD",1764466743963,0.76,136.72,136.69,7.31547146]
["bitfinex","SOLUSD",1764466747184,10.15029304,136.72,136.67,7.31688804]
["bitfinex","SOLUSD",1764466747487,2.73600369,136.71,136.67,7.31688804]
["bitfinex","SOLUSD",1764466747986,0.66,136.7,136.67,7.31688804]
["bitfinex","SOLUSD",1764466749186,0.66,136.7,136.67,9.39289173]
["bitfinex","SOLUSD",1764466751369,0.66,136.7,136.67,7.31688804]
["bitfinex","SOLUSD",1764466751567,0.66,136.7,136.67,9.39289173]
["bitfinex","SOLUSD",1764466753469,0.66,136.7,136.67,7.31688804]
["bitfinex","SOLUSD",1764466753873,0.66,136.7,136.67,9.39289173]
["bitfinex","SOLUSD",1764466756397,0.66,136.7,136.67,7.31688804]
["bitfinex","SOLUSD",1764466759297,9.49041099,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1764466759298,0.1,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1764466759483,0.1,136.72,136.71,11.17027175]
["bitfinex","SOLUSD",1764466759674,0.1,136.72,136.71,11.89027175]
["bitfinex","SOLUSD",1764466761378,0.1,136.72,136.71,19.2050256]
["bitfinex","SOLUSD",1764466763991,0.1,136.72,136.71,17.12902191]
["bitfinex","SOLUSD",1764466764188,0.1,136.72,136.71,16.40902191]
["bitfinex","SOLUSD",1764466764396,0.79,136.72,136.71,16.40902191]
["bitfinex","SOLUSD",1764466767011,0.1,136.72,136.71,19.1350256]
["bitfinex","SOLUSD",1764466767387,0.1,136.72,136.71,35.4438896]
["bitfinex","SOLUSD",1764466767588,0.1,136.72,136.71,39.00561254]
["bitfinex","SOLUSD",1764466768492,0.1,136.72,136.71,36.92960885]
["bitfinex","SOLUSD",1764466768693,0.1,136.72,136.71,40.16674884]
["bitfinex","SOLUSD",1764466769709,0.1,136.72,136.71,36.6050259]
["bitfinex","SOLUSD",1764466777917,0.1,136.72,136.71,99.4050259]
["bitfinex","SOLUSD",1764466779694,0.1,136.72,136.71,102.96674884]
["bitfinex","SOLUSD",1764466779900,3.56172294,136.75,136.74,16.59318714]
["bitfinex","SOLUSD",1764466780104,3.56172294,136.75,136.74,19.83032713]
["bitfinex","SOLUSD",1764466780305,3.56172294,136.75,136.74,20.48032713]
["bitfinex","SOLUSD",1764466781194,3.56172294,136.75,136.74,27.79347617]
["bitfinex","SOLUSD",1764466781597,3.56172294,136.75,136.74,23.90633618]
["bitfinex","SOLUSD",1764466781800,3.56172294,136.75,136.74,27.14347617]
["bitfinex","SOLUSD",1764466783123,3.56172294,136.75,136.74,23.90633618]
["bitfinex","SOLUSD",1764466783337,4.23172294,136.75,136.72,70.11391844]
["bitfinex","SOLUSD",1764466783506,0.67,136.74,136.72,70.11391844]
["bitfinex","SOLUSD",1764466783901,0.67,136.74,136.72,16.12386336]
["bitfinex","SOLUSD",1764466793934,0.67,136.74,136.72,19.36100335]
["bitfinex","SOLUSD",1764466794234,0.67,136.74,136.72,16.12386336]
["bitfinex","SOLUSD",1764466794432,0.67,136.74,136.72,19.36100335]
["bitfinex","SOLUSD",1764466794637,0.67,136.74,136.72,16.12386336]
["bitfinex","SOLUSD",1764466795238,0.67,136.74,136.71,16.308864]
["bitfinex","SOLUSD",1764466795429,3.23713999,136.72,136.65,33.06275135]
["bitfinex","SOLUSD",1764466795626,3.23713999,136.69,136.64,3.23713999]
["bitfinex","SOLUSD",1764466795833,3.23713999,136.69,136.65,16.308864]
["bitfinex","SOLUSD",1764466796035,0.69,136.68,136.65,16.308864]
["bitfinex","SOLUSD",1764466796226,0.69,136.68,136.65,16.12791052]
["bitfinex","SOLUSD",1764466796930,0.69,136.68,136.65,20.03505051]
["bitfinex","SOLUSD",1764466797134,0.69,136.68,136.66,3.23713999]
["bitfinex","SOLUSD",1764466798738,0.69,136.68,136.66,10.55418066]
["bitfinex","SOLUSD",1764466800241,0.69,136.7,136.67,13.00140805]
["bitfinex","SOLUSD",1764466802044,0.69,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764466802946,0.69,136.7,136.66,7.31734068]
["bitfinex","SOLUSD",1764466802947,3.92713999,136.7,136.66,7.31734068]
["bitfinex","SOLUSD",1764466803246,0.69,136.69,136.66,7.31734068]
["bitfinex","SOLUSD",1764466809426,3.23713999,136.68,136.65,16.12783348]
["bitfinex","SOLUSD",1764466809939,0.69,136.67,136.65,16.12783348]
["bitfinex","SOLUSD",1764466813050,3.92713999,136.67,136.63,16.308864]
["bitfinex","SOLUSD",1764466813234,0.69,136.67,136.63,8.80994492]
["bitfinex","SOLUSD",1764466813431,0.69,136.66,136.63,12.71708491]
["bitfinex","SOLUSD",1764466814741,0.69,136.66,136.63,12.04708491]
["bitfinex","SOLUSD",1764466814948,0.69,136.66,136.63,16.12877356]
["bitfinex","SOLUSD",1764466819455,0.69,136.66,136.64,3.52146313]
["bitfinex","SOLUSD",1764466821454,0.69,136.66,136.64,10.83976156]
["bitfinex","SOLUSD",1764466821840,0.69,136.66,136.64,7.60262157]
["bitfinex","SOLUSD",1764466823264,0.69,136.66,136.63,20.03596929]
["bitfinex","SOLUSD",1764466823762,0.69,136.66,136.63,19.36596929]
["bitfinex","SOLUSD",1764466823937,0.69,136.66,136.63,16.1288293]
["bitfinex","SOLUSD",1764466824762,0.69,136.66,136.63,19.36596929]
["bitfinex","SOLUSD",1764466825366,0.69,136.66,136.63,20.05596929]
["bitfinex","SOLUSD",1764466825866,0.69,136.66,136.63,16.8188293]
["bitfinex","SOLUSD",1764466826069,0.69,136.66,136.63,20.05596929]
["bitfinex","SOLUSD",1764466830550,0.69,136.66,136.63,18.89347941]
["bitfinex","SOLUSD",1764466831850,7.31598093,136.69,136.64,3.04897325]
["bitfinex","SOLUSD",1764466832050,0.71,136.67,136.64,3.04897325]
["bitfinex","SOLUSD",1764466833173,0.71,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764466839767,16.308864,136.71,136.65,7.3179656]
["bitfinex","SOLUSD",1764466839956,0.71,136.7,136.66,9.78426806]
["bitfinex","SOLUSD",1764466841191,0.71,136.7,136.66,17.1012079]
["bitfinex","SOLUSD",1764466842488,2.78465011,136.7,136.66,16.4112079]
["bitfinex","SOLUSD",1764466842974,0.71,136.69,136.66,16.4112079]
["bitfinex","SOLUSD",1764466843496,2.78465011,136.69,136.66,7.31693984]
["bitfinex","SOLUSD",1764466843881,0.71,136.68,136.66,7.31693984]
["bitfinex","SOLUSD",1764466844701,0.71,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764466844869,0.71,136.68,136.65,26.30287961]
["bitfinex","SOLUSD",1764466847095,0.71,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764466847290,0.71,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764466847489,2.07465011,136.67,136.63,10.53852636]
["bitfinex","SOLUSD",1764466847681,2.07465011,136.67,136.63,7.31852636]
["bitfinex","SOLUSD",1764466847998,0.71,136.66,136.63,7.31852636]
["bitfinex","SOLUSD",1764466851384,0.71,136.66,136.63,8.00852636]
["bitfinex","SOLUSD",1764466852178,0.71,136.66,136.63,7.31852636]
["bitfinex","SOLUSD",1764466855679,0.71,136.66,136.63,7.99852636]
["bitfinex","SOLUSD",1764466856582,0.71,136.66,136.63,10.07317647]
["bitfinex","SOLUSD",1764466858296,0.71,136.66,136.64,7.99829796]
["bitfinex","SOLUSD",1764466858778,0.71,136.66,136.64,7.31829796]
["bitfinex","SOLUSD",1764466861109,12.6112261,136.68,136.64,7.31829796]
["bitfinex","SOLUSD",1764466861410,0.69,136.67,136.64,7.99829796]
["bitfinex","SOLUSD",1764466865209,0.69,136.67,136.64,7.99829796]
["bitfinex","SOLUSD",1764466865501,0.69,136.67,136.64,7.31829796]
["bitfinex","SOLUSD",1764466868506,0.69,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764466869411,0.69,136.67,136.63,10.35801006]
["bitfinex","SOLUSD",1764466869609,0.69,136.67,136.64,7.99845631]
["bitfinex","SOLUSD",1764466869802,0.69,136.67,136.63,0.28432314]
["bitfinex","SOLUSD",1764466869998,0.69,136.67,136.63,9.77426806]
["bitfinex","SOLUSD",1764466871308,0.69,136.67,136.64,7.3184633]
["bitfinex","SOLUSD",1764466875617,0.69,136.67,136.63,17.09309797]
["bitfinex","SOLUSD",1764466877607,0.69,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764466879024,0.69,136.67,136.63,17.09309797]
["bitfinex","SOLUSD",1764466879401,0.69,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764466880616,0.69,136.67,136.63,16.41309797]
["bitfinex","SOLUSD",1764466880819,0.69,136.67,136.63,17.11309797]
["bitfinex","SOLUSD",1764466881919,0.69,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764466884014,0.69,136.67,136.63,16.41309797]
["bitfinex","SOLUSD",1764466884214,0.69,136.67,136.63,17.11309797]
["bitfinex","SOLUSD",1764466885223,0.69,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764466889604,0.69,136.67,136.63,9.09426806]
["bitfinex","SOLUSD",1764466889812,2.07465011,136.65,136.62,7.31940667]
["bitfinex","SOLUSD",1764466890213,0.67,136.64,136.61,8.01993399]
["bitfinex","SOLUSD",1764466890726,0.67,136.64,136.61,15.3373641]
["bitfinex","SOLUSD",1764466891429,0.67,136.64,136.56,6.12811464]
["bitfinex","SOLUSD",1764466891430,2.07465011,136.62,136.56,6.12811464]
["bitfinex","SOLUSD",1764466891633,11.20866394,136.64,136.55,17.41606374]
["bitfinex","SOLUSD",1764466891634,2.07465011,136.6,136.55,17.41606374]
["bitfinex","SOLUSD",1764466891832,2.07465011,136.61,136.56,0.7]
["bitfinex","SOLUSD",1764466892024,0.67,136.63,136.58,18.38351411]
["bitfinex","SOLUSD",1764466892216,19.46071385,136.63,136.59,2.07465011]
["bitfinex","SOLUSD",1764466892419,0.67,136.62,136.59,2.77465011]
["bitfinex","SOLUSD",1764466892617,0.67,136.62,136.59,3.94369243]
["bitfinex","SOLUSD",1764466893019,0.67,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764466893731,18.79071385,136.63,136.59,11.54900262]
["bitfinex","SOLUSD",1764466893924,7.31887898,136.64,136.59,11.54900262]
["bitfinex","SOLUSD",1764466894239,0.67,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764466894938,21.99332869,136.64,136.6,20.07398568]
["bitfinex","SOLUSD",1764466895235,26.84696393,136.65,136.6,20.07398568]
["bitfinex","SOLUSD",1764466895437,0.67,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764466897437,0.67,136.64,136.61,8.02000635]
["bitfinex","SOLUSD",1764466899040,0.67,136.64,136.6,16.83046894]
["bitfinex","SOLUSD",1764466900422,0.67,136.64,136.6,16.13046894]
["bitfinex","SOLUSD",1764466900623,0.67,136.64,136.6,16.83046894]
["bitfinex","SOLUSD",1764466904044,0.67,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764466904746,0.67,136.64,136.6,16.13046894]
["bitfinex","SOLUSD",1764466904948,0.67,136.64,136.6,16.83046894]
["bitfinex","SOLUSD",1764466909453,3.89,136.64,136.6,16.83046894]
["bitfinex","SOLUSD",1764466909652,3.22,136.64,136.6,16.83046894]
["bitfinex","SOLUSD",1764466909951,0.67,136.63,136.6,16.83046894]
["bitfinex","SOLUSD",1764466910254,0.67,136.63,136.6,16.13046894]
["bitfinex","SOLUSD",1764466910553,0.67,136.63,136.6,16.83046894]
["bitfinex","SOLUSD",1764466911849,0.67,136.63,136.6,7.32052402]
["bitfinex","SOLUSD",1764466912440,11.23283199,136.63,136.59,9.09426806]
["bitfinex","SOLUSD",1764466912647,11.23283199,136.63,136.59,16.41543553]
["bitfinex","SOLUSD",1764466912847,0.67,136.62,136.59,16.41543553]
["bitfinex","SOLUSD",1764466913342,0.67,136.62,136.59,17.11543553]
["bitfinex","SOLUSD",1764466914950,0.67,136.62,136.59,16.41543553]
["bitfinex","SOLUSD",1764466915256,0.67,136.62,136.59,17.08543553]
["bitfinex","SOLUSD",1764466922157,3.24369243,136.61,136.58,16.308864]
["bitfinex","SOLUSD",1764466922362,6.46369243,136.61,136.57,7.32180578]
["bitfinex","SOLUSD",1764466922556,0.7,136.6,136.57,7.32180578]
["bitfinex","SOLUSD",1764466923549,11.26443868,136.6,136.56,7.32270955]
["bitfinex","SOLUSD",1764466923748,11.26443868,136.6,136.56,16.80265447]
["bitfinex","SOLUSD",1764466924036,0.7,136.59,136.56,16.80265447]
["bitfinex","SOLUSD",1764466925253,8.02122152,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764466925649,0.7,136.58,136.56,0.67]
["bitfinex","SOLUSD",1764466925960,8.02122152,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764466931872,0.7,136.58,136.56,0.67]
["bitfinex","SOLUSD",1764466932373,8.02122152,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764466932966,0.7,136.58,136.55,13.78686114]
["bitfinex","SOLUSD",1764466933171,0.7,136.58,136.56,0.67]
["bitfinex","SOLUSD",1764466933673,14.48273488,136.63,136.58,0.28432314]
["bitfinex","SOLUSD",1764466933977,11.23904245,136.63,136.58,3.52801557]
["bitfinex","SOLUSD",1764466934191,0.7,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764466937579,0.7,136.66,136.6,15.55796049]
["bitfinex","SOLUSD",1764466937757,3.92,136.66,136.61,3.24369243]
["bitfinex","SOLUSD",1764466937958,7.16369243,136.66,136.61,0.67]
["bitfinex","SOLUSD",1764466938159,0.7,136.65,136.62,0.67]
["bitfinex","SOLUSD",1764466938374,0.7,136.65,136.62,22.66010445]
["bitfinex","SOLUSD",1764466940488,0.7,136.65,136.62,27.54189015]
["bitfinex","SOLUSD",1764466940690,43.89934907,136.69,136.64,9.09426806]
["bitfinex","SOLUSD",1764466940893,3.92,136.68,136.64,9.09426806]
["bitfinex","SOLUSD",1764466941199,3.92,136.68,136.64,9.76426806]
["bitfinex","SOLUSD",1764466941402,0.71,136.67,136.64,31.74953792]
["bitfinex","SOLUSD",1764466942305,0.71,136.67,136.64,9.77426806]
["bitfinex","SOLUSD",1764466942474,0.71,136.67,136.65,10.55996088]
["bitfinex","SOLUSD",1764466942673,0.71,136.67,136.64,17.09247183]
["bitfinex","SOLUSD",1764466943597,0.71,136.67,136.64,27.65243271]
["bitfinex","SOLUSD",1764466944771,0.71,136.67,136.64,17.09247183]
["bitfinex","SOLUSD",1764466944972,0.71,136.67,136.65,10.55996088]
["bitfinex","SOLUSD",1764466947998,0.71,136.67,136.64,17.09247183]
["bitfinex","SOLUSD",1764466948201,0.71,136.67,136.64,27.65243271]
["bitfinex","SOLUSD",1764466948500,0.71,136.67,136.65,10.55996088]
["bitfinex","SOLUSD",1764466948894,0.71,136.67,136.64,17.09247183]
["bitfinex","SOLUSD",1764466949193,0.71,136.67,136.64,24.40874028]
["bitfinex","SOLUSD",1764466950792,0.71,136.67,136.64,17.09247183]
["bitfinex","SOLUSD",1764466956500,2.0747177,136.66,136.61,0.69]
["bitfinex","SOLUSD",1764466956692,2.0747177,136.65,136.61,8.80994492]
["bitfinex","SOLUSD",1764466957080,0.66,136.64,136.61,9.49994492]
["bitfinex","SOLUSD",1764466957280,0.66,136.64,136.6,3.22]
["bitfinex","SOLUSD",1764466957603,2.7347177,136.64,136.6,20.04045406]
["bitfinex","SOLUSD",1764466957805,2.0747177,136.63,136.59,17.14102557]
["bitfinex","SOLUSD",1764466958020,2.7347177,136.63,136.59,17.14102557]
["bitfinex","SOLUSD",1764466958321,0.66,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764466959091,0.66,136.62,136.59,24.46205301]
["bitfinex","SOLUSD",1764466960205,0.66,136.62,136.59,23.77205301]
["bitfinex","SOLUSD",1764466960502,0.66,136.62,136.59,24.46205301]
["bitfinex","SOLUSD",1764466961415,7.31816464,136.65,136.6,11.85898576]
["bitfinex","SOLUSD",1764466961597,0.66,136.64,136.6,11.85898576]
["bitfinex","SOLUSD",1764466961806,0.66,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764466961989,2.7347177,136.64,136.6,9.09426806]
["bitfinex","SOLUSD",1764466962310,2.7347177,136.64,136.6,9.78426806]
["bitfinex","SOLUSD",1764466962496,0.66,136.63,136.6,17.10439414]
["bitfinex","SOLUSD",1764466965690,0.66,136.63,136.6,7.32012608]
["bitfinex","SOLUSD",1764466965889,2.7347177,136.63,136.6,7.32012608]
["bitfinex","SOLUSD",1764466966389,0.66,136.62,136.6,7.32012608]
["bitfinex","SOLUSD",1764466966589,0.66,136.62,136.59,7.32103488]
["bitfinex","SOLUSD",1764466966590,2.7347177,136.62,136.59,7.32103488]
["bitfinex","SOLUSD",1764466967003,0.66,136.61,136.59,7.32103488]
["bitfinex","SOLUSD",1764466970214,0.66,136.61,136.58,16.27368972]
["bitfinex","SOLUSD",1764466972393,0.66,136.61,136.58,9.64210649]
["bitfinex","SOLUSD",1764466973312,2.7347177,136.61,136.58,9.64210649]
["bitfinex","SOLUSD",1764466973524,2.7347177,136.61,136.58,8.80994492]
["bitfinex","SOLUSD",1764466973719,0.66,136.6,136.58,8.80994492]
["bitfinex","SOLUSD",1764466974208,2.0747177,136.59,136.55,0.69]
["bitfinex","SOLUSD",1764466974409,2.0747177,136.59,136.55,8.80994492]
["bitfinex","SOLUSD",1764466974616,0.66,136.58,136.55,9.49994492]
["bitfinex","SOLUSD",1764466974990,2.7347177,136.58,136.54,4.1]
["bitfinex","SOLUSD",1764466975189,2.7347177,136.58,136.54,9.00994492]
["bitfinex","SOLUSD",1764466975190,0.66,136.58,136.54,9.00994492]
["bitfinex","SOLUSD",1764466975392,2.7347177,136.57,136.54,9.00994492]
["bitfinex","SOLUSD",1764466975593,0.66,136.57,136.54,9.00994492]
["bitfinex","SOLUSD",1764466975794,0.66,136.56,136.54,9.00994492]
["bitfinex","SOLUSD",1764466976493,0.66,136.56,136.54,9.68994492]
["bitfinex","SOLUSD",1764466977211,2.0747177,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764466977613,2.7347177,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764466979701,10.05804248,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764466985218,7.98332478,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764466985421,7.32332478,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764466985725,7.98332478,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764466986528,10.05804248,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764466995623,7.98332478,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764466995924,13.27804248,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467004742,12.61804248,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467004922,13.27804248,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467008639,11.20332478,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467008845,13.27804248,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467011745,10.05804248,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467011946,10.09557519,136.6,136.54,10.27854631]
["bitfinex","SOLUSD",1764467012126,3.22,136.59,136.54,10.27854631]
["bitfinex","SOLUSD",1764467012326,3.22,136.59,136.55,0.68]
["bitfinex","SOLUSD",1764467013255,3.22,136.59,136.55,8.00312533]
["bitfinex","SOLUSD",1764467013630,3.22,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764467014946,2.7747177,136.58,136.54,8.20373043]
["bitfinex","SOLUSD",1764467015143,2.0747177,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764467015339,10.09643781,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764467015648,2.7747177,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764467016625,3.9463984,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764467018848,3.9463984,136.58,136.55,8.00322077]
["bitfinex","SOLUSD",1764467019050,14.48775162,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764467019250,7.1663984,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764467019828,0.7,136.58,136.54,0.2]
["bitfinex","SOLUSD",1764467020033,3.2463984,136.56,136.54,0.2]
["bitfinex","SOLUSD",1764467020235,3.2463984,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764467020435,3.2463984,136.57,136.54,0.88]
["bitfinex","SOLUSD",1764467020649,0.7,136.57,136.54,0.88]
["bitfinex","SOLUSD",1764467021744,3.9463984,136.57,136.54,0.88]
["bitfinex","SOLUSD",1764467022129,3.2463984,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764467022334,3.9463984,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764467022854,3.22,136.59,136.55,0.68]
["bitfinex","SOLUSD",1764467022855,11.26771031,136.59,136.55,0.68]
["bitfinex","SOLUSD",1764467023062,3.22,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764467024331,3.22,136.58,136.55,8.0032907]
["bitfinex","SOLUSD",1764467024536,3.22,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764467025353,11.26770052,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764467025557,3.22,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764467026058,3.22,136.6,136.56,8.0026205]
["bitfinex","SOLUSD",1764467026239,3.2463984,136.58,136.56,7.3226205]
["bitfinex","SOLUSD",1764467026661,3.9463984,136.58,136.56,7.3226205]
["bitfinex","SOLUSD",1764467028240,0.7,136.58,136.56,7.3226205]
["bitfinex","SOLUSD",1764467029266,0.7,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764467032960,3.2463984,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764467033166,13.78719208,136.6,136.56,8.00272492]
["bitfinex","SOLUSD",1764467033468,14.48719208,136.6,136.56,8.00272492]
["bitfinex","SOLUSD",1764467033643,14.48719208,136.6,136.57,0.68]
["bitfinex","SOLUSD",1764467033965,0.7,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764467035155,13.78719208,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764467035449,14.50719208,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764467035649,11.26079368,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764467035846,14.50719208,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764467036868,13.78719208,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764467037044,0.72,136.59,136.57,0.66]
["bitfinex","SOLUSD",1764467037469,0.72,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1764467037769,0.72,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764467037954,3.9663984,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764467038551,0.72,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764467039875,3.2463984,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764467040064,3.9663984,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764467041071,3.9663984,136.59,136.56,7.98271849]
["bitfinex","SOLUSD",1764467042468,6.4663984,136.6,136.56,7.98271849]
["bitfinex","SOLUSD",1764467042771,3.22,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764467044580,3.94,136.6,136.57,7.98211291]
["bitfinex","SOLUSD",1764467046077,7.1863984,136.6,136.57,7.98211291]
["bitfinex","SOLUSD",1764467047461,3.9663984,136.6,136.57,7.98211291]
["bitfinex","SOLUSD",1764467047661,7.1863984,136.6,136.57,7.98211291]
["bitfinex","SOLUSD",1764467050378,3.22,136.59,136.57,7.98211291]
["bitfinex","SOLUSD",1764467054681,3.94,136.59,136.57,7.98211291]
["bitfinex","SOLUSD",1764467058573,3.94,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1764467058774,0.72,136.58,136.55,8.26764792]
["bitfinex","SOLUSD",1764467058971,0.72,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764467060687,7.1863984,136.59,136.56,7.98247752]
["bitfinex","SOLUSD",1764467061992,6.4663984,136.59,136.56,7.98247752]
["bitfinex","SOLUSD",1764467062184,0.72,136.58,136.56,7.98247752]
["bitfinex","SOLUSD",1764467062489,0.72,136.58,136.56,7.32247752]
["bitfinex","SOLUSD",1764467062490,3.9663984,136.58,136.56,7.32247752]
["bitfinex","SOLUSD",1764467062694,3.9663984,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764467062890,0.72,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764467063275,0.72,136.57,136.55,7.98332478]
["bitfinex","SOLUSD",1764467064072,3.2463984,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764467064267,3.22,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764467065286,3.22,136.58,136.56,7.98259264]
["bitfinex","SOLUSD",1764467066169,3.91,136.58,136.56,7.98259264]
["bitfinex","SOLUSD",1764467066490,3.22,136.58,136.56,7.98259264]
["bitfinex","SOLUSD",1764467068300,3.92,136.58,136.56,7.98259264]
["bitfinex","SOLUSD",1764467069403,3.92,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764467069592,3.92,136.58,136.55,7.98332478]
["bitfinex","SOLUSD",1764467071278,3.92,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764467071497,3.92,136.58,136.55,7.98332478]
["bitfinex","SOLUSD",1764467071701,3.92,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764467071923,3.92,136.58,136.55,7.98332478]
["bitfinex","SOLUSD",1764467072094,3.92,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764467072278,3.92,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764467072682,0.7,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764467073087,0.7,136.57,136.54,0.86]
["bitfinex","SOLUSD",1764467073282,0.7,136.57,136.54,8.18370597]
["bitfinex","SOLUSD",1764467075806,0.7,136.57,136.55,0.66]
["bitfinex","SOLUSD",1764467077215,0.7,136.57,136.54,7.52370597]
["bitfinex","SOLUSD",1764467077789,0.7,136.57,136.54,8.18370597]
["bitfinex","SOLUSD",1764467079509,3.92,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764467080814,3.92,136.58,136.55,7.98279426]
["bitfinex","SOLUSD",1764467082903,3.92,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764467083104,3.92,136.58,136.55,7.32279426]
["bitfinex","SOLUSD",1764467083314,3.92,136.58,136.55,7.98279426]
["bitfinex","SOLUSD",1764467092225,0.7,136.57,136.55,7.98279426]
["bitfinex","SOLUSD",1764467092926,3.92,136.58,136.55,7.98279426]
["bitfinex","SOLUSD",1764467093124,3.22,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764467093306,3.92,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764467094232,3.92,136.59,136.56,7.98241431]
["bitfinex","SOLUSD",1764467097228,3.22,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764467097423,3.93,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764467097829,3.93,136.59,136.56,8.03241431]
["bitfinex","SOLUSD",1764467100212,6.00769456,136.59,136.56,8.03241431]
["bitfinex","SOLUSD",1764467102039,3.93,136.59,136.56,8.03241431]
["bitfinex","SOLUSD",1764467102336,5.29769456,136.59,136.56,8.03241431]
["bitfinex","SOLUSD",1764467102533,6.00769456,136.59,136.56,8.03241431]
["bitfinex","SOLUSD",1764467103035,2.07769456,136.58,136.56,7.32241431]
["bitfinex","SOLUSD",1764467103228,3.22,136.59,136.54,7.523453]
["bitfinex","SOLUSD",1764467103229,2.78769456,136.57,136.54,7.523453]
["bitfinex","SOLUSD",1764467103634,0.71,136.56,136.54,7.523453]
["bitfinex","SOLUSD",1764467105341,0.71,136.56,136.54,8.233453]
["bitfinex","SOLUSD",1764467105943,2.78769456,136.56,136.54,8.233453]
["bitfinex","SOLUSD",1764467107835,2.78769456,136.56,136.54,7.523453]
["bitfinex","SOLUSD",1764467108227,2.78769456,136.56,136.54,8.233453]
["bitfinex","SOLUSD",1764467108830,0.71,136.56,136.54,8.233453]
["bitfinex","SOLUSD",1764467111529,0.71,136.58,136.55,8.03323153]
["bitfinex","SOLUSD",1764467111734,9.39850512,136.6,136.55,8.03323153]
["bitfinex","SOLUSD",1764467111933,10.10850512,136.6,136.56,0.71]
["bitfinex","SOLUSD",1764467112146,2.78769456,136.6,136.56,0.71]
["bitfinex","SOLUSD",1764467112546,0.71,136.6,136.56,0.71]
["bitfinex","SOLUSD",1764467112736,3.93,136.6,136.56,0.71]
["bitfinex","SOLUSD",1764467113448,3.22,136.61,136.56,0.99432314]
["bitfinex","SOLUSD",1764467113624,3.93,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764467113830,3.93,136.61,136.57,8.03225232]
["bitfinex","SOLUSD",1764467114030,0.71,136.6,136.58,0.71]
["bitfinex","SOLUSD",1764467114231,2.78769456,136.63,136.58,0.71]
["bitfinex","SOLUSD",1764467114431,0.71,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764467116457,0.71,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764467117053,0.71,136.62,136.59,8.03118017]
["bitfinex","SOLUSD",1764467118548,0.71,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764467119755,0.71,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764467120956,0.71,136.64,136.61,8.03010833]
["bitfinex","SOLUSD",1764467121540,2.77769456,136.66,136.62,9.52994492]
["bitfinex","SOLUSD",1764467121740,0.7,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764467121936,0.7,136.66,136.63,8.03903681]
["bitfinex","SOLUSD",1764467122934,2.77769456,136.66,136.63,8.03903681]
["bitfinex","SOLUSD",1764467123149,2.07769456,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764467123352,2.77769456,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764467123557,0.7,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764467125356,0.7,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764467125658,0.7,136.64,136.62,7.98957253]
["bitfinex","SOLUSD",1764467125843,0.7,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764467126448,2.07769456,136.63,136.59,18.3026039]
["bitfinex","SOLUSD",1764467126652,2.07769456,136.63,136.59,18.9726039]
["bitfinex","SOLUSD",1764467126852,0.67,136.62,136.59,18.9726039]
["bitfinex","SOLUSD",1764467127355,0.67,136.62,136.6,7.32050974]
["bitfinex","SOLUSD",1764467129652,0.67,136.62,136.59,25.62378407]
["bitfinex","SOLUSD",1764467129967,0.67,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764467130143,21.51313605,136.67,136.6,0.67]
["bitfinex","SOLUSD",1764467130344,0.67,136.63,136.6,0.67]
["bitfinex","SOLUSD",1764467131365,0.67,136.63,136.6,7.99011529]
["bitfinex","SOLUSD",1764467143875,0.67,136.63,136.59,26.29378407]
["bitfinex","SOLUSD",1764467144064,0.67,136.63,136.6,0.67]
["bitfinex","SOLUSD",1764467148181,0.67,136.63,136.6,7.990365]
["bitfinex","SOLUSD",1764467151067,11.23303608,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1764467151378,3.24383743,136.62,136.58,16.13155363]
["bitfinex","SOLUSD",1764467151582,3.91383743,136.62,136.58,16.13155363]
["bitfinex","SOLUSD",1764467151760,0.67,136.61,136.58,16.80155363]
["bitfinex","SOLUSD",1764467151962,0.67,136.61,136.58,16.13155363]
["bitfinex","SOLUSD",1764467152175,0.67,136.61,136.59,0.67]
["bitfinex","SOLUSD",1764467152683,0.67,136.61,136.58,16.80155363]
["bitfinex","SOLUSD",1764467155293,0.67,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764467159089,0.67,136.61,136.58,16.85155363]
["bitfinex","SOLUSD",1764467160394,0.67,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764467161693,0.67,136.61,136.58,16.13155363]
["bitfinex","SOLUSD",1764467161873,0.67,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764467162399,7.99044782,136.61,136.57,3.22]
["bitfinex","SOLUSD",1764467162568,11.23428525,136.61,136.57,3.94]
["bitfinex","SOLUSD",1764467162770,0.68,136.6,136.57,3.94]
["bitfinex","SOLUSD",1764467163473,8.00066064,136.6,136.57,3.94]
["bitfinex","SOLUSD",1764467164391,8.00066064,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764467167800,7.32066064,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764467168002,0.68,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764467168902,8.00066064,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764467170782,8.00032771,136.61,136.57,8.04222336]
["bitfinex","SOLUSD",1764467172096,8.00032771,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764467176502,7.32032771,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764467176710,8.00032771,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764467181588,0.68,136.61,136.58,8.32573378]
["bitfinex","SOLUSD",1764467181792,0.68,136.62,136.58,8.32573378]
["bitfinex","SOLUSD",1764467181986,0.68,136.62,136.59,0.72]
["bitfinex","SOLUSD",1764467182716,0.68,136.62,136.59,8.04092514]
["bitfinex","SOLUSD",1764467189690,3.9,136.62,136.59,8.04092514]
["bitfinex","SOLUSD",1764467190019,3.93,136.62,136.59,8.04092514]
["bitfinex","SOLUSD",1764467190204,0.71,136.61,136.59,8.04092514]
["bitfinex","SOLUSD",1764467200217,0.71,136.61,136.59,7.32092514]
["bitfinex","SOLUSD",1764467202123,2.07644466,136.6,136.55,7.32289683]
["bitfinex","SOLUSD",1764467202305,2.07644466,136.58,136.55,7.32289683]
["bitfinex","SOLUSD",1764467202725,0.71,136.57,136.55,7.32289683]
["bitfinex","SOLUSD",1764467204230,2.78644466,136.57,136.54,0.92]
["bitfinex","SOLUSD",1764467204436,2.78644466,136.57,136.54,0.2]
["bitfinex","SOLUSD",1764467204605,0.71,136.56,136.54,0.2]
["bitfinex","SOLUSD",1764467204939,0.71,136.56,136.54,0.92]
["bitfinex","SOLUSD",1764467207714,0.71,136.56,136.54,8.24370784]
["bitfinex","SOLUSD",1764467219029,0.71,136.56,136.54,0.2]
["bitfinex","SOLUSD",1764467219237,2.78644466,136.56,136.54,0.2]
["bitfinex","SOLUSD",1764467219629,0.65,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467220631,2.72644466,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467220832,19.6828052,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467230247,27.00612998,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467238145,43.31499398,136.55,136.54,0.2]
["bitfinex","SOLUSD",1764467238349,43.31499398,136.55,136.5,0.2]
["bitfinex","SOLUSD",1764467238350,7.32547066,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764467238552,10.54547066,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764467238755,13.27191532,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764467238962,16.2075874,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764467240937,12.9875874,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764467241146,16.2075874,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764467242854,18.28403206,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764467246463,24.51336604,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764467248461,24.51336604,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764467248650,11.1022233,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467249149,14.03832635,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467249347,21.36433367,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467253166,10.98211037,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467253370,13.05855503,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467256072,15.13499969,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467258771,17.48589659,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467269602,121.88589659,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467281400,125.10589659,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467282002,2.93610305,136.5,136.49,0.87]
["bitfinex","SOLUSD",1764467282306,13.79716362,136.52,136.49,0.87]
["bitfinex","SOLUSD",1764467282503,13.79716362,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467282698,3.25189311,136.51,136.5,0.67]
["bitfinex","SOLUSD",1764467285311,10.54527051,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467285507,3.25189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467285699,3.22,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467286200,6.47189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467286811,3.22,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467287993,6.47189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467290915,3.25189311,136.51,136.5,0.67]
["bitfinex","SOLUSD",1764467296191,6.47189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467303319,3.25189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467303810,6.47189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467305215,3.25189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467305406,6.47189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467307014,3.25189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467307223,6.47189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467310926,3.25189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467311128,6.47189311,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764467317436,3.25189311,136.51,136.5,0.67]
["bitfinex","SOLUSD",1764467318933,3.22,136.53,136.5,7.99600732]
["bitfinex","SOLUSD",1764467319434,3.22,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764467322140,5.29913745,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764467323041,7.3240052,136.54,136.51,8.02535312]
["bitfinex","SOLUSD",1764467323042,2.07913745,136.54,136.51,8.02535312]
["bitfinex","SOLUSD",1764467323217,5.29913745,136.55,136.51,8.02535312]
["bitfinex","SOLUSD",1764467323535,5.29913745,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764467324339,5.29913745,136.55,136.52,8.02490899]
["bitfinex","SOLUSD",1764467324537,5.29913745,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764467330334,5.99913745,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764467331244,5.29913745,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764467332549,5.99913745,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764467334235,5.29913745,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764467335437,5.99913745,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764467335747,2.07913745,136.54,136.53,0.7]
["bitfinex","SOLUSD",1764467341829,2.07913745,136.54,136.52,7.32490899]
["bitfinex","SOLUSD",1764467342172,2.77913745,136.54,136.52,7.32490899]
["bitfinex","SOLUSD",1764467342359,5.29913745,136.53,136.51,0.68]
["bitfinex","SOLUSD",1764467349257,3.22,136.53,136.51,0.68]
["bitfinex","SOLUSD",1764467355142,3.22,136.53,136.51,8.0054681]
["bitfinex","SOLUSD",1764467360164,3.22,136.53,136.52,0.68]
["bitfinex","SOLUSD",1764467361377,3.22,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764467361551,3.22,136.53,136.51,8.00536228]
["bitfinex","SOLUSD",1764467375267,3.22,136.53,136.52,0.67]
["bitfinex","SOLUSD",1764467375657,2.07913745,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764467375870,2.77913745,136.55,136.52,7.99472634]
["bitfinex","SOLUSD",1764467376159,0.7,136.54,136.52,7.99472634]
["bitfinex","SOLUSD",1764467377071,5.29913745,136.55,136.52,7.99472634]
["bitfinex","SOLUSD",1764467377277,5.99913745,136.55,136.52,7.99472634]
["bitfinex","SOLUSD",1764467378477,5.99913745,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764467378971,5.99913745,136.55,136.52,7.99472634]
["bitfinex","SOLUSD",1764467379707,0.7,136.54,136.52,7.99472634]
["bitfinex","SOLUSD",1764467381080,5.29913745,136.55,136.52,7.99472634]
["bitfinex","SOLUSD",1764467381285,5.99913745,136.55,136.52,7.99472634]
["bitfinex","SOLUSD",1764467381985,5.29913745,136.55,136.52,7.99472634]
["bitfinex","SOLUSD",1764467382187,0.7,136.54,136.52,7.99472634]
["bitfinex","SOLUSD",1764467388369,3.94804443,136.54,136.52,7.99472634]
["bitfinex","SOLUSD",1764467390100,3.94804443,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764467390696,3.94804443,136.54,136.51,7.99540151]
["bitfinex","SOLUSD",1764467391796,3.94804443,136.54,136.51,7.32540151]
["bitfinex","SOLUSD",1764467392098,3.94804443,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764467397505,3.94804443,136.54,136.51,7.32540151]
["bitfinex","SOLUSD",1764467397506,0.71,136.53,136.5,25.64014563]
["bitfinex","SOLUSD",1764467397798,3.95804443,136.53,136.5,26.36014563]
["bitfinex","SOLUSD",1764467398005,3.95804443,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764467398505,3.24804443,136.53,136.51,8.04542658]
["bitfinex","SOLUSD",1764467400310,3.95804443,136.53,136.51,8.04542658]
["bitfinex","SOLUSD",1764467401008,0.71,136.53,136.51,8.04542658]
["bitfinex","SOLUSD",1764467401304,3.95804443,136.53,136.51,8.04542658]
["bitfinex","SOLUSD",1764467404106,3.95804443,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764467404304,3.95804443,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764467404614,3.95804443,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764467404911,3.95804443,136.54,136.51,9.72994492]
["bitfinex","SOLUSD",1764467405111,0.71,136.54,136.51,9.72994492]
["bitfinex","SOLUSD",1764467405510,0.71,136.54,136.51,17.05517819]
["bitfinex","SOLUSD",1764467406195,3.93,136.54,136.51,17.05517819]
["bitfinex","SOLUSD",1764467406926,47.69701347,136.61,136.51,17.05517819]
["bitfinex","SOLUSD",1764467406927,0.71,136.59,136.54,0.28432314]
["bitfinex","SOLUSD",1764467407097,0.71,136.59,136.54,3.53236757]
["bitfinex","SOLUSD",1764467407413,0.71,136.59,136.55,0.72]
["bitfinex","SOLUSD",1764467407712,0.71,136.59,136.55,17.77517819]
["bitfinex","SOLUSD",1764467407915,8.03118987,136.59,136.55,25.09811195]
["bitfinex","SOLUSD",1764467408215,3.95804443,136.59,136.56,0.72]
["bitfinex","SOLUSD",1764467408522,3.95804443,136.59,136.56,17.77517819]
["bitfinex","SOLUSD",1764467408810,3.95804443,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764467409315,10.56889663,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764467409513,3.22,136.6,136.57,8.04221134]
["bitfinex","SOLUSD",1764467409806,0.71,136.61,136.57,25.09738953]
["bitfinex","SOLUSD",1764467410006,3.93,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764467410393,0.71,136.6,136.58,22.71816681]
["bitfinex","SOLUSD",1764467412211,0.71,136.6,136.58,30.03981752]
["bitfinex","SOLUSD",1764467412919,7.17804443,136.61,136.58,30.03981752]
["bitfinex","SOLUSD",1764467415516,3.95804443,136.61,136.58,29.31981752]
["bitfinex","SOLUSD",1764467415717,3.95804443,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764467415908,3.95804443,136.61,136.59,8.04221134]
["bitfinex","SOLUSD",1764467422128,3.95804443,136.61,136.59,8.04221134]
["bitfinex","SOLUSD",1764467422828,3.24804443,136.61,136.59,7.32221134]
["bitfinex","SOLUSD",1764467423031,3.24804443,136.6,136.58,8.04165071]
["bitfinex","SOLUSD",1764467423216,3.24804443,136.6,136.58,22.67975511]
["bitfinex","SOLUSD",1764467423531,3.95804443,136.6,136.58,22.67975511]
["bitfinex","SOLUSD",1764467424526,3.24804443,136.6,136.58,22.67975511]
["bitfinex","SOLUSD",1764467425535,3.95804443,136.6,136.58,22.67975511]
["bitfinex","SOLUSD",1764467425828,3.24804443,136.6,136.58,22.67975511]
["bitfinex","SOLUSD",1764467426036,3.24804443,136.6,136.59,0.71]
["bitfinex","SOLUSD",1764467426329,3.24804443,136.6,136.58,22.66975511]
["bitfinex","SOLUSD",1764467426834,3.24804443,136.6,136.58,8.03165071]
["bitfinex","SOLUSD",1764467427124,3.24804443,136.6,136.59,0.71]
["bitfinex","SOLUSD",1764467427435,3.95804443,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764467433016,3.95804443,136.61,136.58,11.27969514]
["bitfinex","SOLUSD",1764467433222,3.95804443,136.61,136.58,8.03165071]
["bitfinex","SOLUSD",1764467434831,3.95804443,136.61,136.57,16.41652038]
["bitfinex","SOLUSD",1764467435150,3.95804443,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764467436730,3.24804443,136.61,136.58,8.03168329]
["bitfinex","SOLUSD",1764467436934,0.71,136.6,136.58,8.03168329]
["bitfinex","SOLUSD",1764467437737,3.24804443,136.61,136.58,8.03168329]
["bitfinex","SOLUSD",1764467437934,3.95804443,136.61,136.58,8.03168329]
["bitfinex","SOLUSD",1764467438233,3.24804443,136.61,136.58,8.03168329]
["bitfinex","SOLUSD",1764467438537,3.24804443,136.59,136.55,70.83314563]
["bitfinex","SOLUSD",1764467438734,3.24804443,136.58,136.55,70.83314563]
["bitfinex","SOLUSD",1764467439032,3.95804443,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764467440238,3.95804443,136.58,136.56,8.03265417]
["bitfinex","SOLUSD",1764467443422,3.95804443,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764467443624,3.24804443,136.56,136.54,8.03370042]
["bitfinex","SOLUSD",1764467443822,3.24804443,136.55,136.54,8.03370042]
["bitfinex","SOLUSD",1764467444233,3.95804443,136.55,136.53,8.03439706]
["bitfinex","SOLUSD",1764467444542,2.78874989,136.55,136.53,8.03439706]
["bitfinex","SOLUSD",1764467444838,2.07874989,136.55,136.53,7.32439706]
["bitfinex","SOLUSD",1764467445042,2.07874989,136.55,136.54,0.71]
["bitfinex","SOLUSD",1764467445338,2.07874989,136.55,136.53,8.03439706]
["bitfinex","SOLUSD",1764467445840,2.78874989,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764467450234,0.71,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764467451747,0.71,136.56,136.54,8.03385226]
["bitfinex","SOLUSD",1764467465149,3.92,136.59,136.55,0.72]
["bitfinex","SOLUSD",1764467465356,0.7,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764467466355,2.77874989,136.58,136.54,18.30965284]
["bitfinex","SOLUSD",1764467466554,2.07874989,136.55,136.54,7.32339658]
["bitfinex","SOLUSD",1764467466935,0.7,136.55,136.54,7.32339658]
["bitfinex","SOLUSD",1764467470063,0.7,136.55,136.53,8.04428983]
["bitfinex","SOLUSD",1764467472433,0.7,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764467473657,2.77874989,136.56,136.53,0.72]
["bitfinex","SOLUSD",1764467474063,0.7,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764467477673,8.02336387,136.55,136.51,11.26527205]
["bitfinex","SOLUSD",1764467477845,2.07874989,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764467478050,2.77874989,136.54,136.5,9.81426806]
["bitfinex","SOLUSD",1764467478247,0.7,136.53,136.5,9.67210649]
["bitfinex","SOLUSD",1764467478648,0.7,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764467480144,0.7,136.53,136.49,7.52637734]
["bitfinex","SOLUSD",1764467480145,2.07874989,136.52,136.49,7.52637734]
["bitfinex","SOLUSD",1764467480343,2.07874989,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764467480854,2.77874989,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764467481258,2.77874989,136.51,136.49,0.92]
["bitfinex","SOLUSD",1764467482870,0.7,136.51,136.49,0.92]
["bitfinex","SOLUSD",1764467485252,2.77874989,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764467485452,2.77874989,136.51,136.49,0.87]
["bitfinex","SOLUSD",1764467489187,0.7,136.51,136.49,0.87]
["bitfinex","SOLUSD",1764467490586,2.77874989,136.51,136.49,0.87]
["bitfinex","SOLUSD",1764467490752,0.7,136.51,136.49,0.87]
["bitfinex","SOLUSD",1764467497884,2.77874989,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764467498287,0.7,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467498663,2.77874989,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764467498991,0.7,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764467499358,0.7,136.51,136.49,0.89]
["bitfinex","SOLUSD",1764467505597,2.77874989,136.51,136.49,0.89]
["bitfinex","SOLUSD",1764467506582,3.94973837,136.51,136.49,0.89]
["bitfinex","SOLUSD",1764467507093,0.7,136.51,136.49,0.89]
["bitfinex","SOLUSD",1764467507878,3.94973837,136.51,136.49,0.722]
["bitfinex","SOLUSD",1764467508196,3.94973837,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467508387,0.7,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467509810,3.94973837,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467514306,0.7,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467515605,3.89973837,136.55,136.5,0.72]
["bitfinex","SOLUSD",1764467515803,3.22,136.54,136.5,0.72]
["bitfinex","SOLUSD",1764467516007,3.87,136.54,136.5,0.72]
["bitfinex","SOLUSD",1764467517087,10.54395358,136.54,136.5,8.04591956]
["bitfinex","SOLUSD",1764467517299,0.65,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764467518911,0.65,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764467519290,0.65,136.53,136.49,7.35854406]
["bitfinex","SOLUSD",1764467519491,0.65,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764467520100,0.65,136.53,136.5,8.04591581]
["bitfinex","SOLUSD",1764467521715,0.65,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764467524111,0.65,136.53,136.5,8.045936]
["bitfinex","SOLUSD",1764467525513,0.65,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764467525889,0.65,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764467526710,0.65,136.53,136.5,8.04586912]
["bitfinex","SOLUSD",1764467527116,0.65,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764467527717,0.65,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764467529313,0.65,136.53,136.5,8.04581471]
["bitfinex","SOLUSD",1764467530502,0.65,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764467533117,0.65,136.53,136.5,8.04573052]
["bitfinex","SOLUSD",1764467534832,0.65,136.53,136.49,0.032]
["bitfinex","SOLUSD",1764467535020,3.24973837,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467535196,6.46973837,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467535520,3.24973837,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467535712,7.11973837,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467536118,6.46973837,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467536297,3.89973837,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467537296,11.22574569,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467543212,14.44574569,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467543836,7.97600732,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467544024,10.54600732,136.5,136.49,0.732]
["bitfinex","SOLUSD",1764467544735,10.54600732,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467545720,10.54600732,136.5,136.49,0.702]
["bitfinex","SOLUSD",1764467546427,10.54600732,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467546833,3.22,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467549011,3.94,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467549936,3.22,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467550825,3.22,136.51,136.49,0.702]
["bitfinex","SOLUSD",1764467558115,3.96973837,136.52,136.49,0.702]
["bitfinex","SOLUSD",1764467558322,3.22,136.53,136.49,11.27805289]
["bitfinex","SOLUSD",1764467558725,3.22,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764467559029,3.94,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764467560443,3.94,136.53,136.5,7.99579115]
["bitfinex","SOLUSD",1764467561048,3.94,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764467561234,3.94,136.53,136.5,7.99579115]
["bitfinex","SOLUSD",1764467562049,7.18973837,136.53,136.5,7.99579115]
["bitfinex","SOLUSD",1764467568632,6.01934597,136.53,136.5,7.99579115]
["bitfinex","SOLUSD",1764467580737,0.66,136.52,136.5,7.99579115]
["bitfinex","SOLUSD",1764467583460,5.95934597,136.53,136.5,7.99579115]
["bitfinex","SOLUSD",1764467584570,2.73934597,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764467584747,2.73934597,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764467585764,0.66,136.53,136.5,8.0358915]
["bitfinex","SOLUSD",1764467587768,14.65067683,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764467587969,5.95934597,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764467588167,5.29934597,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764467588369,3.22,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764467588947,5.95934597,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764467589453,5.95934597,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764467589958,5.95934597,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764467591274,5.95934597,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764467591477,5.95934597,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764467592177,5.29934597,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764467592878,5.95934597,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764467593579,5.95934597,136.55,136.52,8.0348946]
["bitfinex","SOLUSD",1764467594079,5.95934597,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764467595074,5.29934597,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764467595758,5.95934597,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764467596974,12.62272191,136.55,136.51,7.32539503]
["bitfinex","SOLUSD",1764467597182,2.73934597,136.54,136.51,7.32539503]
["bitfinex","SOLUSD",1764467597577,0.66,136.53,136.51,7.32539503]
["bitfinex","SOLUSD",1764467598075,0.66,136.53,136.51,8.03539503]
["bitfinex","SOLUSD",1764467600182,0.66,136.54,136.51,8.03539503]
["bitfinex","SOLUSD",1764467600694,0.66,136.54,136.52,0.71]
["bitfinex","SOLUSD",1764467601067,3.88,136.54,136.52,0.71]
["bitfinex","SOLUSD",1764467607590,3.88,136.54,136.51,8.00539503]
["bitfinex","SOLUSD",1764467607791,2.73934597,136.53,136.49,0.712]
["bitfinex","SOLUSD",1764467608179,2.73934597,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467608575,0.66,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467608774,7.98444891,136.53,136.49,8.03836941]
["bitfinex","SOLUSD",1764467609288,7.98444891,136.53,136.5,0.68]
["bitfinex","SOLUSD",1764467619200,14.68240603,136.54,136.5,0.68]
["bitfinex","SOLUSD",1764467619400,20.641752,136.54,136.5,8.00599725]
["bitfinex","SOLUSD",1764467619589,20.641752,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764467619792,0.66,136.53,136.51,0.68]
["bitfinex","SOLUSD",1764467621479,0.66,136.53,136.5,8.00599725]
["bitfinex","SOLUSD",1764467622604,2.73934597,136.53,136.5,8.00599725]
["bitfinex","SOLUSD",1764467623898,0.66,136.52,136.5,8.00599725]
["bitfinex","SOLUSD",1764467624479,2.07934597,136.53,136.5,8.00599725]
["bitfinex","SOLUSD",1764467624684,2.73934597,136.53,136.51,0.68]
["bitfinex","SOLUSD",1764467626809,2.73934597,136.53,136.5,7.32599725]
["bitfinex","SOLUSD",1764467626810,2.73934597,136.53,136.5,0.68]
["bitfinex","SOLUSD",1764467627809,0.66,136.52,136.5,8.00600362]
["bitfinex","SOLUSD",1764467628304,18.35431203,136.53,136.5,8.00600362]
["bitfinex","SOLUSD",1764467628504,16.27496606,136.53,136.5,8.00600362]
["bitfinex","SOLUSD",1764467628696,12.19964284,136.53,136.5,8.00600362]
["bitfinex","SOLUSD",1764467628891,3.24932245,136.53,136.5,8.00600362]
["bitfinex","SOLUSD",1764467629093,0.66,136.52,136.5,8.00600362]
["bitfinex","SOLUSD",1764467629701,3.90932245,136.53,136.5,8.00600362]
["bitfinex","SOLUSD",1764467630288,0.66,136.52,136.5,8.00600362]
["bitfinex","SOLUSD",1764467631906,3.90932245,136.53,136.5,8.00600362]
["bitfinex","SOLUSD",1764467632214,3.24932245,136.53,136.49,7.35854406]
["bitfinex","SOLUSD",1764467632393,3.24932245,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467632595,6.46932245,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467632909,0.66,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467634308,3.22,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467634500,7.12932245,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467634699,0.66,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467635408,3.24932245,136.51,136.49,0.032]
["bitfinex","SOLUSD",1764467635613,3.93,136.51,136.49,0.712]
["bitfinex","SOLUSD",1764467636505,14.47633754,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467636711,11.22701509,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467637017,11.93701509,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467641313,8.00701509,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467641517,11.22701509,136.52,136.49,8.03814999]
["bitfinex","SOLUSD",1764467642121,3.22,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764467644700,18.23930558,136.54,136.5,8.00563308]
["bitfinex","SOLUSD",1764467644906,11.25369694,136.55,136.5,11.25495553]
["bitfinex","SOLUSD",1764467645106,11.25369694,136.55,136.51,0.68]
["bitfinex","SOLUSD",1764467646319,11.25369694,136.55,136.51,8.00509444]
["bitfinex","SOLUSD",1764467648124,11.25369694,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764467648324,25.96717191,136.56,136.52,8.0045838]
["bitfinex","SOLUSD",1764467648618,6.46932245,136.56,136.52,8.0045838]
["bitfinex","SOLUSD",1764467648828,0.71,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764467653231,3.95932245,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764467653528,0.71,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764467655926,6.46932245,136.54,136.49,62.832]
["bitfinex","SOLUSD",1764467656111,3.24932245,136.52,136.49,9.52194492]
["bitfinex","SOLUSD",1764467656303,3.24932245,136.51,136.49,7.64090694]
["bitfinex","SOLUSD",1764467656500,3.24932245,136.51,136.49,0.712]
["bitfinex","SOLUSD",1764467656830,3.95932245,136.51,136.49,0.712]
["bitfinex","SOLUSD",1764467657323,3.90805145,136.51,136.49,0.712]
["bitfinex","SOLUSD",1764467657529,3.19805145,136.51,136.49,0.712]
["bitfinex","SOLUSD",1764467657827,9.51994492,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467658017,3.24932245,136.51,136.49,0.712]
["bitfinex","SOLUSD",1764467658209,3.95932245,136.51,136.49,0.712]
["bitfinex","SOLUSD",1764467659229,0.71,136.51,136.49,0.712]
["bitfinex","SOLUSD",1764467663711,3.24932245,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467663931,3.95932245,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467665315,0.7,136.51,136.49,0.712]
["bitfinex","SOLUSD",1764467666215,3.94932245,136.52,136.49,0.712]
["bitfinex","SOLUSD",1764467668930,0.69,136.51,136.49,8.03853662]
["bitfinex","SOLUSD",1764467669634,22.83345638,136.53,136.49,8.03853662]
["bitfinex","SOLUSD",1764467669941,0.69,136.52,136.49,8.03853662]
["bitfinex","SOLUSD",1764467672238,0.69,136.52,136.49,0.032]
["bitfinex","SOLUSD",1764467672465,0.69,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764467672821,0.69,136.52,136.49,0.742]
["bitfinex","SOLUSD",1764467673844,0.69,136.52,136.49,8.06827862]
["bitfinex","SOLUSD",1764467675020,22.01269398,136.54,136.51,9.09426806]
["bitfinex","SOLUSD",1764467675218,3.91,136.55,136.51,9.09426806]
["bitfinex","SOLUSD",1764467675414,3.91,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764467676019,3.91,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764467676225,3.22,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764467676429,3.91,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764467676627,3.91,136.55,136.52,8.03483503]
["bitfinex","SOLUSD",1764467677130,3.93932245,136.55,136.52,8.03483503]
["bitfinex","SOLUSD",1764467690561,2.7686624,136.55,136.52,8.03483503]
["bitfinex","SOLUSD",1764467695865,2.0786624,136.53,136.49,63.552]
["bitfinex","SOLUSD",1764467696048,2.0786624,136.53,136.49,70.87847047]
["bitfinex","SOLUSD",1764467696240,0.72,136.52,136.49,70.87847047]
["bitfinex","SOLUSD",1764467698372,0.72,136.52,136.49,8.07847047]
["bitfinex","SOLUSD",1764467700164,0.72,136.52,136.49,8.07847047]
["bitfinex","SOLUSD",1764467701264,0.72,136.52,136.49,7.35847047]
["bitfinex","SOLUSD",1764467701564,0.72,136.52,136.5,8.04599554]
["bitfinex","SOLUSD",1764467705767,10.12292813,136.54,136.49,16.45281212]
["bitfinex","SOLUSD",1764467705957,0.72,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764467706159,0.72,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764467707048,0.72,136.53,136.5,8.04587982]
["bitfinex","SOLUSD",1764467708873,0.72,136.53,136.5,7.32587982]
["bitfinex","SOLUSD",1764467709068,0.72,136.53,136.5,8.04587982]
["bitfinex","SOLUSD",1764467712475,2.7986624,136.53,136.5,7.32587982]
["bitfinex","SOLUSD",1764467712970,0.72,136.52,136.5,7.32587982]
["bitfinex","SOLUSD",1764467713371,0.72,136.52,136.5,8.04587982]
["bitfinex","SOLUSD",1764467713874,2.0786624,136.53,136.5,8.04587982]
["bitfinex","SOLUSD",1764467714177,2.7986624,136.53,136.5,8.04587982]
["bitfinex","SOLUSD",1764467717881,2.0786624,136.53,136.5,8.04587982]
["bitfinex","SOLUSD",1764467718056,0.72,136.52,136.5,8.04587982]
["bitfinex","SOLUSD",1764467719957,2.7986624,136.53,136.5,7.32587982]
["bitfinex","SOLUSD",1764467720257,2.7986624,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764467720457,2.7986624,136.53,136.5,8.04587982]
["bitfinex","SOLUSD",1764467722082,0.72,136.53,136.5,8.04587982]
["bitfinex","SOLUSD",1764467738679,0.72,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764467738878,0.72,136.53,136.5,8.01587982]
["bitfinex","SOLUSD",1764467744789,0.72,136.53,136.5,7.32587982]
["bitfinex","SOLUSD",1764467745006,2.7986624,136.53,136.5,8.01587982]
["bitfinex","SOLUSD",1764467750601,3.96886769,136.53,136.5,8.01587982]
["bitfinex","SOLUSD",1764467753300,0.72,136.53,136.5,8.01587982]
["bitfinex","SOLUSD",1764467758015,3.22,136.52,136.49,0.032]
["bitfinex","SOLUSD",1764467758228,3.24886769,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467758714,3.90886769,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467758885,6.84453977,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467759085,14.17054709,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467763621,10.9216794,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467763794,14.17054709,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467768218,10.9216794,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467768597,14.17054709,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467774220,17.39054709,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467775924,20.63941478,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467776620,17.39054709,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467779128,20.63941478,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467780029,29.73368284,136.5,136.49,0.032]
["bitfinex","SOLUSD",1764467788512,16.308864,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467788715,22.77773169,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467788934,23.49773169,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467789114,26.43426584,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467790437,33.76134673,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467792645,30.51247904,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467792844,33.76134673,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467797741,30.54134673,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467798047,33.76134673,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467812552,32.5944846,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467820378,28.6544846,136.48,136.47,0.89]
["bitfinex","SOLUSD",1764467820564,31.8744846,136.48,136.47,0.89]
["bitfinex","SOLUSD",1764467822475,12.3456206,136.48,136.47,0.89]
["bitfinex","SOLUSD",1764467822771,104.4,136.49,136.47,0.89]
["bitfinex","SOLUSD",1764467822772,116.74467834,136.49,136.47,0.89]
["bitfinex","SOLUSD",1764467823073,3.22,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467823484,3.22,136.48,136.47,0.89]
["bitfinex","SOLUSD",1764467827486,5.30200556,136.48,136.47,0.89]
["bitfinex","SOLUSD",1764467829564,3.22,136.48,136.47,0.89]
["bitfinex","SOLUSD",1764467831282,5.30200556,136.49,136.47,0.89]
["bitfinex","SOLUSD",1764467831477,5.30200556,136.49,136.48,0.69]
["bitfinex","SOLUSD",1764467839304,7.52849713,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764467839487,5.30200556,136.52,136.48,0.69]
["bitfinex","SOLUSD",1764467840071,2.08200556,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764467840270,2.08200556,136.51,136.48,8.0169396]
["bitfinex","SOLUSD",1764467840696,2.08200556,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764467843294,12.62708319,136.52,136.49,0.72]
["bitfinex","SOLUSD",1764467849395,2.08200556,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764467853007,5.30200556,136.52,136.49,0.72]
["bitfinex","SOLUSD",1764467853301,106.48200556,136.53,136.49,8.04634407]
["bitfinex","SOLUSD",1764467853505,3.22,136.53,136.49,8.04634407]
["bitfinex","SOLUSD",1764467853717,3.22,136.53,136.5,0.65]
["bitfinex","SOLUSD",1764467855622,3.22,136.53,136.5,7.97571772]
["bitfinex","SOLUSD",1764467856225,3.22,136.53,136.51,0.65]
["bitfinex","SOLUSD",1764467860286,5.30200556,136.54,136.51,7.97540725]
["bitfinex","SOLUSD",1764467860688,5.30200556,136.54,136.52,0.65]
["bitfinex","SOLUSD",1764467862292,6.00200556,136.54,136.52,0.65]
["bitfinex","SOLUSD",1764467869416,2.08200556,136.53,136.52,0.65]
["bitfinex","SOLUSD",1764467872520,3.24883508,136.53,136.52,0.65]
["bitfinex","SOLUSD",1764467877427,11.27350194,136.53,136.49,0.66]
["bitfinex","SOLUSD",1764467877605,3.92,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764467877926,3.24883508,136.51,136.49,0.66]
["bitfinex","SOLUSD",1764467878604,3.94883508,136.51,136.49,0.66]
["bitfinex","SOLUSD",1764467879825,0.7,136.51,136.49,0.66]
["bitfinex","SOLUSD",1764467880406,0.7,136.51,136.49,7.98644476]
["bitfinex","SOLUSD",1764467880725,6.46883508,136.52,136.49,7.98644476]
["bitfinex","SOLUSD",1764467880926,6.46883508,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764467881110,7.16883508,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764467881420,3.92,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764467882333,7.16883508,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764467905330,3.24883508,136.51,136.5,0.66]
["bitfinex","SOLUSD",1764467909153,6.46883508,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764467916062,3.24883508,136.51,136.5,0.66]
["bitfinex","SOLUSD",1764467917055,3.24883508,136.51,136.49,7.32644476]
["bitfinex","SOLUSD",1764467917248,3.24883508,136.51,136.49,8.03644476]
["bitfinex","SOLUSD",1764467918147,25.18872492,136.52,136.49,8.03644476]
["bitfinex","SOLUSD",1764467919155,25.18872492,136.52,136.49,7.32644476]
["bitfinex","SOLUSD",1764467919460,25.18872492,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764467920063,21.93988984,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764467920363,7.16883508,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764467920956,11.27435305,136.51,136.48,18.01988984]
["bitfinex","SOLUSD",1764467921158,11.27435305,136.51,136.47,0.2]
["bitfinex","SOLUSD",1764467921159,3.24883508,136.49,136.47,0.2]
["bitfinex","SOLUSD",1764467921458,6.46883508,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467921664,9.40472263,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467921866,10.10472263,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467923365,9.40472263,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467924566,10.10472263,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467932567,8.93712265,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467946572,8.23712265,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467947686,8.93712265,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467948880,8.23712265,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467950561,8.23712265,136.48,136.47,0.88]
["bitfinex","SOLUSD",1764467951086,8.23712265,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467959090,2.93588755,136.48,136.47,9.68994492]
["bitfinex","SOLUSD",1764467959280,2.0812351,136.53,136.47,19.09879781]
["bitfinex","SOLUSD",1764467959483,2.0812351,136.53,136.48,9.77426806]
["bitfinex","SOLUSD",1764467959879,2.0812351,136.53,136.49,0.71]
["bitfinex","SOLUSD",1764467960588,2.0812351,136.53,136.49,19.28008245]
["bitfinex","SOLUSD",1764467961378,2.0812351,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764467961577,2.7412351,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764467961887,2.7412351,136.53,136.5,19.28008245]
["bitfinex","SOLUSD",1764467962295,2.7412351,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764467964800,0.66,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764467965398,2.7412351,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764467972005,2.0812351,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764467973393,29.13414112,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764467974006,29.84414112,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764467975212,5.3012351,136.51,136.47,0.92]
["bitfinex","SOLUSD",1764467975379,2.0812351,136.48,136.47,0.92]
["bitfinex","SOLUSD",1764467976007,5.3012351,136.48,136.47,0.92]
["bitfinex","SOLUSD",1764467976183,2.0812351,136.48,136.47,0.92]
["bitfinex","SOLUSD",1764467979107,2.7912351,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467979488,2.0812351,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764467980407,2.0812351,136.48,136.47,0.92]
["bitfinex","SOLUSD",1764467994527,3.25200784,136.48,136.47,0.92]
["bitfinex","SOLUSD",1764467999828,13.798723,136.49,136.47,0.92]
["bitfinex","SOLUSD",1764468000232,14.468723,136.49,136.47,0.92]
["bitfinex","SOLUSD",1764468000434,3.25200784,136.48,136.47,0.92]
["bitfinex","SOLUSD",1764468000607,14.468723,136.49,136.47,0.92]
["bitfinex","SOLUSD",1764468001225,12.62718948,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764468001424,7.32486783,136.53,136.48,0.95432314]
["bitfinex","SOLUSD",1764468001931,10.57687567,136.53,136.49,0.67]
["bitfinex","SOLUSD",1764468002744,10.57687567,136.53,136.49,7.99618238]
["bitfinex","SOLUSD",1764468002921,10.57687567,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764468007730,16.308864,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468007936,6.47200784,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468008236,7.14200784,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468008422,10.07811089,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468009530,33.71405578,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468011039,25.71697489,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468011219,6.47200784,136.48,136.47,0.87]
["bitfinex","SOLUSD",1764468011540,6.18789539,136.49,136.47,0.87]
["bitfinex","SOLUSD",1764468011746,3.25200784,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468012318,3.25200784,136.48,136.47,0.87]
["bitfinex","SOLUSD",1764468022825,3.25200784,136.49,136.47,0.87]
["bitfinex","SOLUSD",1764468023026,10.54619168,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764468023226,3.25200784,136.49,136.48,0.67]
["bitfinex","SOLUSD",1764468029157,3.25200784,136.49,136.47,0.2]
["bitfinex","SOLUSD",1764468029158,3.25200784,136.49,136.47,0.88]
["bitfinex","SOLUSD",1764468030233,3.25200784,136.49,136.48,0.68]
["bitfinex","SOLUSD",1764468033757,6.47200784,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764468033945,3.25200784,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764468034253,3.25200784,136.52,136.48,8.00684094]
["bitfinex","SOLUSD",1764468034454,3.25200784,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764468034956,10.57696149,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764468037459,3.25200784,136.51,136.49,0.68]
["bitfinex","SOLUSD",1764468039557,3.25200784,136.5,136.49,0.68]
["bitfinex","SOLUSD",1764468042861,3.25200784,136.51,136.49,0.68]
["bitfinex","SOLUSD",1764468043863,3.94200784,136.5,136.47,7.52742073]
["bitfinex","SOLUSD",1764468044055,3.25200784,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468044464,3.94200784,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468044758,11.26908873,136.48,136.47,0.2]
["bitfinex","SOLUSD",1764468053867,10.57908873,136.48,136.47,0.88]
["bitfinex","SOLUSD",1764468054050,3.25200784,136.48,136.47,0.88]
["bitfinex","SOLUSD",1764468056673,2.08117135,136.48,136.47,0.88]
["bitfinex","SOLUSD",1764468079597,3.22,136.49,136.47,0.88]
["bitfinex","SOLUSD",1764468079799,2.08117135,136.48,136.47,0.88]
["bitfinex","SOLUSD",1764468080498,2.08117135,136.5,136.47,8.20747096]
["bitfinex","SOLUSD",1764468080698,2.08117135,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764468098515,2.75117135,136.5,136.47,8.23747096]
["bitfinex","SOLUSD",1764468098697,2.75117135,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764468099797,2.08117135,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764468100010,2.75117135,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764468100218,2.08117135,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764468101525,2.75117135,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764468102023,2.08117135,136.49,136.48,0.71]
["bitfinex","SOLUSD",1764468107407,5.30117135,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764468112450,2.08117135,136.5,136.48,8.03672408]
["bitfinex","SOLUSD",1764468112657,5.30117135,136.51,136.48,8.03672408]
["bitfinex","SOLUSD",1764468112949,5.30117135,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764468113450,5.30117135,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764468113751,3.22,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764468114652,3.22,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764468115046,3.22,136.52,136.5,7.97600732]
["bitfinex","SOLUSD",1764468116550,5.30117135,136.52,136.51,0.65]
["bitfinex","SOLUSD",1764468118339,2.08117135,136.52,136.51,0.65]
["bitfinex","SOLUSD",1764468118541,3.24916198,136.52,136.51,0.65]
["bitfinex","SOLUSD",1764468118835,3.24916198,136.53,136.51,0.65]
["bitfinex","SOLUSD",1764468120328,8.00672408,136.54,136.51,7.97525684]
["bitfinex","SOLUSD",1764468120531,3.24916198,136.55,136.51,7.97525684]
["bitfinex","SOLUSD",1764468120740,3.24916198,136.55,136.52,0.65]
["bitfinex","SOLUSD",1764468121227,6.46916198,136.56,136.52,0.65]
["bitfinex","SOLUSD",1764468121652,6.46916198,136.56,136.52,0.93432314]
["bitfinex","SOLUSD",1764468121653,3.24916198,136.56,136.52,0.93432314]
["bitfinex","SOLUSD",1764468121840,3.24916198,136.56,136.53,0.65]
["bitfinex","SOLUSD",1764468122559,3.24916198,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764468122931,3.24916198,136.56,136.55,0.65]
["bitfinex","SOLUSD",1764468124760,3.24916198,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764468132452,3.24916198,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764468132851,3.24916198,136.55,136.54,0.65]
["bitfinex","SOLUSD",1764468136243,3.24916198,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764468136739,3.92916198,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764468140067,3.24916198,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764468142071,10.57202651,136.56,136.53,0.65]
["bitfinex","SOLUSD",1764468142958,18.57640899,136.58,136.53,7.97391391]
["bitfinex","SOLUSD",1764468143159,8.0307595,136.6,136.54,12.34343004]
["bitfinex","SOLUSD",1764468143361,3.95916198,136.61,136.54,13.03343004]
["bitfinex","SOLUSD",1764468143568,3.24916198,136.6,136.56,9.09426806]
["bitfinex","SOLUSD",1764468143869,3.95916198,136.6,136.56,9.09426806]
["bitfinex","SOLUSD",1764468144061,3.95916198,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764468146558,3.95916198,136.6,136.57,8.01210738]
["bitfinex","SOLUSD",1764468150064,3.24916198,136.58,136.56,7.32009704]
["bitfinex","SOLUSD",1764468150246,3.24916198,136.57,136.55,0.28432314]
["bitfinex","SOLUSD",1764468150453,3.24916198,136.57,136.55,17.13754299]
["bitfinex","SOLUSD",1764468150651,3.24916198,136.57,136.56,0.72]
["bitfinex","SOLUSD",1764468151873,3.24916198,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764468153566,3.24916198,136.58,136.56,8.0426748]
["bitfinex","SOLUSD",1764468154874,3.93916198,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764468155173,3.24916198,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764468156370,3.24916198,136.56,136.54,8.04374893]
["bitfinex","SOLUSD",1764468157076,3.24916198,136.56,136.55,0.72]
["bitfinex","SOLUSD",1764468157470,3.24916198,136.56,136.54,8.04374893]
["bitfinex","SOLUSD",1764468157661,3.93916198,136.56,136.53,8.3285537]
["bitfinex","SOLUSD",1764468158666,3.93916198,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764468158859,3.93916198,136.56,136.54,8.04382209]
["bitfinex","SOLUSD",1764468158860,3.24916198,136.56,136.54,8.04382209]
["bitfinex","SOLUSD",1764468160408,3.93916198,136.57,136.54,7.32382209]
["bitfinex","SOLUSD",1764468160583,3.93916198,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764468161786,6.46916198,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764468162280,11.26070458,136.59,136.55,0.72]
["bitfinex","SOLUSD",1764468162683,26.70045293,136.61,136.56,9.09426806]
["bitfinex","SOLUSD",1764468162857,3.93916198,136.62,136.57,0.72]
["bitfinex","SOLUSD",1764468163194,3.24916198,136.61,136.57,0.72]
["bitfinex","SOLUSD",1764468163787,3.93916198,136.61,136.57,0.72]
["bitfinex","SOLUSD",1764468163954,3.93916198,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764468164385,3.93916198,136.61,136.58,8.04171621]
["bitfinex","SOLUSD",1764468164781,3.93916198,136.62,136.59,0.72]
["bitfinex","SOLUSD",1764468166890,10.66844039,136.63,136.59,8.04088731]
["bitfinex","SOLUSD",1764468167277,10.66844039,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764468167482,11.35844039,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764468169169,3.24916198,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764468169589,0.1,136.63,136.6,8.04019252]
["bitfinex","SOLUSD",1764468169976,0.1,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764468170592,0.1,136.63,136.61,8.03980182]
["bitfinex","SOLUSD",1764468170970,3.34916198,136.63,136.61,8.03980182]
["bitfinex","SOLUSD",1764468173693,3.93916198,136.62,136.59,0.72]
["bitfinex","SOLUSD",1764468173883,3.24916198,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764468174685,3.24916198,136.61,136.59,8.04117107]
["bitfinex","SOLUSD",1764468178686,2.07685135,136.61,136.59,8.04117107]
["bitfinex","SOLUSD",1764468179412,2.07685135,136.61,136.59,7.32117107]
["bitfinex","SOLUSD",1764468179608,2.07685135,136.61,136.6,0.72]
["bitfinex","SOLUSD",1764468179811,0.69,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764468180012,2.07685135,136.61,136.6,0.72]
["bitfinex","SOLUSD",1764468181529,9.49596994,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764468182721,10.16596994,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764468186824,9.49596994,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764468187122,2.17685135,136.63,136.6,8.04036894]
["bitfinex","SOLUSD",1764468187297,2.17685135,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764468189338,0.1,136.63,136.61,8.32411774]
["bitfinex","SOLUSD",1764468189636,0.1,136.63,136.61,8.0397946]
["bitfinex","SOLUSD",1764468189922,0.1,136.63,136.62,0.72]
["bitfinex","SOLUSD",1764468190225,0.1,136.63,136.62,9.81426806]
["bitfinex","SOLUSD",1764468191022,0.1,136.63,136.62,17.13384059]
["bitfinex","SOLUSD",1764468191833,0.1,136.63,136.62,19.21069194]
["bitfinex","SOLUSD",1764468192021,0.1,136.63,136.62,22.14227609]
["bitfinex","SOLUSD",1764468193427,0.1,136.63,136.62,20.06542474]
["bitfinex","SOLUSD",1764468194402,0.1,136.63,136.62,19.0611016]
["bitfinex","SOLUSD",1764468194603,0.1,136.63,136.62,16.84951745]
["bitfinex","SOLUSD",1764468195004,0.1,136.63,136.62,16.99167902]
["bitfinex","SOLUSD",1764468195428,0.1,136.63,136.62,17.13384059]
["bitfinex","SOLUSD",1764468208216,0.1,136.63,136.62,20.35384059]
["bitfinex","SOLUSD",1764468218052,0.1,136.63,136.62,23.28542474]
["bitfinex","SOLUSD",1764468218251,0.1,136.63,136.62,25.36227609]
["bitfinex","SOLUSD",1764468220644,0.1,136.63,136.62,88.16227609]
["bitfinex","SOLUSD",1764468221153,1e-08,136.63,136.62,22.14227609]
["bitfinex","SOLUSD",1764468221351,1e-08,136.63,136.62,25.36227609]
["bitfinex","SOLUSD",1764468222326,0.1,136.65,136.62,25.36227609]
["bitfinex","SOLUSD",1764468222327,1e-08,136.65,136.63,27.47998341]
["bitfinex","SOLUSD",1764468222550,1e-08,136.65,136.64,14.39111941]
["bitfinex","SOLUSD",1764468222743,1e-08,136.65,136.64,15.11111941]
["bitfinex","SOLUSD",1764468223054,1e-08,136.65,136.64,18.04162968]
["bitfinex","SOLUSD",1764468224650,1e-08,136.65,136.64,25.36013085]
["bitfinex","SOLUSD",1764468226062,1e-08,136.66,136.65,9.09426806]
["bitfinex","SOLUSD",1764468226362,1e-08,136.66,136.65,74.69111941]
["bitfinex","SOLUSD",1764468226860,1e-08,136.66,136.65,84.93959528]
["bitfinex","SOLUSD",1764468229154,1e-08,136.66,136.65,82.86274393]
["bitfinex","SOLUSD",1764468229552,1e-08,136.66,136.65,84.93959528]
["bitfinex","SOLUSD",1764468235362,1e-08,136.66,136.65,82.86274393]
["bitfinex","SOLUSD",1764468235544,1e-08,136.66,136.65,84.93959528]
["bitfinex","SOLUSD",1764468237161,1e-08,136.66,136.65,82.86274393]
["bitfinex","SOLUSD",1764468237359,1e-08,136.66,136.65,84.93959528]
["bitfinex","SOLUSD",1764468238570,1e-08,136.66,136.65,86.1026921]
["bitfinex","SOLUSD",1764468240763,1e-08,136.67,136.65,85.3826921]
["bitfinex","SOLUSD",1764468240952,0.1,136.7,136.67,25.40313206]
["bitfinex","SOLUSD",1764468240953,1e-08,136.68,136.67,25.40313206]
["bitfinex","SOLUSD",1764468241153,1e-08,136.68,136.67,28.64308023]
["bitfinex","SOLUSD",1764468241464,1e-08,136.68,136.67,32.25316117]
["bitfinex","SOLUSD",1764468241667,1e-08,136.68,136.67,15.94429717]
["bitfinex","SOLUSD",1764468242372,1e-08,136.68,136.67,78.74429717]
["bitfinex","SOLUSD",1764468243378,1e-08,136.68,136.67,86.06119187]
["bitfinex","SOLUSD",1764468249983,1e-08,136.7,136.69,95.34308023]
["bitfinex","SOLUSD",1764468250171,1e-08,136.7,136.69,98.90480317]
["bitfinex","SOLUSD",1764468250366,1e-08,136.7,136.69,95.664855]
["bitfinex","SOLUSD",1764468250670,1e-08,136.7,136.69,98.90480317]
["bitfinex","SOLUSD",1764468251681,1e-08,136.7,136.69,106.22062729]
["bitfinex","SOLUSD",1764468275015,1e-08,136.7,136.69,102.98067912]
["bitfinex","SOLUSD",1764468275315,1e-08,136.7,136.69,106.22062729]
["bitfinex","SOLUSD",1764468280039,1e-08,136.7,136.69,102.01635598]
["bitfinex","SOLUSD",1764468280325,0.66000001,136.7,136.69,85.70749198]
["bitfinex","SOLUSD",1764468280502,0.66000001,136.7,136.69,85.99181512]
["bitfinex","SOLUSD",1764468280819,0.66000001,136.7,136.69,102.15851755]
["bitfinex","SOLUSD",1764468281117,0.66000001,136.7,136.69,102.30067912]
["bitfinex","SOLUSD",1764468282330,1e-08,136.7,136.69,102.30067912]
["bitfinex","SOLUSD",1764468282897,0.66000001,136.7,136.69,102.30067912]
["bitfinex","SOLUSD",1764468284521,0.66000001,136.7,136.69,19.68749198]
["bitfinex","SOLUSD",1764468285232,0.66000001,136.7,136.69,19.97181512]
["bitfinex","SOLUSD",1764468285425,0.66000001,136.7,136.69,19.68749198]
["bitfinex","SOLUSD",1764468285935,0.66000001,136.7,136.69,19.97181512]
["bitfinex","SOLUSD",1764468286105,0.66000001,136.7,136.69,19.82965355]
["bitfinex","SOLUSD",1764468286431,0.66000001,136.7,136.69,19.97181512]
["bitfinex","SOLUSD",1764468301436,1e-08,136.7,136.69,85.51518974]
["bitfinex","SOLUSD",1764468302135,1e-08,136.7,136.69,82.77181512]
["bitfinex","SOLUSD",1764468302341,1e-08,136.7,136.69,85.99181512]
["bitfinex","SOLUSD",1764468303235,1e-08,136.7,136.69,86.66181512]
["bitfinex","SOLUSD",1764468303623,1e-08,136.7,136.69,85.99181512]
["bitfinex","SOLUSD",1764468304418,0.72000001,136.7,136.69,85.99181512]
["bitfinex","SOLUSD",1764468305127,1e-08,136.7,136.69,85.99181512]
["bitfinex","SOLUSD",1764468307123,1e-08,136.7,136.69,23.19181512]
["bitfinex","SOLUSD",1764468309945,1e-08,136.7,136.69,25.26518974]
["bitfinex","SOLUSD",1764468310148,1e-08,136.7,136.69,25.93518974]
["bitfinex","SOLUSD",1764468311243,1e-08,136.7,136.69,23.86181512]
["bitfinex","SOLUSD",1764468313143,1e-08,136.7,136.69,86.66181512]
["bitfinex","SOLUSD",1764468316550,0.72000001,136.7,136.69,22.90749198]
["bitfinex","SOLUSD",1764468316936,0.72000001,136.7,136.69,23.04965355]
["bitfinex","SOLUSD",1764468317333,0.72000001,136.7,136.69,23.19181512]
["bitfinex","SOLUSD",1764468329690,0.72000001,136.7,136.69,23.04965355]
["bitfinex","SOLUSD",1764468330080,0.72000001,136.7,136.69,19.82965355]
["bitfinex","SOLUSD",1764468331284,0.72000001,136.7,136.69,19.68749198]
["bitfinex","SOLUSD",1764468332789,0.72000001,136.7,136.69,19.82965355]
["bitfinex","SOLUSD",1764468333288,0.72000001,136.7,136.69,3.56172294]
["bitfinex","SOLUSD",1764468333495,2.79337463,136.7,136.67,3.22]
["bitfinex","SOLUSD",1764468333676,2.07337462,136.68,136.65,7.31389647]
["bitfinex","SOLUSD",1764468333865,2.07337462,136.67,136.65,7.31389647]
["bitfinex","SOLUSD",1764468334395,0.72,136.66,136.65,16.40816453]
["bitfinex","SOLUSD",1764468334571,0.72,136.66,136.65,16.12384139]
["bitfinex","SOLUSD",1764468334779,0.72,136.66,136.65,23.44180699]
["bitfinex","SOLUSD",1764468335085,0.72,136.66,136.65,23.58396856]
["bitfinex","SOLUSD",1764468335285,0.72,136.66,136.65,7.31389647]
["bitfinex","SOLUSD",1764468335286,2.79337462,136.66,136.65,7.31389647]
["bitfinex","SOLUSD",1764468335490,2.79337462,136.66,136.61,12.02994492]
["bitfinex","SOLUSD",1764468335791,0.72,136.65,136.63,16.308864]
["bitfinex","SOLUSD",1764468336865,0.72,136.65,136.63,23.62761048]
["bitfinex","SOLUSD",1764468337202,1e-08,136.7,136.64,31.25434511]
["bitfinex","SOLUSD",1764468337363,2.79337463,136.7,136.65,0.28432314]
["bitfinex","SOLUSD",1764468337568,2.79337463,136.7,136.65,3.05769776]
["bitfinex","SOLUSD",1764468337767,2.79337463,136.7,136.66,21.98204799]
["bitfinex","SOLUSD",1764468337768,0.72,136.69,136.66,21.98204799]
["bitfinex","SOLUSD",1764468338288,0.72,136.69,136.65,3.05769776]
["bitfinex","SOLUSD",1764468338673,0.72,136.69,136.65,0.98432314]
["bitfinex","SOLUSD",1764468339276,0.72,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764468340196,0.72,136.69,136.66,10.53743011]
["bitfinex","SOLUSD",1764468343202,0.72,136.69,136.66,11.23743011]
["bitfinex","SOLUSD",1764468343376,1e-08,136.7,136.67,9.09426806]
["bitfinex","SOLUSD",1764468343695,0.72000001,136.7,136.67,9.79426806]
["bitfinex","SOLUSD",1764468344372,0.72000001,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764468353912,0.72000001,136.7,136.67,9.09426806]
["bitfinex","SOLUSD",1764468354090,0.72000001,136.7,136.67,9.79426806]
["bitfinex","SOLUSD",1764468354290,0.72000001,136.7,136.67,9.09426806]
["bitfinex","SOLUSD",1764468354596,0.72000001,136.7,136.67,9.79426806]
["bitfinex","SOLUSD",1764468355309,1e-08,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764468355512,1e-08,136.7,136.68,7.98635937]
["bitfinex","SOLUSD",1764468357389,0.72000001,136.7,136.68,7.98635937]
["bitfinex","SOLUSD",1764468358514,1e-08,136.7,136.68,7.98635937]
["bitfinex","SOLUSD",1764468358717,1e-08,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1764468359009,1e-08,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468359914,0.72000001,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468361718,0.72000001,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764468364002,0.72000001,136.7,136.68,7.98635937]
["bitfinex","SOLUSD",1764468369005,1e-08,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764468369207,1e-08,136.7,136.69,0.67]
["bitfinex","SOLUSD",1764468369507,1e-08,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1764468370015,1e-08,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468372218,1e-08,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1764468373319,1e-08,136.7,136.69,17.08009218]
["bitfinex","SOLUSD",1764468380700,1e-08,136.7,136.69,20.32011802]
["bitfinex","SOLUSD",1764468380904,1e-08,136.7,136.69,38.60097551]
["bitfinex","SOLUSD",1764468385703,1e-08,136.7,136.69,35.36094967]
["bitfinex","SOLUSD",1764468385909,1e-08,136.7,136.69,51.5276521]
["bitfinex","SOLUSD",1764468386321,1e-08,136.7,136.69,51.66981367]
["bitfinex","SOLUSD",1764468386711,1e-08,136.7,136.69,54.88981367]
["bitfinex","SOLUSD",1764468390534,1e-08,136.7,136.69,120.92983951]
["bitfinex","SOLUSD",1764468393435,1e-08,136.7,136.69,117.68981367]
["bitfinex","SOLUSD",1764468401513,1e-08,136.7,136.69,54.21981367]
["bitfinex","SOLUSD",1764468401713,1e-08,136.7,136.69,25.59668161]
["bitfinex","SOLUSD",1764468401714,3.91002585,136.7,136.69,25.59668161]
["bitfinex","SOLUSD",1764468402115,3.91002585,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468402943,3.91002585,136.7,136.67,25.60792003]
["bitfinex","SOLUSD",1764468403129,0.67,136.69,136.67,25.60792003]
["bitfinex","SOLUSD",1764468404535,1e-08,136.7,136.68,9.78426806]
["bitfinex","SOLUSD",1764468404718,1e-08,136.7,136.68,17.09803937]
["bitfinex","SOLUSD",1764468405118,1e-08,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468405318,0.67000001,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468407938,1e-08,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468408518,0.67000001,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468408718,1e-08,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468409839,0.67000001,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468418447,1e-08,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468419323,1e-08,136.7,136.69,8.01582412]
["bitfinex","SOLUSD",1764468419848,1e-08,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468422049,0.67000001,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468422450,1e-08,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764468422750,1e-08,136.7,136.69,7.60014726]
["bitfinex","SOLUSD",1764468422952,1e-08,136.7,136.69,23.57011802]
["bitfinex","SOLUSD",1764468423248,1e-08,136.7,136.69,36.03895618]
["bitfinex","SOLUSD",1764468423422,1e-08,136.7,136.69,36.73895618]
["bitfinex","SOLUSD",1764468424744,1e-08,136.7,136.69,36.03895618]
["bitfinex","SOLUSD",1764468424929,0.67000001,136.7,136.69,19.63009218]
["bitfinex","SOLUSD",1764468426243,10.87451313,136.75,136.7,0.28432314]
["bitfinex","SOLUSD",1764468426244,3.56172294,136.75,136.7,0.28432314]
["bitfinex","SOLUSD",1764468426562,0.1,136.77,136.76,0.28432314]
["bitfinex","SOLUSD",1764468426857,0.1,136.77,136.76,14.38761717]
["bitfinex","SOLUSD",1764468427058,0.1,136.77,136.76,18.01598204]
["bitfinex","SOLUSD",1764468427428,0.1,136.77,136.76,41.63692559]
["bitfinex","SOLUSD",1764468427630,0.67,136.87,136.83,16.308864]
["bitfinex","SOLUSD",1764468427845,7.3041506,136.91,136.83,16.308864]
["bitfinex","SOLUSD",1764468427846,2.07334911,136.89,136.84,0.28432314]
["bitfinex","SOLUSD",1764468428028,2.07334911,136.88,136.84,0.28432314]
["bitfinex","SOLUSD",1764468428234,7.3041506,136.91,136.85,9.09426806]
["bitfinex","SOLUSD",1764468428552,2.07334911,136.9,136.85,9.09426806]
["bitfinex","SOLUSD",1764468428929,7.3041506,136.91,136.85,9.09426806]
["bitfinex","SOLUSD",1764468428930,2.07334911,136.89,136.85,9.09426806]
["bitfinex","SOLUSD",1764468429131,2.07334911,136.9,136.85,9.09426806]
["bitfinex","SOLUSD",1764468429330,2.07334911,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764468429560,2.07334911,136.88,136.85,7.30726975]
["bitfinex","SOLUSD",1764468430233,2.07334911,136.88,136.84,17.53897514]
["bitfinex","SOLUSD",1764468430234,0.6,136.88,136.84,17.53897514]
["bitfinex","SOLUSD",1764468431049,2.67334911,136.88,136.84,17.53897514]
["bitfinex","SOLUSD",1764468432254,0.6,136.87,136.84,7.3077454]
["bitfinex","SOLUSD",1764468432458,0.6,136.87,136.83,27.12149627]
["bitfinex","SOLUSD",1764468432756,0.6,136.87,136.8,12.02994492]
["bitfinex","SOLUSD",1764468432757,2.07334911,136.85,136.8,12.02994492]
["bitfinex","SOLUSD",1764468432965,2.07334911,136.85,136.8,35.64396938]
["bitfinex","SOLUSD",1764468433135,0.6,136.84,136.8,35.64396938]
["bitfinex","SOLUSD",1764468433342,0.6,136.84,136.81,0.28432314]
["bitfinex","SOLUSD",1764468433643,0.6,136.84,136.8,42.95379518]
["bitfinex","SOLUSD",1764468433847,2.67334911,136.84,136.8,8.80994492]
["bitfinex","SOLUSD",1764468435662,2.07334911,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1764468435963,2.07334911,136.83,136.8,16.11980134]
["bitfinex","SOLUSD",1764468437240,2.67334911,136.84,136.8,16.11980134]
["bitfinex","SOLUSD",1764468440968,2.67334911,136.84,136.8,16.79980134]
["bitfinex","SOLUSD",1764468441751,0.6,136.84,136.8,16.79980134]
["bitfinex","SOLUSD",1764468443071,2.67334911,136.84,136.8,16.79980134]
["bitfinex","SOLUSD",1764468443568,0.6,136.84,136.8,16.79980134]
["bitfinex","SOLUSD",1764468444145,2.67334911,136.84,136.8,16.79980134]
["bitfinex","SOLUSD",1764468445654,2.07334911,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764468445973,9.38064042,136.85,136.81,0.7]
["bitfinex","SOLUSD",1764468446174,2.67334911,136.84,136.8,16.81980134]
["bitfinex","SOLUSD",1764468447070,2.67334911,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764468449174,2.67334911,136.84,136.8,16.11980134]
["bitfinex","SOLUSD",1764468449360,2.67334911,136.84,136.8,16.81980134]
["bitfinex","SOLUSD",1764468449561,2.67334911,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764468451478,2.67334911,136.84,136.8,16.81980134]
["bitfinex","SOLUSD",1764468452182,2.67334911,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764468453087,2.07334911,136.84,136.81,8.00936921]
["bitfinex","SOLUSD",1764468453656,2.67334911,136.84,136.81,8.00936921]
["bitfinex","SOLUSD",1764468453886,2.07334911,136.84,136.81,8.00936921]
["bitfinex","SOLUSD",1764468454081,0.6,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764468454384,2.67334911,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764468455083,0.6,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764468455290,2.67334911,136.86,136.82,8.00871907]
["bitfinex","SOLUSD",1764468455965,2.67334911,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764468456161,2.07334911,136.85,136.82,8.00871907]
["bitfinex","SOLUSD",1764468456577,2.67334911,136.85,136.82,8.00871907]
["bitfinex","SOLUSD",1764468457462,0.6,136.85,136.82,8.00871907]
["bitfinex","SOLUSD",1764468458690,9.38010772,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764468458991,9.98010772,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764468459192,2.07334911,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764468460170,2.67334911,136.84,136.82,7.30871907]
["bitfinex","SOLUSD",1764468460370,2.07334911,136.84,136.82,7.30871907]
["bitfinex","SOLUSD",1764468460786,2.67334911,136.83,136.81,7.30938208]
["bitfinex","SOLUSD",1764468461074,2.07334911,136.82,136.77,8.01151412]
["bitfinex","SOLUSD",1764468461383,2.07334911,136.82,136.78,0.7]
["bitfinex","SOLUSD",1764468461384,2.67334911,136.82,136.78,0.7]
["bitfinex","SOLUSD",1764468461987,2.07334911,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764468462368,2.07334911,136.81,136.78,8.01091698]
["bitfinex","SOLUSD",1764468462786,2.07334911,136.8,136.78,8.01091698]
["bitfinex","SOLUSD",1764468467499,0.6,136.83,136.79,0.7]
["bitfinex","SOLUSD",1764468467671,2.07334911,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764468470003,7.3087215,136.83,136.79,0.7]
["bitfinex","SOLUSD",1764468470004,7.3087215,136.83,136.79,8.01009403]
["bitfinex","SOLUSD",1764468470182,2.07334911,136.83,136.79,8.01009403]
["bitfinex","SOLUSD",1764468470506,2.07334911,136.83,136.8,8.00949476]
["bitfinex","SOLUSD",1764468470702,2.07334911,136.84,136.81,9.09426806]
["bitfinex","SOLUSD",1764468471000,0.6,136.85,136.81,9.79426806]
["bitfinex","SOLUSD",1764468471001,2.07334911,136.85,136.81,9.79426806]
["bitfinex","SOLUSD",1764468471189,2.07334911,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764468472882,2.07334911,136.85,136.82,8.00863256]
["bitfinex","SOLUSD",1764468476087,2.67334911,136.85,136.82,8.00863256]
["bitfinex","SOLUSD",1764468478402,2.07334911,136.85,136.82,8.00863256]
["bitfinex","SOLUSD",1764468481106,2.67334911,136.85,136.82,8.00863256]
["bitfinex","SOLUSD",1764468484412,2.07334911,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764468484609,3.23378404,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764468486591,3.23378404,136.84,136.82,7.30863256]
["bitfinex","SOLUSD",1764468486791,3.23378404,136.84,136.82,7.99863256]
["bitfinex","SOLUSD",1764468489524,3.83378404,136.85,136.82,7.99863256]
["bitfinex","SOLUSD",1764468489904,3.23378404,136.84,136.82,7.99863256]
["bitfinex","SOLUSD",1764468490518,3.23378404,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764468490738,3.23378404,136.84,136.8,18.2748538]
["bitfinex","SOLUSD",1764468490739,7.05378404,136.83,136.76,0.69]
["bitfinex","SOLUSD",1764468490924,3.23378404,136.77,136.76,0.69]
["bitfinex","SOLUSD",1764468491423,3.23378404,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764468492509,3.23378404,136.78,136.76,8.00203179]
["bitfinex","SOLUSD",1764468493916,3.23378404,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764468494122,3.23378404,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764468495116,3.23378404,136.76,136.75,0.69]
["bitfinex","SOLUSD",1764468495320,3.23378404,136.76,136.72,9.49994492]
["bitfinex","SOLUSD",1764468495321,3.83378404,136.76,136.72,9.49994492]
["bitfinex","SOLUSD",1764468495618,3.23378404,136.74,136.72,16.81410083]
["bitfinex","SOLUSD",1764468496001,3.23378404,136.74,136.73,0.69]
["bitfinex","SOLUSD",1764468496202,3.23378404,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764468496403,7.9117519,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764468496613,3.23378404,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764468496817,3.23378404,136.75,136.73,8.00350954]
["bitfinex","SOLUSD",1764468497205,3.23378404,136.76,136.73,7.31350954]
["bitfinex","SOLUSD",1764468497417,3.23378404,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764468498405,3.23378404,136.77,136.74,8.00303415]
["bitfinex","SOLUSD",1764468499005,3.23378404,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764468502631,3.23378404,136.78,136.75,8.00232489]
["bitfinex","SOLUSD",1764468503131,3.23378404,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764468506736,3.23378404,136.77,136.75,7.31232489]
["bitfinex","SOLUSD",1764468506937,3.23378404,136.77,136.75,7.98232489]
["bitfinex","SOLUSD",1764468508433,16.308864,136.81,136.75,25.59386053]
["bitfinex","SOLUSD",1764468508635,0.6,136.85,136.8,0.28432314]
["bitfinex","SOLUSD",1764468508935,3.23378404,136.86,136.81,9.47994492]
["bitfinex","SOLUSD",1764468509324,3.83378404,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764468509938,3.83378404,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764468510317,0.6,136.86,136.83,7.97833881]
["bitfinex","SOLUSD",1764468510514,3.83378404,136.86,136.83,7.97833881]
["bitfinex","SOLUSD",1764468510720,3.83378404,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764468511837,3.83378404,136.86,136.83,7.97833881]
["bitfinex","SOLUSD",1764468512038,3.83378404,136.86,136.82,7.97887297]
["bitfinex","SOLUSD",1764468512231,0.6,136.86,136.82,7.97887297]
["bitfinex","SOLUSD",1764468512427,0.6,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764468512638,3.83378404,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764468512828,0.6,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764468513022,3.23378404,136.84,136.81,7.97930292]
["bitfinex","SOLUSD",1764468517344,3.23378404,136.84,136.81,7.30930292]
["bitfinex","SOLUSD",1764468517537,3.23378404,136.84,136.82,0.67]
["bitfinex","SOLUSD",1764468520242,3.83378404,136.83,136.81,7.30930292]
["bitfinex","SOLUSD",1764468520434,3.23378404,136.82,136.81,7.30930292]
["bitfinex","SOLUSD",1764468520945,0.6,136.83,136.81,7.30930292]
["bitfinex","SOLUSD",1764468520946,3.83378404,136.83,136.81,7.30930292]
["bitfinex","SOLUSD",1764468521831,3.23378404,136.83,136.81,7.30930292]
["bitfinex","SOLUSD",1764468525757,3.23378404,136.82,136.81,7.30930292]
["bitfinex","SOLUSD",1764468526636,3.83378404,136.83,136.81,7.30930292]
["bitfinex","SOLUSD",1764468527850,3.23378404,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764468528041,3.23378404,136.81,136.78,0.67]
["bitfinex","SOLUSD",1764468528241,3.23378404,136.81,136.78,7.98084362]
["bitfinex","SOLUSD",1764468529032,3.23378404,136.81,136.78,7.31084362]
["bitfinex","SOLUSD",1764468529233,3.23378404,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764468533451,3.23378404,136.81,136.76,12.31426806]
["bitfinex","SOLUSD",1764468533452,3.23378404,136.8,136.76,12.31426806]
["bitfinex","SOLUSD",1764468533664,3.23378404,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764468534658,3.23378404,136.8,136.77,7.98133109]
["bitfinex","SOLUSD",1764468534847,10.54346593,136.81,136.77,7.98133109]
["bitfinex","SOLUSD",1764468535159,10.54346593,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764468539561,3.23378404,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764468540159,3.23378404,136.81,136.78,8.03099171]
["bitfinex","SOLUSD",1764468540343,11.12905937,136.82,136.78,8.03099171]
["bitfinex","SOLUSD",1764468540544,3.23378404,136.81,136.78,8.03099171]
["bitfinex","SOLUSD",1764468541063,3.83378404,136.81,136.78,8.03099171]
["bitfinex","SOLUSD",1764468542863,3.23378404,136.81,136.78,8.03099171]
["bitfinex","SOLUSD",1764468543642,3.22,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764468543951,6.45378404,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764468544759,3.83378404,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764468545140,3.23378404,136.8,136.75,8.03210621]
["bitfinex","SOLUSD",1764468545341,3.23378404,136.76,136.75,8.03210621]
["bitfinex","SOLUSD",1764468546548,2.07237612,136.76,136.75,8.03210621]
["bitfinex","SOLUSD",1764468549076,0.6,136.78,136.75,8.03210621]
["bitfinex","SOLUSD",1764468549248,2.07237612,136.76,136.75,8.03210621]
["bitfinex","SOLUSD",1764468550168,2.07237612,136.76,136.75,0.72]
["bitfinex","SOLUSD",1764468550560,2.67237612,136.76,136.71,3.22]
["bitfinex","SOLUSD",1764468550747,2.07237612,136.74,136.71,11.25458606]
["bitfinex","SOLUSD",1764468550948,2.07237612,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764468553270,0.71,136.87,136.82,16.308864]
["bitfinex","SOLUSD",1764468553442,2.07237612,136.86,136.8,5.29237612]
["bitfinex","SOLUSD",1764468553648,2.07237612,136.85,136.8,3.24]
["bitfinex","SOLUSD",1764468553971,2.07237612,136.85,136.79,11.16664418]
["bitfinex","SOLUSD",1764468554273,0.71,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764468557281,0.71,136.84,136.8,9.38231764]
["bitfinex","SOLUSD",1764468559264,0.71,136.84,136.81,9.38143394]
["bitfinex","SOLUSD",1764468560056,0.71,136.84,136.81,7.30905782]
["bitfinex","SOLUSD",1764468562976,2.07237612,136.83,136.79,7.31023212]
["bitfinex","SOLUSD",1764468563182,2.07237612,136.83,136.77,8.80994492]
["bitfinex","SOLUSD",1764468563183,2.07237612,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1764468563377,2.07237612,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1764468563881,0.72,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1764468564254,0.72,136.8,136.77,16.12148984]
["bitfinex","SOLUSD",1764468564975,0.72,136.82,136.78,2.07237612]
["bitfinex","SOLUSD",1764468566983,0.72,136.82,136.77,21.43386596]
["bitfinex","SOLUSD",1764468567569,2.79237612,136.82,136.77,21.43386596]
["bitfinex","SOLUSD",1764468567758,0.68,136.81,136.77,21.43386596]
["bitfinex","SOLUSD",1764468568577,7.3087333,136.83,136.78,2.35669926]
["bitfinex","SOLUSD",1764468568766,0.68,136.82,136.78,2.35669926]
["bitfinex","SOLUSD",1764468570369,0.68,136.82,136.78,0.28432314]
["bitfinex","SOLUSD",1764468570554,0.68,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764468576591,2.07237612,136.81,136.76,70.1087333]
["bitfinex","SOLUSD",1764468576771,0.68,136.82,136.76,70.1087333]
["bitfinex","SOLUSD",1764468576772,2.07237612,136.8,136.76,62.8]
["bitfinex","SOLUSD",1764468576972,2.07237612,136.8,136.76,16.26418604]
["bitfinex","SOLUSD",1764468577173,0.68,136.79,136.76,16.26418604]
["bitfinex","SOLUSD",1764468578169,0.68,136.82,136.78,2.07237612]
["bitfinex","SOLUSD",1764468578478,2.07237612,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1764468578684,2.07237612,136.79,136.74,25.11880892]
["bitfinex","SOLUSD",1764468578868,3.24,136.82,136.74,25.11880892]
["bitfinex","SOLUSD",1764468578869,2.75237612,136.78,136.74,25.11880892]
["bitfinex","SOLUSD",1764468579067,0.68,136.78,136.74,25.11880892]
["bitfinex","SOLUSD",1764468579294,0.68,136.77,136.74,25.11880892]
["bitfinex","SOLUSD",1764468579480,0.68,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764468593601,7.31020796,136.8,136.76,14.40664418]
["bitfinex","SOLUSD",1764468593602,0.68,136.8,136.76,14.40664418]
["bitfinex","SOLUSD",1764468593801,0.68,136.79,136.72,11.16664418]
["bitfinex","SOLUSD",1764468594010,2.07237612,136.78,136.72,11.16664418]
["bitfinex","SOLUSD",1764468594197,2.07237612,136.78,136.72,27.47550818]
["bitfinex","SOLUSD",1764468594397,0.68,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1764468594709,0.68,136.79,136.76,14.12232104]
["bitfinex","SOLUSD",1764468595413,0.68,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764468596090,0.68,136.79,136.77,9.38392104]
["bitfinex","SOLUSD",1764468596490,0.68,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764468600993,0.68,136.79,136.77,9.38392104]
["bitfinex","SOLUSD",1764468601311,0.69,136.81,136.78,9.09426806]
["bitfinex","SOLUSD",1764468601720,0.69,136.81,136.78,11.16664418]
["bitfinex","SOLUSD",1764468601899,28.81586915,136.85,136.79,9.38285203]
["bitfinex","SOLUSD",1764468602220,0.69,136.82,136.79,27.6590418]
["bitfinex","SOLUSD",1764468602407,0.69,136.82,136.8,2.07237612]
["bitfinex","SOLUSD",1764468603205,0.69,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764468604323,0.69,136.82,136.79,25.58666568]
["bitfinex","SOLUSD",1764468604523,0.69,136.82,136.8,2.07237612]
["bitfinex","SOLUSD",1764468605224,0.69,136.82,136.79,27.6590418]
["bitfinex","SOLUSD",1764468606112,0.69,136.85,136.81,2.07237612]
["bitfinex","SOLUSD",1764468606314,0.69,136.84,136.82,2.07237612]
["bitfinex","SOLUSD",1764468606522,0.69,136.84,136.81,12.32735014]
["bitfinex","SOLUSD",1764468607107,0.69,136.86,136.83,3.23308208]
["bitfinex","SOLUSD",1764468607308,0.69,136.86,136.82,6.47308208]
["bitfinex","SOLUSD",1764468608232,0.69,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764468608607,0.69,136.86,136.83,10.54142089]
["bitfinex","SOLUSD",1764468611005,0.69,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764468612731,0.69,136.86,136.83,10.54142089]
["bitfinex","SOLUSD",1764468615531,0.69,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764468617811,0.69,136.86,136.83,10.54142089]
["bitfinex","SOLUSD",1764468626354,0.69,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764468630549,0.69,136.86,136.83,10.54142089]
["bitfinex","SOLUSD",1764468630847,0.69,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764468632752,0.69,136.86,136.83,10.54142089]
["bitfinex","SOLUSD",1764468634146,0.69,136.86,136.83,28.81226792]
["bitfinex","SOLUSD",1764468635929,0.69,136.86,136.83,25.57918584]
["bitfinex","SOLUSD",1764468636122,0.69,136.86,136.83,28.81226792]
["bitfinex","SOLUSD",1764468636330,0.66,136.87,136.84,6.45308208]
["bitfinex","SOLUSD",1764468637238,0.66,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764468637434,0.66,136.87,136.85,10.54035281]
["bitfinex","SOLUSD",1764468638071,0.66,136.87,136.84,10.5276826]
["bitfinex","SOLUSD",1764468638556,3.89308208,136.87,136.84,7.3076826]
["bitfinex","SOLUSD",1764468639346,0.66,136.86,136.84,7.3076826]
["bitfinex","SOLUSD",1764468640051,0.66,136.86,136.84,10.54076468]
["bitfinex","SOLUSD",1764468640244,0.66,136.86,136.84,7.3076826]
["bitfinex","SOLUSD",1764468645250,0.66,136.86,136.84,10.54076468]
["bitfinex","SOLUSD",1764468647741,0.66,136.86,136.84,7.3076826]
["bitfinex","SOLUSD",1764468653246,0.66,136.86,136.84,10.54076468]
["bitfinex","SOLUSD",1764468655059,0.66,136.87,136.84,45.11914051]
["bitfinex","SOLUSD",1764468655270,0.66,136.87,136.84,55.65736579]
["bitfinex","SOLUSD",1764468655883,0.66,136.87,136.85,3.23308208]
["bitfinex","SOLUSD",1764468656366,0.66,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764468657970,0.66,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764468658151,3.89308208,136.87,136.82,18.27213213]
["bitfinex","SOLUSD",1764468658354,0.68,136.86,136.82,21.49213213]
["bitfinex","SOLUSD",1764468659357,0.68,136.86,136.83,7.30832984]
["bitfinex","SOLUSD",1764468675585,2.06935716,136.85,136.8,8.80994492]
["bitfinex","SOLUSD",1764468675760,2.06935716,136.85,136.8,12.02994492]
["bitfinex","SOLUSD",1764468675964,0.68,136.84,136.8,12.02994492]
["bitfinex","SOLUSD",1764468676686,0.68,136.84,136.8,19.33988644]
["bitfinex","SOLUSD",1764468680709,2.74935716,136.84,136.8,19.33988644]
["bitfinex","SOLUSD",1764468681768,0.71,136.83,136.8,19.33988644]
["bitfinex","SOLUSD",1764468684274,0.71,136.83,136.8,21.4092436]
["bitfinex","SOLUSD",1764468684894,0.71,136.83,136.8,19.33988644]
["bitfinex","SOLUSD",1764468685395,0.71,136.83,136.8,21.4092436]
["bitfinex","SOLUSD",1764468686583,0.71,136.83,136.8,10.52994152]
["bitfinex","SOLUSD",1764468687772,2.77935716,136.83,136.8,10.52994152]
["bitfinex","SOLUSD",1764468688173,0.71,136.83,136.8,10.52994152]
["bitfinex","SOLUSD",1764468688396,0.71,136.82,136.8,10.52994152]
["bitfinex","SOLUSD",1764468692402,0.71,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764468693277,0.71,136.82,136.8,10.52993607]
["bitfinex","SOLUSD",1764468693679,2.06935716,136.81,136.78,7.30819269]
["bitfinex","SOLUSD",1764468693879,2.06935716,136.8,136.76,10.53207955]
["bitfinex","SOLUSD",1764468694278,0.71,136.79,136.76,10.53207955]
["bitfinex","SOLUSD",1764468696097,2.06935716,136.78,136.74,19.528864]
["bitfinex","SOLUSD",1764468696586,2.06935716,136.81,136.75,10.87930208]
["bitfinex","SOLUSD",1764468696789,0.71,136.79,136.76,2.06935716]
["bitfinex","SOLUSD",1764468697102,0.71,136.79,136.76,12.60100742]
["bitfinex","SOLUSD",1764468697795,0.71,136.79,136.76,10.53165026]
["bitfinex","SOLUSD",1764468705087,0.71,136.79,136.76,12.60100742]
["bitfinex","SOLUSD",1764468705408,0.71,136.79,136.76,19.91055726]
["bitfinex","SOLUSD",1764468705806,0.71,136.81,136.77,11.16362522]
["bitfinex","SOLUSD",1764468706209,0.71,136.81,136.77,33.12796976]
["bitfinex","SOLUSD",1764468707609,0.71,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764468711294,2.77935716,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764468712219,0.71,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764468713896,0.71,136.8,136.77,38.36841897]
["bitfinex","SOLUSD",1764468714099,2.77935716,136.8,136.77,16.40568242]
["bitfinex","SOLUSD",1764468714402,2.77935716,136.8,136.77,23.71460426]
["bitfinex","SOLUSD",1764468714721,0.71,136.79,136.77,23.71460426]
["bitfinex","SOLUSD",1764468721008,2.06935716,136.78,136.75,7.31211491]
["bitfinex","SOLUSD",1764468721208,2.06935716,136.77,136.75,7.31211491]
["bitfinex","SOLUSD",1764468721620,0.68,136.76,136.75,7.31211491]
["bitfinex","SOLUSD",1764468725122,10.06154624,136.76,136.71,19.34469877]
["bitfinex","SOLUSD",1764468725303,10.06154624,136.76,136.71,21.41405593]
["bitfinex","SOLUSD",1764468725509,0.68,136.75,136.71,21.41405593]
["bitfinex","SOLUSD",1764468728510,0.68,136.75,136.71,22.58267762]
["bitfinex","SOLUSD",1764468730703,0.68,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1764468730958,0.68,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764468732808,0.68,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764468733831,0.68,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764468734612,7.31084528,136.79,136.74,10.55112789]
["bitfinex","SOLUSD",1764468734817,0.68,136.78,136.75,10.53208334]
["bitfinex","SOLUSD",1764468737721,28.82133338,136.81,136.75,32.05159783]
["bitfinex","SOLUSD",1764468737916,0.68,136.79,136.75,32.05159783]
["bitfinex","SOLUSD",1764468738631,126.36756123,136.82,136.76,12.33224691]
["bitfinex","SOLUSD",1764468738632,0.68,136.8,136.76,12.33224691]
["bitfinex","SOLUSD",1764468738827,0.68,136.81,136.77,3.22]
["bitfinex","SOLUSD",1764468739845,0.68,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764468750942,3.91797885,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764468751345,0.69,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764468755051,3.23797885,136.79,136.77,7.30895782]
["bitfinex","SOLUSD",1764468755251,3.23797885,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1764468755252,0.69,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1764468755430,0.69,136.78,136.75,23.43113893]
["bitfinex","SOLUSD",1764468756751,0.69,136.78,136.75,26.66911778]
["bitfinex","SOLUSD",1764468757058,0.69,136.79,136.76,6.74230199]
["bitfinex","SOLUSD",1764468757458,0.69,136.79,136.76,14.0520068]
["bitfinex","SOLUSD",1764468758861,0.69,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764468782474,0.7,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764468784378,0.7,136.82,136.78,9.09426806]
["bitfinex","SOLUSD",1764468784559,0.7,136.81,136.78,12.33224691]
["bitfinex","SOLUSD",1764468784761,0.7,136.81,136.78,15.55224691]
["bitfinex","SOLUSD",1764468784974,0.7,136.81,136.78,26.0992516]
["bitfinex","SOLUSD",1764468785861,0.7,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764468792383,0.7,136.81,136.78,21.07779886]
["bitfinex","SOLUSD",1764468792987,0.7,136.81,136.78,10.53079417]
["bitfinex","SOLUSD",1764468796097,0.7,136.81,136.78,10.53079417]
["bitfinex","SOLUSD",1764468796280,0.7,136.81,136.78,28.80832012]
["bitfinex","SOLUSD",1764468797791,5.29017317,136.84,136.78,30.87849329]
["bitfinex","SOLUSD",1764468798101,0.7,136.83,136.78,30.87849329]
["bitfinex","SOLUSD",1764468798276,0.7,136.83,136.79,2.07017317]
["bitfinex","SOLUSD",1764468798798,0.7,136.83,136.8,5.29017317]
["bitfinex","SOLUSD",1764468800400,0.7,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764468809800,2.77017317,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764468810007,0.7,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764468810208,0.7,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764468812011,0.7,136.82,136.8,25.58426587]
["bitfinex","SOLUSD",1764468813011,0.7,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764468819193,0.7,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764468827113,2.07017317,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764468827418,2.07017317,136.81,136.78,25.58732587]
["bitfinex","SOLUSD",1764468827605,0.7,136.8,136.78,25.58732587]
["bitfinex","SOLUSD",1764468829806,0.7,136.81,136.79,9.09426806]
["bitfinex","SOLUSD",1764468829996,0.7,136.81,136.79,12.31426806]
["bitfinex","SOLUSD",1764468830199,0.7,136.81,136.79,34.27539686]
["bitfinex","SOLUSD",1764468832196,0.7,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764468842823,9.37800127,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764468843126,0.69,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764468850528,0.69,136.82,136.79,19.62460598]
["bitfinex","SOLUSD",1764468851833,0.69,136.82,136.78,15.81800127]
["bitfinex","SOLUSD",1764468851834,3.23487369,136.81,136.78,15.81800127]
["bitfinex","SOLUSD",1764468852034,3.92487369,136.82,136.78,3.22]
["bitfinex","SOLUSD",1764468852238,0.69,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764468852404,3.92487369,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764468852829,0.69,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764468856339,3.92487369,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764468856747,0.69,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764468857226,7.30887326,136.82,136.78,10.53095052]
["bitfinex","SOLUSD",1764468857433,0.69,136.8,136.78,10.53095052]
["bitfinex","SOLUSD",1764468857827,0.69,136.81,136.78,10.53095052]
["bitfinex","SOLUSD",1764468861756,10.54335073,136.83,136.78,10.53095052]
["bitfinex","SOLUSD",1764468861944,0.72,136.82,136.78,10.53095052]
["bitfinex","SOLUSD",1764468862144,0.72,136.82,136.78,32.49368707]
["bitfinex","SOLUSD",1764468866878,0.72,136.82,136.78,35.72856076]
["bitfinex","SOLUSD",1764468867271,0.72,136.82,136.78,32.49368707]
["bitfinex","SOLUSD",1764468868763,0.72,136.82,136.79,9.09426806]
["bitfinex","SOLUSD",1764468868969,0.72,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764468870073,0.72,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764468876054,0.72,136.82,136.8,10.52973149]
["bitfinex","SOLUSD",1764468876449,3.95487369,136.82,136.79,7.31037712]
["bitfinex","SOLUSD",1764468876662,3.95487369,136.82,136.78,3.22]
["bitfinex","SOLUSD",1764468876872,0.69,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764468878389,0.69,136.81,136.78,10.53082132]
["bitfinex","SOLUSD",1764468891176,0.69,136.81,136.78,7.31082132]
["bitfinex","SOLUSD",1764468893889,0.69,136.81,136.77,19.62564374]
["bitfinex","SOLUSD",1764468897589,0.69,136.81,136.77,22.86051743]
["bitfinex","SOLUSD",1764468901400,0.69,136.81,136.77,19.62564374]
["bitfinex","SOLUSD",1764468905607,0.69,136.81,136.78,0.28432314]
["bitfinex","SOLUSD",1764468905801,0.69,136.81,136.78,3.51919683]
["bitfinex","SOLUSD",1764468906001,0.69,136.81,136.79,3.22]
["bitfinex","SOLUSD",1764468906712,0.68,136.82,136.79,3.22]
["bitfinex","SOLUSD",1764468906889,0.68,136.83,136.8,3.23487369]
["bitfinex","SOLUSD",1764468907210,7.98742421,136.85,136.8,3.23487369]
["bitfinex","SOLUSD",1764468907410,38.26838528,136.88,136.81,15.54914175]
["bitfinex","SOLUSD",1764468907411,0.68,136.84,136.81,15.54914175]
["bitfinex","SOLUSD",1764468907616,7.98624279,136.87,136.82,10.54327323]
["bitfinex","SOLUSD",1764468907799,11.22111648,136.87,136.82,10.54327323]
["bitfinex","SOLUSD",1764468907994,0.68,136.86,136.82,10.54327323]
["bitfinex","SOLUSD",1764468908389,0.68,136.86,136.82,7.30839954]
["bitfinex","SOLUSD",1764468908595,3.91487369,136.86,136.82,7.30839954]
["bitfinex","SOLUSD",1764468908997,0.68,136.85,136.82,7.30839954]
["bitfinex","SOLUSD",1764468910222,0.68,136.85,136.81,19.62350515]
["bitfinex","SOLUSD",1764468910906,0.68,136.85,136.81,19.63837884]
["bitfinex","SOLUSD",1764468911206,0.68,136.85,136.81,22.85837884]
["bitfinex","SOLUSD",1764468912408,7.30635684,136.89,136.82,3.23487369]
["bitfinex","SOLUSD",1764468912605,0.68,136.86,136.83,5.57299375]
["bitfinex","SOLUSD",1764468913102,0.68,136.86,136.83,3.50432314]
["bitfinex","SOLUSD",1764468913916,0.68,136.86,136.83,5.57299375]
["bitfinex","SOLUSD",1764468914318,0.68,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764468914616,0.68,136.86,136.85,9.09426806]
["bitfinex","SOLUSD",1764468915103,0.68,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764468917601,0.68,136.88,136.85,9.09426806]
["bitfinex","SOLUSD",1764468917798,0.68,136.88,136.87,9.09426806]
["bitfinex","SOLUSD",1764468918540,0.68,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764468918704,0.68,136.88,136.85,9.09426806]
["bitfinex","SOLUSD",1764468918904,0.68,136.88,136.85,14.38293867]
["bitfinex","SOLUSD",1764468919105,0.68,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764468919323,0.68,136.88,136.86,5.28867061]
["bitfinex","SOLUSD",1764468919524,0.68,136.89,136.87,18.4686436]
["bitfinex","SOLUSD",1764468919722,0.68,136.93,136.88,27.63851279]
["bitfinex","SOLUSD",1764468919920,0.1,136.94,136.92,2.06867061]
["bitfinex","SOLUSD",1764468920222,0.1,136.94,136.93,9.09426806]
["bitfinex","SOLUSD",1764468920603,0.77,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764468920804,0.77,136.94,136.92,6.14536658]
["bitfinex","SOLUSD",1764468921203,0.77,136.94,136.93,9.09426806]
["bitfinex","SOLUSD",1764468921414,0.1,136.94,136.93,9.09426806]
["bitfinex","SOLUSD",1764468921619,0.1,136.94,136.93,18.4659402]
["bitfinex","SOLUSD",1764468922526,0.1,136.94,136.93,16.39726959]
["bitfinex","SOLUSD",1764468925026,0.1,136.94,136.93,19.32220834]
["bitfinex","SOLUSD",1764468925604,0.1,136.94,136.93,21.39087895]
["bitfinex","SOLUSD",1764468926204,0.1,136.94,136.93,19.18004677]
["bitfinex","SOLUSD",1764468926521,0.77,136.94,136.93,16.25510802]
["bitfinex","SOLUSD",1764468926906,0.77,136.94,136.93,16.39726959]
["bitfinex","SOLUSD",1764468927602,0.77,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764468927910,0.77,136.94,136.91,19.33369916]
["bitfinex","SOLUSD",1764468931421,0.77,136.94,136.91,26.73528599]
["bitfinex","SOLUSD",1764468931940,0.77,136.94,136.91,28.8039566]
["bitfinex","SOLUSD",1764468932474,0.77,136.94,136.92,9.09426806]
["bitfinex","SOLUSD",1764468933330,0.77,136.94,136.92,16.39750649]
["bitfinex","SOLUSD",1764468934729,0.77,136.94,136.91,12.69025744]
["bitfinex","SOLUSD",1764468934926,0.77,136.94,136.92,11.16293867]
["bitfinex","SOLUSD",1764468934927,0.1,136.94,136.92,11.16293867]
["bitfinex","SOLUSD",1764468935234,0.1,136.94,136.92,14.08809132]
["bitfinex","SOLUSD",1764468935541,2.06867061,136.93,136.88,12.02994492]
["bitfinex","SOLUSD",1764468935740,2.06867061,136.93,136.89,2.92579453]
["bitfinex","SOLUSD",1764468935936,0.67,136.92,136.88,12.02994492]
["bitfinex","SOLUSD",1764468936127,0.67,136.92,136.88,14.95595347]
["bitfinex","SOLUSD",1764468936327,0.67,136.92,136.88,22.26151617]
["bitfinex","SOLUSD",1764468936524,0.67,136.92,136.89,7.58927291]
["bitfinex","SOLUSD",1764468936724,0.67,136.92,136.89,7.30494977]
["bitfinex","SOLUSD",1764468937519,0.1,136.94,136.91,0.14216157]
["bitfinex","SOLUSD",1764468937744,0.67,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1764468938328,0.67,136.93,136.92,9.09426806]
["bitfinex","SOLUSD",1764468939245,0.67,136.93,136.92,16.39780297]
["bitfinex","SOLUSD",1764468940324,0.67,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764468941745,2.73867061,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764468942347,0.67,136.93,136.92,16.39780297]
["bitfinex","SOLUSD",1764468943023,0.67,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764468943449,2.73867061,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764468943630,0.67,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764468943949,0.67,136.93,136.92,7.58785805]
["bitfinex","SOLUSD",1764468945846,0.1,136.94,136.93,9.09426806]
["bitfinex","SOLUSD",1764468946055,0.77,136.94,136.93,9.09426806]
["bitfinex","SOLUSD",1764468946844,0.77,136.94,136.93,7.58732467]
["bitfinex","SOLUSD",1764468947931,2.83867061,136.94,136.92,7.30341996]
["bitfinex","SOLUSD",1764468948130,2.06867061,136.93,136.89,12.02994492]
["bitfinex","SOLUSD",1764468948333,2.73867061,136.93,136.89,12.02994492]
["bitfinex","SOLUSD",1764468948530,0.67,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1764468949163,0.67,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1764468950444,0.67,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764468951532,0.67,136.93,136.9,7.58876313]
["bitfinex","SOLUSD",1764468955659,0.67,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1764468956858,2.73867061,136.93,136.9,7.58876313]
["bitfinex","SOLUSD",1764468957372,0.7,136.92,136.9,7.58876313]
["bitfinex","SOLUSD",1764468959773,0.7,136.92,136.9,7.44660156]
["bitfinex","SOLUSD",1764468961167,0.7,136.92,136.9,10.66660156]
["bitfinex","SOLUSD",1764468961372,0.7,136.92,136.9,10.52443999]
["bitfinex","SOLUSD",1764468964482,2.76867061,136.92,136.9,7.30443999]
["bitfinex","SOLUSD",1764468964856,0.7,136.91,136.9,7.30443999]
["bitfinex","SOLUSD",1764468966945,0.7,136.93,136.9,7.30443999]
["bitfinex","SOLUSD",1764468967145,0.7,136.92,136.9,7.30443999]
["bitfinex","SOLUSD",1764468973599,0.8,136.94,136.9,7.30443999]
["bitfinex","SOLUSD",1764468973767,0.1,136.94,136.91,12.31426806]
["bitfinex","SOLUSD",1764468973968,0.7,136.93,136.91,9.09426806]
["bitfinex","SOLUSD",1764468974297,0.7,136.93,136.91,12.31426806]
["bitfinex","SOLUSD",1764468974583,0.7,136.93,136.91,19.61802037]
["bitfinex","SOLUSD",1764468979994,3.22965477,136.92,136.87,7.30600607]
["bitfinex","SOLUSD",1764468980169,3.22965477,136.91,136.87,7.30600607]
["bitfinex","SOLUSD",1764468980368,3.22965477,136.91,136.87,10.52600607]
["bitfinex","SOLUSD",1764468980669,0.69,136.9,136.87,10.52600607]
["bitfinex","SOLUSD",1764468980969,3.22965477,136.89,136.85,7.30673785]
["bitfinex","SOLUSD",1764468981384,0.69,136.88,136.85,7.30673785]
["bitfinex","SOLUSD",1764468982594,3.91965477,136.88,136.85,7.30673785]
["bitfinex","SOLUSD",1764468983000,0.69,136.87,136.85,7.30673785]
["bitfinex","SOLUSD",1764468985997,3.91965477,136.87,136.85,7.30673785]
["bitfinex","SOLUSD",1764468986167,0.69,136.87,136.85,7.30673785]
["bitfinex","SOLUSD",1764468986371,0.65,136.86,136.85,7.30673785]
["bitfinex","SOLUSD",1764468986801,3.87965477,136.86,136.83,7.30797323]
["bitfinex","SOLUSD",1764468987274,0.65,136.85,136.83,7.30797323]
["bitfinex","SOLUSD",1764468987886,0.65,136.85,136.82,16.40314103]
["bitfinex","SOLUSD",1764468991108,3.87965477,136.85,136.82,16.40314103]
["bitfinex","SOLUSD",1764468991610,0.65,136.84,136.81,23.61826935]
["bitfinex","SOLUSD",1764468991785,3.87965477,136.84,136.8,12.02994492]
["bitfinex","SOLUSD",1764468992293,0.65,136.83,136.8,19.33985031]
["bitfinex","SOLUSD",1764468995121,2.0,136.91,136.81,3.51397791]
["bitfinex","SOLUSD",1764468995289,0.65,136.86,136.83,3.51397791]
["bitfinex","SOLUSD",1764468996193,0.65,136.86,136.83,0.28432314]
["bitfinex","SOLUSD",1764468996391,0.65,136.86,136.83,7.59223447]
["bitfinex","SOLUSD",1764469005496,0.65,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1764469006915,0.65,136.86,136.84,16.11727758]
["bitfinex","SOLUSD",1764469013099,3.87965477,136.86,136.83,0.28432314]
["bitfinex","SOLUSD",1764469013298,3.87965477,136.86,136.83,9.09426806]
["bitfinex","SOLUSD",1764469013495,3.87965477,136.85,136.82,3.22]
["bitfinex","SOLUSD",1764469013828,0.65,136.84,136.82,3.22]
["bitfinex","SOLUSD",1764469014232,0.65,136.84,136.82,10.52879893]
["bitfinex","SOLUSD",1764469022028,0.65,136.84,136.82,7.30879893]
["bitfinex","SOLUSD",1764469022229,0.65,136.84,136.82,10.52879893]
["bitfinex","SOLUSD",1764469026032,0.65,136.84,136.82,7.30879893]
["bitfinex","SOLUSD",1764469026218,0.65,136.84,136.82,10.52879893]
["bitfinex","SOLUSD",1764469030231,0.65,136.84,136.82,7.30879893]
["bitfinex","SOLUSD",1764469030441,0.65,136.84,136.82,10.52879893]
["bitfinex","SOLUSD",1764469051356,0.65,136.84,136.82,7.30879893]
["bitfinex","SOLUSD",1764469051746,0.65,136.84,136.81,7.30931747]
["bitfinex","SOLUSD",1764469052833,2.7190421,136.84,136.81,7.30931747]
["bitfinex","SOLUSD",1764469053237,0.69,136.83,136.81,7.30931747]
["bitfinex","SOLUSD",1764469062471,0.69,136.83,136.81,25.5755144]
["bitfinex","SOLUSD",1764469067373,2.7590421,136.83,136.81,18.26619693]
["bitfinex","SOLUSD",1764469067571,2.0690421,136.82,136.78,8.80994492]
["bitfinex","SOLUSD",1764469067868,2.0690421,136.82,136.78,16.1173785]
["bitfinex","SOLUSD",1764469067869,2.0690421,136.81,136.78,16.1173785]
["bitfinex","SOLUSD",1764469068073,2.7590421,136.81,136.78,16.1173785]
["bitfinex","SOLUSD",1764469068373,0.69,136.8,136.78,16.1173785]
["bitfinex","SOLUSD",1764469071174,0.69,136.8,136.78,7.30743358]
["bitfinex","SOLUSD",1764469071370,0.69,136.8,136.77,3.50432314]
["bitfinex","SOLUSD",1764469071682,0.69,136.8,136.77,12.88287025]
["bitfinex","SOLUSD",1764469072052,0.69,136.8,136.77,20.19438935]
["bitfinex","SOLUSD",1764469074081,0.69,136.8,136.77,20.19438935]
["bitfinex","SOLUSD",1764469075073,0.69,136.8,136.77,16.97438935]
["bitfinex","SOLUSD",1764469078273,0.69,136.8,136.77,20.19438935]
["bitfinex","SOLUSD",1764469080698,0.69,136.8,136.77,16.97438935]
["bitfinex","SOLUSD",1764469080896,0.69,136.8,136.77,20.19438935]
["bitfinex","SOLUSD",1764469082064,7.30898858,136.82,136.78,9.09426806]
["bitfinex","SOLUSD",1764469082372,0.65,136.81,136.78,18.47281517]
["bitfinex","SOLUSD",1764469082773,0.65,136.81,136.78,9.09426806]
["bitfinex","SOLUSD",1764469082973,0.65,136.81,136.79,18.47281517]
["bitfinex","SOLUSD",1764469085785,25.78084879,136.84,136.79,25.78277298]
["bitfinex","SOLUSD",1764469085984,0.65,136.83,136.8,9.09426806]
["bitfinex","SOLUSD",1764469086391,0.65,136.83,136.81,7.30803362]
["bitfinex","SOLUSD",1764469088096,0.65,136.83,136.81,14.61732343]
["bitfinex","SOLUSD",1764469088394,0.65,136.83,136.81,17.83732343]
["bitfinex","SOLUSD",1764469093675,0.65,136.83,136.81,14.61732343]
["bitfinex","SOLUSD",1764469095607,16.68346021,136.86,136.81,14.61732343]
["bitfinex","SOLUSD",1764469095608,9.37651321,136.86,136.81,14.61732343]
["bitfinex","SOLUSD",1764469095816,0.65,136.88,136.86,9.09426806]
["bitfinex","SOLUSD",1764469096482,0.65,136.88,136.87,3.23394267]
["bitfinex","SOLUSD",1764469096683,0.65,136.88,136.87,10.54014563]
["bitfinex","SOLUSD",1764469098304,0.65,136.89,136.87,10.54014563]
["bitfinex","SOLUSD",1764469098783,0.65,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764469098983,0.65,136.89,136.88,21.9498811]
["bitfinex","SOLUSD",1764469099309,3.23394267,136.92,136.88,29.25555029]
["bitfinex","SOLUSD",1764469099480,0.65,136.9,136.88,29.25555029]
["bitfinex","SOLUSD",1764469099815,0.65,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764469100016,0.65,136.9,136.89,10.52307079]
["bitfinex","SOLUSD",1764469112013,0.71,136.91,136.89,17.8282063]
["bitfinex","SOLUSD",1764469112395,0.71,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764469112594,0.71,136.91,136.9,17.92714555]
["bitfinex","SOLUSD",1764469115214,0.71,136.91,136.9,10.62254366]
["bitfinex","SOLUSD",1764469117019,3.94394267,136.91,136.87,3.22]
["bitfinex","SOLUSD",1764469117212,3.23394267,136.9,136.87,3.22]
["bitfinex","SOLUSD",1764469117405,3.94394267,136.9,136.88,10.62254366]
["bitfinex","SOLUSD",1764469117620,0.71,136.89,136.88,10.62254366]
["bitfinex","SOLUSD",1764469118012,0.71,136.89,136.88,17.92821285]
["bitfinex","SOLUSD",1764469122646,0.71,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764469124251,3.23394267,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1764469124443,11.23532745,136.89,136.85,7.30684423]
["bitfinex","SOLUSD",1764469124747,3.23394267,136.87,136.84,7.30769531]
["bitfinex","SOLUSD",1764469125119,0.71,136.86,136.84,7.30769531]
["bitfinex","SOLUSD",1764469125643,0.71,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764469127048,0.71,136.88,136.85,7.99708838]
["bitfinex","SOLUSD",1764469130944,0.71,136.88,136.85,11.21708838]
["bitfinex","SOLUSD",1764469131949,0.71,136.88,136.85,10.52708838]
["bitfinex","SOLUSD",1764469132120,3.94394267,136.88,136.85,10.52708838]
["bitfinex","SOLUSD",1764469132644,0.71,136.87,136.85,10.52708838]
["bitfinex","SOLUSD",1764469135747,3.93394267,136.89,136.85,10.52708838]
["bitfinex","SOLUSD",1764469135941,0.7,136.89,136.86,0.65]
["bitfinex","SOLUSD",1764469136650,0.7,136.89,136.85,11.17708838]
["bitfinex","SOLUSD",1764469140531,0.7,136.89,136.86,9.74426806]
["bitfinex","SOLUSD",1764469140740,0.7,136.9,136.86,9.74426806]
["bitfinex","SOLUSD",1764469141644,0.7,136.9,136.87,0.65]
["bitfinex","SOLUSD",1764469142960,0.7,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764469146238,10.53766701,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1764469146442,0.7,136.91,136.88,0.65]
["bitfinex","SOLUSD",1764469147847,0.7,136.91,136.88,7.95553826]
["bitfinex","SOLUSD",1764469150440,0.7,136.91,136.88,7.30553826]
["bitfinex","SOLUSD",1764469150642,0.7,136.91,136.88,7.95553826]
["bitfinex","SOLUSD",1764469152059,0.7,136.91,136.88,7.30553826]
["bitfinex","SOLUSD",1764469152559,3.93394267,136.91,136.88,7.30553826]
["bitfinex","SOLUSD",1764469152946,0.7,136.9,136.88,7.30553826]
["bitfinex","SOLUSD",1764469153547,0.7,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764469153862,3.93394267,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764469154662,0.7,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764469156766,2.06791786,136.91,136.87,7.95620296]
["bitfinex","SOLUSD",1764469156944,0.7,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764469163967,0.72,136.9,136.87,7.97620296]
["bitfinex","SOLUSD",1764469165566,0.72,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764469168369,3.94,136.9,136.84,25.57209608]
["bitfinex","SOLUSD",1764469168674,2.06791786,136.87,136.82,9.51994492]
["bitfinex","SOLUSD",1764469168873,2.06791786,136.87,136.83,0.28432314]
["bitfinex","SOLUSD",1764469169047,0.65,136.86,136.83,0.28432314]
["bitfinex","SOLUSD",1764469169244,0.65,136.86,136.82,46.16847247]
["bitfinex","SOLUSD",1764469169559,0.65,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764469190992,0.65,136.86,136.83,3.22]
["bitfinex","SOLUSD",1764469191192,2.06791786,136.84,136.79,8.80994492]
["bitfinex","SOLUSD",1764469191495,2.06791786,136.83,136.8,0.28432314]
["bitfinex","SOLUSD",1764469191677,2.06791786,136.83,136.79,12.02994492]
["bitfinex","SOLUSD",1764469191879,0.65,136.82,136.79,12.02994492]
["bitfinex","SOLUSD",1764469192080,0.65,136.82,136.79,19.34027971]
["bitfinex","SOLUSD",1764469193194,0.65,136.82,136.79,8.80994492]
["bitfinex","SOLUSD",1764469193383,2.71791786,136.82,136.79,8.80994492]
["bitfinex","SOLUSD",1764469193774,2.71791786,136.82,136.79,16.12037743]
["bitfinex","SOLUSD",1764469193976,0.65,136.81,136.79,16.12037743]
["bitfinex","SOLUSD",1764469200613,2.06791786,136.8,136.76,8.80994492]
["bitfinex","SOLUSD",1764469200813,2.06791786,136.8,136.76,12.69994492]
["bitfinex","SOLUSD",1764469201016,0.68,136.79,136.76,12.69994492]
["bitfinex","SOLUSD",1764469201510,0.68,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1764469201713,0.68,136.79,136.76,16.12202447]
["bitfinex","SOLUSD",1764469201714,2.74791786,136.79,136.76,16.12202447]
["bitfinex","SOLUSD",1764469202233,0.68,136.78,136.76,16.12202447]
["bitfinex","SOLUSD",1764469205043,2.74791786,136.78,136.75,9.09426806]
["bitfinex","SOLUSD",1764469205333,0.68,136.77,136.75,9.09426806]
["bitfinex","SOLUSD",1764469206320,2.74791786,136.77,136.73,0.2]
["bitfinex","SOLUSD",1764469206523,2.06791786,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764469207035,0.68,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469208821,2.74791786,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469210920,0.68,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469215257,2.74791786,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469216558,3.91875569,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469217740,0.68,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469219335,3.91875569,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469224668,0.68,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469227962,3.91875569,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469233265,0.68,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469236172,3.94875569,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764469236358,3.23875569,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764469236672,0.71,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469247893,3.94875569,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469251373,11.26190473,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469255776,8.02314904,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469255975,11.26190473,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469260079,0.71,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469261003,7.31275744,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764469261198,7.99275744,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764469262303,7.31275744,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764469262604,0.68,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764469266803,7.31061742,136.79,136.75,0.28432314]
["bitfinex","SOLUSD",1764469267010,7.99009864,136.8,136.75,6.74307883]
["bitfinex","SOLUSD",1764469267205,7.99009864,136.8,136.76,0.72]
["bitfinex","SOLUSD",1764469267506,0.68,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764469268084,7.99009864,136.8,136.76,0.72]
["bitfinex","SOLUSD",1764469268494,7.98949109,136.81,136.77,10.55030061]
["bitfinex","SOLUSD",1764469268896,7.30949109,136.81,136.77,10.55030061]
["bitfinex","SOLUSD",1764469269102,0.68,136.8,136.77,11.27030061]
["bitfinex","SOLUSD",1764469269287,0.68,136.8,136.77,8.03154492]
["bitfinex","SOLUSD",1764469274517,0.68,136.83,136.79,3.23875569]
["bitfinex","SOLUSD",1764469274814,0.68,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764469276222,0.68,136.83,136.8,8.02994112]
["bitfinex","SOLUSD",1764469276416,3.22,136.85,136.81,0.72]
["bitfinex","SOLUSD",1764469276716,0.68,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764469277490,0.68,136.84,136.81,8.02929499]
["bitfinex","SOLUSD",1764469279016,3.9,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764469279420,3.22,136.85,136.81,7.30929499]
["bitfinex","SOLUSD",1764469279723,0.68,136.84,136.81,8.02929499]
["bitfinex","SOLUSD",1764469283018,0.68,136.84,136.81,7.30929499]
["bitfinex","SOLUSD",1764469284628,5.28943624,136.85,136.81,7.30929499]
["bitfinex","SOLUSD",1764469284629,3.22,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764469284929,0.66,136.84,136.81,8.01929499]
["bitfinex","SOLUSD",1764469294032,0.66,136.84,136.81,7.30929499]
["bitfinex","SOLUSD",1764469294236,3.22,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764469294538,0.65,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764469295338,0.65,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764469295717,2.71943624,136.87,136.83,7.97833881]
["bitfinex","SOLUSD",1764469295921,0.65,136.86,136.83,7.97833881]
["bitfinex","SOLUSD",1764469299526,2.71943624,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764469300528,0.65,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764469301552,0.65,136.87,136.84,7.97735704]
["bitfinex","SOLUSD",1764469304446,2.06943624,136.86,136.84,7.30735704]
["bitfinex","SOLUSD",1764469304632,2.71943624,136.87,136.84,7.30735704]
["bitfinex","SOLUSD",1764469305165,0.65,136.86,136.84,7.30735704]
["bitfinex","SOLUSD",1764469306626,0.65,136.86,136.84,7.97735704]
["bitfinex","SOLUSD",1764469307046,0.65,136.86,136.84,7.30735704]
["bitfinex","SOLUSD",1764469307249,0.65,136.86,136.84,7.97735704]
["bitfinex","SOLUSD",1764469307454,0.65,136.86,136.84,7.30735704]
["bitfinex","SOLUSD",1764469308640,2.71943624,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764469309350,0.65,136.86,136.83,9.76426806]
["bitfinex","SOLUSD",1764469309750,0.65,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764469310556,0.65,136.86,136.84,7.97780473]
["bitfinex","SOLUSD",1764469310758,0.65,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764469316338,2.71943624,136.86,136.83,7.30813657]
["bitfinex","SOLUSD",1764469316544,0.68,136.85,136.83,7.30813657]
["bitfinex","SOLUSD",1764469319850,2.74943624,136.86,136.83,7.96813657]
["bitfinex","SOLUSD",1764469320446,0.68,136.85,136.83,7.96813657]
["bitfinex","SOLUSD",1764469320760,0.68,136.85,136.83,7.30813657]
["bitfinex","SOLUSD",1764469327449,0.68,136.85,136.83,7.96813657]
["bitfinex","SOLUSD",1764469328455,0.68,136.85,136.83,7.30813657]
["bitfinex","SOLUSD",1764469329470,0.68,136.89,136.84,15.0437043]
["bitfinex","SOLUSD",1764469329669,0.68,136.91,136.86,11.1637043]
["bitfinex","SOLUSD",1764469329855,0.68,136.9,136.87,3.22]
["bitfinex","SOLUSD",1764469330050,0.68,136.9,136.87,3.88]
["bitfinex","SOLUSD",1764469330649,0.68,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764469334672,0.68,136.9,136.87,10.52607566]
["bitfinex","SOLUSD",1764469334883,2.06943624,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764469335254,0.68,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764469335673,0.68,136.88,136.86,7.30671269]
["bitfinex","SOLUSD",1764469338279,0.68,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1764469339380,0.68,136.91,136.88,16.1150858]
["bitfinex","SOLUSD",1764469341268,3.91059923,136.91,136.88,16.1150858]
["bitfinex","SOLUSD",1764469342984,0.68,136.9,136.88,16.1150858]
["bitfinex","SOLUSD",1764469343172,0.68,136.9,136.88,7.30514088]
["bitfinex","SOLUSD",1764469343373,3.91059923,136.9,136.88,7.30514088]
["bitfinex","SOLUSD",1764469343773,0.68,136.89,136.88,7.30514088]
["bitfinex","SOLUSD",1764469343962,3.91059923,136.9,136.88,7.30514088]
["bitfinex","SOLUSD",1764469346080,0.69,136.89,136.88,7.30514088]
["bitfinex","SOLUSD",1764469346286,0.69,136.9,136.88,7.30514088]
["bitfinex","SOLUSD",1764469346489,0.69,136.89,136.88,7.30514088]
["bitfinex","SOLUSD",1764469353306,0.69,136.89,136.88,7.30514088]
["bitfinex","SOLUSD",1764469354099,0.69,136.9,136.88,7.30514088]
["bitfinex","SOLUSD",1764469358804,0.69,136.9,136.87,7.59048318]
["bitfinex","SOLUSD",1764469358989,0.69,136.9,136.87,10.81048318]
["bitfinex","SOLUSD",1764469360296,0.69,136.9,136.87,11.49048318]
["bitfinex","SOLUSD",1764469361283,0.69,136.9,136.87,10.81048318]
["bitfinex","SOLUSD",1764469363620,3.23059923,136.89,136.85,10.52676276]
["bitfinex","SOLUSD",1764469364113,0.69,136.88,136.85,11.20676276]
["bitfinex","SOLUSD",1764469378930,0.69,136.88,136.85,10.52676276]
["bitfinex","SOLUSD",1764469379134,3.23059923,136.87,136.82,70.79487171]
["bitfinex","SOLUSD",1764469379435,3.23059923,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1764469379606,0.69,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1764469379810,0.69,136.88,136.85,12.04054415]
["bitfinex","SOLUSD",1764469380011,0.69,136.88,136.85,12.72054415]
["bitfinex","SOLUSD",1764469380622,0.69,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1764469381215,0.69,136.88,136.85,16.11673399]
["bitfinex","SOLUSD",1764469381811,0.69,136.88,136.85,19.33673399]
["bitfinex","SOLUSD",1764469389138,0.69,136.88,136.85,20.01673399]
["bitfinex","SOLUSD",1764469389837,0.69,136.88,136.85,19.33673399]
["bitfinex","SOLUSD",1764469390216,0.7,136.9,136.86,0.68]
["bitfinex","SOLUSD",1764469390438,0.7,136.89,136.86,0.68]
["bitfinex","SOLUSD",1764469392247,0.7,136.89,136.86,7.98645617]
["bitfinex","SOLUSD",1764469392845,0.7,136.92,136.88,19.53946323]
["bitfinex","SOLUSD",1764469393025,0.7,136.92,136.9,9.09426806]
["bitfinex","SOLUSD",1764469394053,0.7,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764469394626,3.93059923,136.92,136.89,10.52469889]
["bitfinex","SOLUSD",1764469394840,3.93059923,136.92,136.89,7.30469889]
["bitfinex","SOLUSD",1764469395035,0.7,136.91,136.89,7.30469889]
["bitfinex","SOLUSD",1764469396651,0.7,136.91,136.88,42.55798244]
["bitfinex","SOLUSD",1764469397653,0.7,136.91,136.89,9.77426806]
["bitfinex","SOLUSD",1764469397823,0.7,136.91,136.89,12.31426806]
["bitfinex","SOLUSD",1764469398646,0.7,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764469399030,0.7,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764469405167,2.76702112,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764469405552,0.67,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764469410468,0.67,136.91,136.89,7.30494722]
["bitfinex","SOLUSD",1764469415068,2.06702112,136.9,136.85,18.26757936]
["bitfinex","SOLUSD",1764469415369,2.06702112,136.86,136.82,7.40267797]
["bitfinex","SOLUSD",1764469415571,2.06702112,136.85,136.82,3.22]
["bitfinex","SOLUSD",1764469415770,2.06702112,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764469416154,16.308864,136.88,136.81,7.3094072]
["bitfinex","SOLUSD",1764469416155,2.06702112,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764469416357,0.67,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764469416556,0.67,136.83,136.8,34.67906338]
["bitfinex","SOLUSD",1764469416880,0.67,136.83,136.8,35.07474024]
["bitfinex","SOLUSD",1764469419058,0.67,136.84,136.81,0.96432314]
["bitfinex","SOLUSD",1764469419877,0.67,136.84,136.81,0.28432314]
["bitfinex","SOLUSD",1764469420172,0.67,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764469423382,2.06702112,136.87,136.83,0.68]
["bitfinex","SOLUSD",1764469423566,0.67,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764469424182,0.67,136.87,136.83,12.99426806]
["bitfinex","SOLUSD",1764469424373,0.67,136.87,136.83,12.31426806]
["bitfinex","SOLUSD",1764469424579,2.73702112,136.87,136.83,12.99426806]
["bitfinex","SOLUSD",1764469424988,0.67,136.86,136.83,12.99426806]
["bitfinex","SOLUSD",1764469425372,0.67,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764469440805,0.66,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764469441123,0.66,136.88,136.85,3.93]
["bitfinex","SOLUSD",1764469441403,0.66,136.88,136.85,3.22]
["bitfinex","SOLUSD",1764469441906,0.66,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764469442413,0.58692729,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764469451315,2.72702112,136.9,136.86,8.01673681]
["bitfinex","SOLUSD",1764469451515,0.66,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764469452223,0.66,136.9,136.87,3.93]
["bitfinex","SOLUSD",1764469452516,0.66,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764469453513,2.72702112,136.9,136.87,10.52609229]
["bitfinex","SOLUSD",1764469453714,2.72702112,136.9,136.87,7.30609229]
["bitfinex","SOLUSD",1764469453920,0.66,136.89,136.87,7.30609229]
["bitfinex","SOLUSD",1764469454295,2.72702112,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764469454894,0.66,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764469455098,2.72702112,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764469455607,0.66,136.89,136.86,8.01673681]
["bitfinex","SOLUSD",1764469458220,2.06702112,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764469458424,0.66,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764469458917,0.66,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764469461013,0.68,136.92,136.88,11.21566919]
["bitfinex","SOLUSD",1764469461221,0.68,136.91,136.88,11.21566919]
["bitfinex","SOLUSD",1764469461824,0.68,136.91,136.88,29.47984218]
["bitfinex","SOLUSD",1764469465505,3.23031457,136.9,136.88,28.78984218]
["bitfinex","SOLUSD",1764469465702,3.23031457,136.9,136.88,25.56984218]
["bitfinex","SOLUSD",1764469465919,3.94031457,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764469467035,3.94031457,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764469467228,0.71,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764469469035,0.71,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764469473613,10.53496077,136.9,136.86,7.97673681]
["bitfinex","SOLUSD",1764469473816,0.71,136.89,136.86,7.97673681]
["bitfinex","SOLUSD",1764469475639,0.71,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764469476615,3.94031457,136.89,136.86,7.97673681]
["bitfinex","SOLUSD",1764469477235,0.71,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764469477437,0.71,136.88,136.8,7.30979669]
["bitfinex","SOLUSD",1764469477438,3.23031457,136.86,136.8,7.30979669]
["bitfinex","SOLUSD",1764469477641,8.01572377,136.88,136.78,7.31101038]
["bitfinex","SOLUSD",1764469477642,3.23031457,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764469477939,3.23031457,136.81,136.79,9.09426806]
["bitfinex","SOLUSD",1764469478129,3.23031457,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1764469478330,3.94031457,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1764469478530,0.71,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1764469479240,0.71,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764469479429,3.94031457,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764469479818,0.71,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764469480015,3.94031457,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764469481243,0.71,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764469485552,0.71,136.83,136.8,7.97994152]
["bitfinex","SOLUSD",1764469489442,0.71,136.83,136.8,11.19994152]
["bitfinex","SOLUSD",1764469498670,0.71,136.83,136.8,10.52994152]
["bitfinex","SOLUSD",1764469499565,3.94031457,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764469499768,3.23031457,136.81,136.77,7.97104866]
["bitfinex","SOLUSD",1764469499966,8.01839939,136.83,136.77,10.53104866]
["bitfinex","SOLUSD",1764469499967,3.23031457,136.8,136.77,10.53104866]
["bitfinex","SOLUSD",1764469500344,0.72,136.79,136.77,10.53104866]
["bitfinex","SOLUSD",1764469501275,0.72,136.8,136.77,11.19104866]
["bitfinex","SOLUSD",1764469503769,0.72,136.8,136.77,10.53104866]
["bitfinex","SOLUSD",1764469503950,0.72,136.8,136.77,11.19104866]
["bitfinex","SOLUSD",1764469506363,3.23031457,136.78,136.76,16.40594437]
["bitfinex","SOLUSD",1764469506563,3.23031457,136.77,136.74,9.00994492]
["bitfinex","SOLUSD",1764469506872,3.23031457,136.77,136.74,12.22994492]
["bitfinex","SOLUSD",1764469507050,0.72,136.77,136.74,12.22994492]
["bitfinex","SOLUSD",1764469507246,0.72,136.77,136.75,7.31254164]
["bitfinex","SOLUSD",1764469511069,0.72,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764469511270,10.54008378,136.81,136.76,0.66]
["bitfinex","SOLUSD",1764469511575,0.72,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764469512176,0.72,136.79,136.76,7.97194481]
["bitfinex","SOLUSD",1764469512876,0.72,136.8,136.77,9.75426806]
["bitfinex","SOLUSD",1764469514284,0.72,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764469516663,0.72,136.8,136.77,17.06561405]
["bitfinex","SOLUSD",1764469516863,0.72,136.8,136.77,16.40561405]
["bitfinex","SOLUSD",1764469519087,0.2054677,136.8,136.77,17.06561405]
["bitfinex","SOLUSD",1764469520785,0.2054677,136.8,136.77,17.06561723]
["bitfinex","SOLUSD",1764469522475,0.2054677,136.8,136.76,10.53194061]
["bitfinex","SOLUSD",1764469522476,10.74579933,136.8,136.76,10.53194061]
["bitfinex","SOLUSD",1764469522770,2.07113451,136.79,136.76,11.24194061]
["bitfinex","SOLUSD",1764469522976,2.78113451,136.79,136.76,11.24194061]
["bitfinex","SOLUSD",1764469523788,2.78113451,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764469524378,2.78113451,136.79,136.76,10.53194061]
["bitfinex","SOLUSD",1764469524379,2.07113451,136.79,136.76,10.53194061]
["bitfinex","SOLUSD",1764469524593,0.71,136.78,136.76,10.53194061]
["bitfinex","SOLUSD",1764469526287,2.07113451,136.79,136.76,10.53194061]
["bitfinex","SOLUSD",1764469526487,2.74113451,136.79,136.76,11.22194061]
["bitfinex","SOLUSD",1764469526897,0.67,136.78,136.76,11.22194061]
["bitfinex","SOLUSD",1764469528698,0.67,136.78,136.76,10.53194061]
["bitfinex","SOLUSD",1764469529192,0.67,136.78,136.76,11.22194061]
["bitfinex","SOLUSD",1764469531398,0.67,136.78,136.76,10.53194061]
["bitfinex","SOLUSD",1764469532076,0.67,136.78,136.76,10.53196668]
["bitfinex","SOLUSD",1764469532594,2.74113451,136.78,136.76,3.22]
["bitfinex","SOLUSD",1764469532975,0.67,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764469533187,0.67,136.78,136.76,3.22]
["bitfinex","SOLUSD",1764469537912,0.67,136.78,136.75,17.09679074]
["bitfinex","SOLUSD",1764469538108,10.05171972,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764469538482,9.38171972,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764469538682,0.67,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764469539108,0.67,136.78,136.75,19.62679074]
["bitfinex","SOLUSD",1764469539278,0.67,136.78,136.75,20.31679074]
["bitfinex","SOLUSD",1764469543319,10.05171972,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764469543804,9.38171972,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764469544110,0.67,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764469545009,0.67,136.78,136.75,20.31679074]
["bitfinex","SOLUSD",1764469552114,0.67,136.78,136.75,13.00426806]
["bitfinex","SOLUSD",1764469552415,0.67,136.78,136.75,20.31674845]
["bitfinex","SOLUSD",1764469552791,0.67,136.78,136.75,17.09674845]
["bitfinex","SOLUSD",1764469553013,2.74113451,136.78,136.75,17.09674845]
["bitfinex","SOLUSD",1764469554512,2.74113451,136.78,136.75,16.40674845]
["bitfinex","SOLUSD",1764469554717,0.67,136.77,136.75,16.40674845]
["bitfinex","SOLUSD",1764469554905,0.67,136.77,136.75,17.09674845]
["bitfinex","SOLUSD",1764469556496,0.67,136.77,136.74,26.04756123]
["bitfinex","SOLUSD",1764469556691,2.74113451,136.77,136.74,9.29426806]
["bitfinex","SOLUSD",1764469557091,0.72,136.76,136.74,9.95426806]
["bitfinex","SOLUSD",1764469558516,10.10322244,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764469558899,0.72,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469559293,8.03208793,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764469561099,8.03208793,136.76,136.74,0.86]
["bitfinex","SOLUSD",1764469564412,0.72,136.76,136.74,0.86]
["bitfinex","SOLUSD",1764469565615,0.72,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764469568418,8.03230592,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764469568601,2.07113451,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469568796,2.79113451,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469569302,0.72,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469575626,10.10374876,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469576315,8.03261425,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469580012,10.10374876,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469580216,13.03404435,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469584522,14.20302808,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469587639,10.96290984,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469587822,14.20302808,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469590039,7.31261425,136.75,136.74,0.92]
["bitfinex","SOLUSD",1764469590246,7.31261425,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469590247,11.26273249,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469590419,14.19324276,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469593646,17.41324276,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469598845,6.46011824,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469599034,3.22,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469599236,7.51471557,136.76,136.74,0.92]
["bitfinex","SOLUSD",1764469599542,3.22,136.77,136.74,0.92]
["bitfinex","SOLUSD",1764469599751,3.22,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764469600244,7.17011824,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764469600449,7.17011824,136.77,136.74,8.2331148]
["bitfinex","SOLUSD",1764469600650,3.93,136.77,136.74,8.2331148]
["bitfinex","SOLUSD",1764469600944,7.17011824,136.77,136.74,8.2331148]
["bitfinex","SOLUSD",1764469601939,7.17011824,136.77,136.74,7.5131148]
["bitfinex","SOLUSD",1764469602133,7.17011824,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764469603558,7.17011824,136.77,136.74,7.5131148]
["bitfinex","SOLUSD",1764469603742,7.17011824,136.77,136.74,8.2331148]
["bitfinex","SOLUSD",1764469604955,3.24011824,136.76,136.74,8.2331148]
["bitfinex","SOLUSD",1764469605358,0.71,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469605658,3.95011824,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469606159,11.26273249,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469613963,3.95011824,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469623483,3.95011824,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469629584,11.26273249,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469630395,14.48273249,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764469632016,14.48273249,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764469632213,14.48273249,136.75,136.71,0.2]
["bitfinex","SOLUSD",1764469632214,19.54898224,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469632397,22.76898224,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469632582,23.45898224,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469632889,26.39035155,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469633087,33.01457039,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469633304,33.70457039,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469633915,10.24558815,136.72,136.71,0.89]
["bitfinex","SOLUSD",1764469634111,10.53421884,136.72,136.71,0.89]
["bitfinex","SOLUSD",1764469634780,10.53421884,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469635080,13.77433708,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469636300,14.46433708,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469636688,16.308864,136.75,136.71,0.89]
["bitfinex","SOLUSD",1764469636689,3.24011824,136.75,136.71,0.89]
["bitfinex","SOLUSD",1764469637000,6.46011824,136.75,136.71,0.89]
["bitfinex","SOLUSD",1764469637193,6.46011824,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764469637693,7.15011824,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764469638306,14.46284291,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764469638506,3.24011824,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469638882,3.24011824,136.73,136.71,0.89]
["bitfinex","SOLUSD",1764469646607,2.07333733,136.73,136.71,0.89]
["bitfinex","SOLUSD",1764469649809,2.07333733,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469650014,2.76333733,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469650315,10.07702224,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469651295,5.98333733,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469653216,13.29755617,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469682652,7.31383601,136.73,136.71,0.92]
["bitfinex","SOLUSD",1764469682819,7.31383601,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764469683520,10.53383601,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764469683920,7.31314904,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469684141,10.53314904,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469684442,12.60648637,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469685125,10.53314904,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469685426,12.60648637,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469687049,10.53314904,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469687227,12.60648637,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469697349,2.07333733,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764469705644,12.60648637,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469706559,13.77237554,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469709358,13.77237554,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764469709537,3.2392265,136.73,136.71,0.88]
["bitfinex","SOLUSD",1764469709740,3.2392265,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469709936,3.9492265,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469710151,3.2392265,136.72,136.71,0.88]
["bitfinex","SOLUSD",1764469711159,14.48247249,136.74,136.71,0.88]
["bitfinex","SOLUSD",1764469711362,14.48247249,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764469711564,3.2392265,136.73,136.72,0.68]
["bitfinex","SOLUSD",1764469713662,6.4592265,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764469715157,104.4,136.77,136.72,11.23343219]
["bitfinex","SOLUSD",1764469715356,3.22,136.76,136.72,7.99420569]
["bitfinex","SOLUSD",1764469715661,2.22,136.76,136.73,7.9936486]
["bitfinex","SOLUSD",1764469716060,2.22,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764469716257,7.51471086,136.8,136.74,0.68]
["bitfinex","SOLUSD",1764469716565,3.2392265,136.78,136.74,0.68]
["bitfinex","SOLUSD",1764469717067,3.9492265,136.78,136.74,0.68]
["bitfinex","SOLUSD",1764469718168,3.9492265,136.78,136.74,7.99310331]
["bitfinex","SOLUSD",1764469718669,11.26029273,136.78,136.75,0.68]
["bitfinex","SOLUSD",1764469723978,3.2392265,136.78,136.75,7.99240662]
["bitfinex","SOLUSD",1764469724363,3.2392265,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764469725376,3.9492265,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764469729681,41.05203982,136.79,136.76,7.99206898]
["bitfinex","SOLUSD",1764469730064,44.29126632,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764469730263,45.00126632,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764469730670,44.29126632,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764469730870,22.7680905,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764469731373,23.4780905,136.79,136.76,7.99206898]
["bitfinex","SOLUSD",1764469731574,45.44726043,136.79,136.76,7.99206898]
["bitfinex","SOLUSD",1764469732186,7.30960997,136.81,136.77,0.68]
["bitfinex","SOLUSD",1764469732491,3.9492265,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764469733666,3.2392265,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764469735186,3.8992265,136.78,136.75,7.31224924]
["bitfinex","SOLUSD",1764469735371,3.8992265,136.78,136.75,8.03224924]
["bitfinex","SOLUSD",1764469736285,0.66,136.78,136.75,7.31224924]
["bitfinex","SOLUSD",1764469736494,3.8992265,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764469737000,3.8992265,136.78,136.75,7.31224924]
["bitfinex","SOLUSD",1764469737303,3.8992265,136.78,136.75,8.03224924]
["bitfinex","SOLUSD",1764469741302,0.66,136.78,136.75,8.03224924]
["bitfinex","SOLUSD",1764469743899,3.8992265,136.78,136.75,8.03224924]
["bitfinex","SOLUSD",1764469744407,0.66,136.77,136.75,8.03224924]
["bitfinex","SOLUSD",1764469744695,0.66,136.77,136.75,7.31224924]
["bitfinex","SOLUSD",1764469744904,0.66,136.77,136.75,8.03224924]
["bitfinex","SOLUSD",1764469746073,3.8992265,136.78,136.75,8.03224924]
["bitfinex","SOLUSD",1764469748212,3.8992265,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764469748213,3.8992265,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764469748381,3.8992265,136.77,136.74,8.03314904]
["bitfinex","SOLUSD",1764469748714,0.66,136.76,136.74,8.03314904]
["bitfinex","SOLUSD",1764469750581,0.66,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764469756010,3.8992265,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764469756306,0.66,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764469760220,0.66,136.76,136.74,8.03311145]
["bitfinex","SOLUSD",1764469774029,0.66,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764469775727,2.07221327,136.75,136.71,0.88]
["bitfinex","SOLUSD",1764469775931,2.07221327,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469776124,2.75221327,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469777234,10.06506965,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469780039,7.99285638,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469781742,7.31285638,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469782348,7.99285638,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469782547,10.53219834,136.76,136.72,7.99407022]
["bitfinex","SOLUSD",1764469783046,7.99219834,136.76,136.73,0.68]
["bitfinex","SOLUSD",1764469791635,107.15221327,136.79,136.73,13.56999061]
["bitfinex","SOLUSD",1764469791938,0.68,136.78,136.74,21.97077886]
["bitfinex","SOLUSD",1764469792138,0.68,136.78,136.74,22.65077886]
["bitfinex","SOLUSD",1764469792339,0.68,136.78,136.75,0.68]
["bitfinex","SOLUSD",1764469792532,2.75221327,136.78,136.75,0.68]
["bitfinex","SOLUSD",1764469794736,0.68,136.77,136.75,0.68]
["bitfinex","SOLUSD",1764469799071,2.75221327,136.77,136.75,0.68]
["bitfinex","SOLUSD",1764469801163,0.71,136.76,136.74,29.28349727]
["bitfinex","SOLUSD",1764469801368,2.78221327,136.76,136.74,7.31271841]
["bitfinex","SOLUSD",1764469801874,2.07221327,136.76,136.74,7.31271841]
["bitfinex","SOLUSD",1764469802074,0.71,136.75,136.74,7.31271841]
["bitfinex","SOLUSD",1764469802382,0.71,136.75,136.73,15.29451787]
["bitfinex","SOLUSD",1764469802952,2.78221327,136.76,136.73,15.29451787]
["bitfinex","SOLUSD",1764469803179,0.71,136.75,136.73,15.29451787]
["bitfinex","SOLUSD",1764469803972,2.07221327,136.76,136.73,15.29451787]
["bitfinex","SOLUSD",1764469804182,2.78221327,136.76,136.73,14.62451787]
["bitfinex","SOLUSD",1764469804357,2.78221327,136.76,136.74,0.67]
["bitfinex","SOLUSD",1764469804670,2.78221327,136.76,136.73,15.29451787]
["bitfinex","SOLUSD",1764469805657,2.78221327,136.76,136.74,0.67]
["bitfinex","SOLUSD",1764469805858,2.78221327,136.76,136.73,14.62451787]
["bitfinex","SOLUSD",1764469806070,2.78221327,136.76,136.73,15.29451787]
["bitfinex","SOLUSD",1764469806477,9.38430208,136.76,136.73,7.31104649]
["bitfinex","SOLUSD",1764469806675,2.78221327,136.75,136.72,7.31404425]
["bitfinex","SOLUSD",1764469806873,2.78221327,136.75,136.72,9.38430208]
["bitfinex","SOLUSD",1764469807071,0.71,136.74,136.71,10.73456637]
["bitfinex","SOLUSD",1764469807376,0.71,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764469808367,2.78221327,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764469808578,2.78221327,136.74,136.71,20.78886845]
["bitfinex","SOLUSD",1764469809081,2.78221327,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764469810078,15.38651535,136.76,136.72,7.98409782]
["bitfinex","SOLUSD",1764469810263,6.00221327,136.76,136.72,7.98409782]
["bitfinex","SOLUSD",1764469810468,6.00221327,136.76,136.73,0.67]
["bitfinex","SOLUSD",1764469810963,0.71,136.75,136.73,0.67]
["bitfinex","SOLUSD",1764469812884,2.78221327,136.75,136.73,0.67]
["bitfinex","SOLUSD",1764469813091,2.78221327,136.75,136.72,7.98409782]
["bitfinex","SOLUSD",1764469813288,2.07221327,136.75,136.72,7.98409782]
["bitfinex","SOLUSD",1764469813590,0.71,136.74,136.72,7.98409782]
["bitfinex","SOLUSD",1764469814284,0.71,136.74,136.72,18.51633281]
["bitfinex","SOLUSD",1764469814584,0.71,136.74,136.72,7.98409782]
["bitfinex","SOLUSD",1764469815180,0.71,136.74,136.71,18.04682884]
["bitfinex","SOLUSD",1764469815384,0.71,136.74,136.71,18.71682884]
["bitfinex","SOLUSD",1764469815783,0.71,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764469819987,2.78221327,136.74,136.71,18.04682884]
["bitfinex","SOLUSD",1764469820301,2.78221327,136.74,136.71,18.71682884]
["bitfinex","SOLUSD",1764469820682,0.71,136.73,136.71,10.73223499]
["bitfinex","SOLUSD",1764469820904,0.71,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469820905,2.07221327,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469821386,2.78221327,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469822220,10.09643211,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469823176,13.02737184,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469824681,7.31421884,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469825006,7.31421884,136.72,136.71,0.9]
["bitfinex","SOLUSD",1764469825391,7.31421884,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469825592,7.97421884,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469825806,7.31421884,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469828510,7.97421884,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469830205,13.46447392,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469830512,0.66,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469831414,11.19374894,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469834290,10.53374894,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469834489,0.66,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469835411,13.77306275,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469835592,14.43306275,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469838012,3.22,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764469838310,24.87845196,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764469838530,0.66,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764469840831,3.89931381,136.74,136.71,7.51447149]
["bitfinex","SOLUSD",1764469841004,3.89931381,136.74,136.71,8.23447149]
["bitfinex","SOLUSD",1764469842525,0.66,136.73,136.71,8.23447149]
["bitfinex","SOLUSD",1764469842725,3.89931381,136.73,136.71,8.23447149]
["bitfinex","SOLUSD",1764469845126,3.23931381,136.73,136.71,8.23447149]
["bitfinex","SOLUSD",1764469845626,7.11931381,136.74,136.71,8.23447149]
["bitfinex","SOLUSD",1764469846807,0.66,136.73,136.71,8.23447149]
["bitfinex","SOLUSD",1764469848229,3.89931381,136.73,136.71,8.23447149]
["bitfinex","SOLUSD",1764469853446,3.89931381,136.73,136.71,0.92]
["bitfinex","SOLUSD",1764469853741,3.89931381,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469854850,3.23931381,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469855345,3.23931381,136.72,136.71,0.9]
["bitfinex","SOLUSD",1764469856346,3.89931381,136.73,136.71,0.9]
["bitfinex","SOLUSD",1764469856519,3.95931381,136.73,136.71,0.9]
["bitfinex","SOLUSD",1764469861145,7.31307845,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764469861347,124.66817781,136.77,136.72,0.7]
["bitfinex","SOLUSD",1764469861532,20.26817781,136.77,136.72,0.7]
["bitfinex","SOLUSD",1764469861738,19.54817781,136.77,136.72,0.7]
["bitfinex","SOLUSD",1764469861941,0.72,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764469862339,3.95931381,136.76,136.72,8.01395353]
["bitfinex","SOLUSD",1764469862726,0.72,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764469864550,0.72,136.75,136.72,7.31395353]
["bitfinex","SOLUSD",1764469864551,3.95931381,136.75,136.72,7.31395353]
["bitfinex","SOLUSD",1764469864758,3.95931381,136.75,136.72,8.01395353]
["bitfinex","SOLUSD",1764469867257,3.23931381,136.74,136.72,8.01395353]
["bitfinex","SOLUSD",1764469867454,3.95931381,136.74,136.72,7.31395353]
["bitfinex","SOLUSD",1764469867654,3.23931381,136.74,136.72,8.01395353]
["bitfinex","SOLUSD",1764469867845,3.95931381,136.75,136.72,8.01395353]
["bitfinex","SOLUSD",1764469868341,10.53247481,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469868740,7.31247481,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469870062,8.03247481,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469871461,11.27178862,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469871758,10.55178862,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469871935,0.72,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764469874839,3.95931381,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764469875675,11.27178862,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469876360,20.26817781,136.77,136.73,8.01345161]
["bitfinex","SOLUSD",1764469876737,20.26817781,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764469877171,0.72,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764469878039,3.95931381,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764469879572,3.95931381,136.76,136.72,16.4084869]
["bitfinex","SOLUSD",1764469879745,3.95931381,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469880065,3.90931381,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469881462,0.67,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764469883666,3.90931381,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469885086,0.67,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469885243,3.90931381,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469887556,3.23931381,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469887858,3.91931381,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469888659,2.75239977,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764469888859,0.68,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764469890657,0.68,136.75,136.72,7.59854198]
["bitfinex","SOLUSD",1764469890854,0.68,136.75,136.72,8.26854198]
["bitfinex","SOLUSD",1764469891779,10.06518384,136.75,136.72,0.67]
["bitfinex","SOLUSD",1764469891986,2.07239977,136.74,136.71,20.21464035]
["bitfinex","SOLUSD",1764469892198,2.75239977,136.74,136.71,20.21464035]
["bitfinex","SOLUSD",1764469892493,2.75239977,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764469894978,2.07239977,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764469895186,2.07239977,136.75,136.72,7.98420631]
["bitfinex","SOLUSD",1764469895392,2.75239977,136.75,136.72,7.98420631]
["bitfinex","SOLUSD",1764469895572,2.75239977,136.75,136.73,0.67]
["bitfinex","SOLUSD",1764469898786,2.75239977,136.75,136.73,0.67]
["bitfinex","SOLUSD",1764469912013,2.75239977,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764469912209,2.07239977,136.73,136.71,0.87]
["bitfinex","SOLUSD",1764469912400,2.75239977,136.73,136.71,0.87]
["bitfinex","SOLUSD",1764469917317,0.68,136.73,136.71,0.87]
["bitfinex","SOLUSD",1764469921221,0.68,136.73,136.71,8.18468072]
["bitfinex","SOLUSD",1764469921605,2.75239977,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469922910,2.75239977,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764469924915,0.68,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764469925933,3.22,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764469926106,10.05497311,136.76,136.72,8.02396613]
["bitfinex","SOLUSD",1764469926308,10.05497311,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764469926503,9.38497311,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764469926732,10.05497311,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764469927437,0.67,136.76,136.73,8.02339903]
["bitfinex","SOLUSD",1764469928007,0.67,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764469928424,0.67,136.76,136.73,16.69912266]
["bitfinex","SOLUSD",1764469928732,0.67,136.76,136.73,17.40912266]
["bitfinex","SOLUSD",1764469931334,0.67,136.76,136.73,8.02339903]
["bitfinex","SOLUSD",1764469931535,2.74239977,136.76,136.73,8.02339903]
["bitfinex","SOLUSD",1764469931912,0.67,136.75,136.73,8.02339903]
["bitfinex","SOLUSD",1764469932432,2.74239977,136.76,136.73,8.02339903]
["bitfinex","SOLUSD",1764469932930,10.05454707,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764469933137,2.74239977,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764469934535,2.74239977,136.75,136.72,29.6252886]
["bitfinex","SOLUSD",1764469935222,2.74239977,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764469939515,2.07239977,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764469939717,0.67,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764469941439,2.07239977,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764469941647,2.74239977,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764469942146,2.74239977,136.75,136.72,8.02421668]
["bitfinex","SOLUSD",1764469943950,2.74239977,136.75,136.72,7.31421668]
["bitfinex","SOLUSD",1764469944246,2.74239977,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764469950552,3.90846859,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764469952148,3.90846859,136.74,136.71,22.948864]
["bitfinex","SOLUSD",1764469952357,3.23846859,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469952529,3.90846859,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469952849,0.67,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469953056,0.67,136.73,136.71,0.88]
["bitfinex","SOLUSD",1764469954854,3.90846859,136.74,136.71,0.88]
["bitfinex","SOLUSD",1764469955152,0.67,136.74,136.71,0.88]
["bitfinex","SOLUSD",1764469955453,3.90846859,136.74,136.71,0.88]
["bitfinex","SOLUSD",1764469956052,0.67,136.73,136.71,0.88]
["bitfinex","SOLUSD",1764469957255,0.67,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469959559,0.67,136.73,136.71,0.88]
["bitfinex","SOLUSD",1764469959739,0.67,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469960156,0.67,136.73,136.71,7.51472678]
["bitfinex","SOLUSD",1764469961149,3.90846859,136.74,136.71,8.19472678]
["bitfinex","SOLUSD",1764469961459,11.22129808,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469962458,7.31282949,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469962773,7.98282949,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469963863,11.22129808,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469968186,10.55129808,136.75,136.71,32.71033385]
["bitfinex","SOLUSD",1764469968370,3.90846859,136.74,136.71,11.41472678]
["bitfinex","SOLUSD",1764469968756,3.90846859,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764469968980,3.23846859,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764469969373,23.46971159,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764469974394,22.79971159,136.75,136.71,10.73472678]
["bitfinex","SOLUSD",1764469974581,0.67,136.74,136.71,4.1]
["bitfinex","SOLUSD",1764469976270,7.98316824,136.74,136.71,0.88]
["bitfinex","SOLUSD",1764469978695,0.7,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469981023,11.25216709,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469982511,0.7,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469982714,11.25216709,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469982902,8.0136985,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469984811,11.25216709,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469986016,11.25216709,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764469986219,8.0136985,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764469986408,21.50135419,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764469986409,32.05273693,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764469986612,3.22,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764469987020,3.92,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764469987621,3.22,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764469988003,3.92,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764469995125,14.47177275,136.74,136.71,0.91]
["bitfinex","SOLUSD",1764469995429,3.93846859,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469996719,3.23846859,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469997005,0.7,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764469999424,11.25215999,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764469999624,11.25215999,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764469999822,8.0136914,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764470004109,0.7,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764470012943,0.7,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764470014347,0.7,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764470015044,2.77317306,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764470015827,0.7,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764470022462,0.7,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764470022967,0.7,136.73,136.71,0.91]
["bitfinex","SOLUSD",1764470036367,0.7,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764470037047,2.77317306,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764470037546,2.07317306,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764470037750,0.7,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470037976,2.77317306,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764470038274,2.07317306,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470038470,2.77317306,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470038655,10.0873919,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470039054,13.01811688,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470040984,16.23811688,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470044379,8.22389804,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470044553,3.22,136.72,136.71,0.9]
["bitfinex","SOLUSD",1764470044749,16.9026025,136.73,136.71,0.9]
["bitfinex","SOLUSD",1764470044956,17.6026025,136.73,136.71,0.9]
["bitfinex","SOLUSD",1764470045378,17.6026025,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764470045770,17.6026025,136.73,136.71,0.9]
["bitfinex","SOLUSD",1764470046870,7.31311802,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764470047076,9.38629108,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764470047266,9.38629108,136.75,136.72,15.93134974]
["bitfinex","SOLUSD",1764470047671,9.38629108,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764470048278,10.08629108,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764470049891,104.4,136.84,136.73,8.01338751]
["bitfinex","SOLUSD",1764470050077,2.07317306,136.78,136.73,8.01338751]
["bitfinex","SOLUSD",1764470050386,2.07317306,136.78,136.74,22.67077886]
["bitfinex","SOLUSD",1764470050685,2.77317306,136.78,136.74,0.7]
["bitfinex","SOLUSD",1764470051058,2.07317306,136.77,136.75,21.97077886]
["bitfinex","SOLUSD",1764470051458,2.77317306,136.78,136.75,21.97077886]
["bitfinex","SOLUSD",1764470051659,2.77317306,136.78,136.75,22.67077886]
["bitfinex","SOLUSD",1764470052087,2.77317306,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764470052285,2.77317306,136.78,136.76,15.23134974]
["bitfinex","SOLUSD",1764470052490,2.07317306,136.77,136.76,15.23134974]
["bitfinex","SOLUSD",1764470052868,2.77317306,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764470053070,2.77317306,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764470053271,2.77317306,136.76,136.75,15.23134974]
["bitfinex","SOLUSD",1764470053590,2.07317306,136.76,136.75,15.23134974]
["bitfinex","SOLUSD",1764470054464,2.77317306,136.77,136.75,15.23134974]
["bitfinex","SOLUSD",1764470057172,2.77317306,136.77,136.75,15.93134974]
["bitfinex","SOLUSD",1764470058192,2.77317306,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764470058485,2.77317306,136.77,136.76,15.93134974]
["bitfinex","SOLUSD",1764470061610,2.79317306,136.77,136.76,15.93134974]
["bitfinex","SOLUSD",1764470065797,2.79317306,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764470066194,2.79317306,136.77,136.75,16.63134974]
["bitfinex","SOLUSD",1764470066195,2.07317306,136.76,136.75,16.63134974]
["bitfinex","SOLUSD",1764470066401,2.79317306,136.77,136.75,16.63134974]
["bitfinex","SOLUSD",1764470073511,2.07317306,136.76,136.75,16.63134974]
["bitfinex","SOLUSD",1764470074615,3.23790324,136.76,136.75,16.63134974]
["bitfinex","SOLUSD",1764470075322,3.23790324,136.76,136.75,15.93134974]
["bitfinex","SOLUSD",1764470077419,3.23790324,136.76,136.75,16.61134974]
["bitfinex","SOLUSD",1764470077619,3.23790324,136.76,136.75,15.93134974]
["bitfinex","SOLUSD",1764470077916,16.308864,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764470078118,6.45790324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470078318,7.14790324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470078626,10.07884297,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470079419,17.39306181,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470080928,14.17306181,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470081226,17.39306181,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470082430,14.15515857,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470082602,17.39306181,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470084421,6.16884297,136.72,136.71,0.88]
["bitfinex","SOLUSD",1764470084727,3.23790324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470085918,6.45790324,136.73,136.71,0.88]
["bitfinex","SOLUSD",1764470086126,3.23790324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470087007,3.23790324,136.72,136.71,0.88]
["bitfinex","SOLUSD",1764470087336,3.23790324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470091331,3.91,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764470091526,3.23790324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470091732,3.23790324,136.72,136.71,0.88]
["bitfinex","SOLUSD",1764470093243,3.23790324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470093445,3.92790324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470093615,11.24212208,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764470112975,118.88002532,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470113173,122.09614748,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470114458,118.5739211,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470115256,118.86212208,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470126693,122.10002532,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470126892,125.03139463,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470128465,122.10002532,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470129288,118.86212208,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470134583,117.69900533,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470138788,120.63037464,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764470141776,120.63037464,136.72,136.69,0.2]
["bitfinex","SOLUSD",1764470141777,16.308864,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764470141979,21.60365049,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764470142292,22.28365049,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764470143006,28.91893944,136.7,136.69,0.9]
["bitfinex","SOLUSD",1764470143202,28.91893944,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764470143813,28.91893944,136.7,136.69,0.9]
["bitfinex","SOLUSD",1764470144216,28.91893944,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764470159538,29.61893944,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764470161432,32.55073846,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764470176396,4.84957298,136.66,136.65,0.2]
["bitfinex","SOLUSD",1764470176689,4.84957298,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764470176899,24.37843698,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764470177185,24.37843698,136.65,136.62,0.2]
["bitfinex","SOLUSD",1764470177186,16.308864,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764470177390,21.88797363,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764470177680,2.77478649,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764470177857,2.77478649,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764470178052,27.54897233,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764470178257,29.62375882,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764470180284,29.62375882,136.61,136.58,0.2]
["bitfinex","SOLUSD",1764470180473,2.74478649,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764470180985,5.67852076,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764470182181,12.99916497,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764470183386,15.07395146,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764470183576,24.34843698,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764470184181,22.27365049,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764470184384,29.59483066,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764470184694,37.02013295,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764470185397,28.92483066,136.59,136.58,0.86]
["bitfinex","SOLUSD",1764470186282,28.92483066,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764470186465,31.85899533,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764470189008,32.57899533,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764470196718,33.75205621,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764470197620,33.75205621,136.59,136.55,0.2]
["bitfinex","SOLUSD",1764470197621,16.308864,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470197815,23.06103451,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470198111,23.78103451,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470198418,27.02888188,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470199901,18.04280639,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470200103,34.35167039,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470200306,17.75848325,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470201922,34.06734725,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470202091,30.84734725,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470202299,17.75848325,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764470202918,17.75848325,136.56,136.51,0.76]
["bitfinex","SOLUSD",1764470202919,16.308864,136.53,136.51,0.76]
["bitfinex","SOLUSD",1764470203237,6.46784737,136.52,136.51,0.76]
["bitfinex","SOLUSD",1764470204953,6.46784737,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764470204954,14.51278144,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764470205259,30.65140001,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764470208858,14.51278144,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764470209384,119.19710458,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764470213781,14.79710458,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764470214386,14.79710458,136.52,136.48,0.66]
["bitfinex","SOLUSD",1764470214387,16.308864,136.49,136.45,0.66]
["bitfinex","SOLUSD",1764470214687,3.24784737,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764470214993,6.46784737,136.45,136.44,0.66]
["bitfinex","SOLUSD",1764470215295,13.79653919,136.45,136.44,0.66]
["bitfinex","SOLUSD",1764470215585,23.63695957,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764470215782,3.22,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764470215977,19.55671137,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764470216179,3.22,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764470216393,6.46784737,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764470217988,13.79600241,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764470219391,6.46784737,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764470219871,3.24784737,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764470220075,3.22,136.45,136.44,0.66]
["bitfinex","SOLUSD",1764470220473,3.22,136.45,136.41,0.1]
["bitfinex","SOLUSD",1764470220694,19.528864,136.45,136.43,0.67]
["bitfinex","SOLUSD",1764470220883,3.24784737,136.44,136.43,0.67]
["bitfinex","SOLUSD",1764470222213,10.57707633,136.44,136.43,0.67]
["bitfinex","SOLUSD",1764470242091,10.57707633,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764470242408,6.46784737,136.43,136.42,0.69]
["bitfinex","SOLUSD",1764470243311,17.76546132,136.43,136.41,0.1]
["bitfinex","SOLUSD",1764470243492,3.96784737,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764470244400,27.60701484,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764470245007,30.82701484,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764470246414,30.10701484,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764470246990,30.77701484,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764470249525,135.17701484,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764470250509,135.17701484,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764470250510,14.75247398,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764470252519,16.308864,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764470252822,6.46784737,136.38,136.37,0.67]
["bitfinex","SOLUSD",1764470253189,6.46784737,136.38,136.32,23.64440064]
["bitfinex","SOLUSD",1764470253396,3.24784737,136.34,136.33,0.67]
["bitfinex","SOLUSD",1764470253699,3.24784737,136.35,136.33,0.67]
["bitfinex","SOLUSD",1764470254209,10.55393596,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764470254520,13.80178333,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764470255215,10.55393596,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764470255399,3.24784737,136.35,136.33,0.67]
["bitfinex","SOLUSD",1764470256621,2.08480561,136.35,136.33,0.67]
["bitfinex","SOLUSD",1764470259017,2.08480561,136.34,136.33,0.67]
["bitfinex","SOLUSD",1764470259316,2.08480561,136.34,136.29,16.53145803]
["bitfinex","SOLUSD",1764470259506,2.08480561,136.33,136.32,0.67]
["bitfinex","SOLUSD",1764470263318,7.33450242,136.35,136.3,7.33657145]
["bitfinex","SOLUSD",1764470263526,8.00461017,136.34,136.32,0.67]
["bitfinex","SOLUSD",1764470264105,7.33461017,136.34,136.32,0.67]
["bitfinex","SOLUSD",1764470265511,7.33406674,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764470266327,8.00406674,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764470267731,7.33406674,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764470268323,41.97809759,136.35,136.29,0.1]
["bitfinex","SOLUSD",1764470268504,26.33923359,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764470270132,25.66923359,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764470270812,12.63887235,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764470271206,2.08480561,136.34,136.32,0.67]
["bitfinex","SOLUSD",1764470273421,5.30480561,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764470274318,2.08480561,136.34,136.32,0.67]
["bitfinex","SOLUSD",1764470274714,2.08480561,136.33,136.31,0.67]
["bitfinex","SOLUSD",1764470274923,2.08480561,136.32,136.31,0.67]
["bitfinex","SOLUSD",1764470278535,9.42034454,136.33,136.31,0.67]
["bitfinex","SOLUSD",1764470279111,2.08480561,136.32,136.31,0.67]
["bitfinex","SOLUSD",1764470280526,9.41957872,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764470280723,7.33477311,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764470280924,2.08480561,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764470281115,10.55425965,136.35,136.31,0.67]
["bitfinex","SOLUSD",1764470281116,12.63906526,136.35,136.31,0.67]
["bitfinex","SOLUSD",1764470281312,2.08480561,136.34,136.31,8.00620064]
["bitfinex","SOLUSD",1764470281637,2.08480561,136.34,136.32,0.68]
["bitfinex","SOLUSD",1764470283340,10.55425965,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764470283524,2.08480561,136.34,136.32,0.68]
["bitfinex","SOLUSD",1764470285539,9.41797538,136.37,136.32,8.01558432]
["bitfinex","SOLUSD",1764470285910,9.41797538,136.37,136.33,0.68]
["bitfinex","SOLUSD",1764470286110,7.33316977,136.37,136.33,0.68]
["bitfinex","SOLUSD",1764470287040,5.97480561,136.39,136.33,2.76480561]
["bitfinex","SOLUSD",1764470287340,5.97480561,136.39,136.34,0.68]
["bitfinex","SOLUSD",1764470287341,5.30480561,136.39,136.34,0.68]
["bitfinex","SOLUSD",1764470287534,5.30480561,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1764470287727,7.33171517,136.4,136.35,7.33406674]
["bitfinex","SOLUSD",1764470287931,9.41652078,136.4,136.36,0.68]
["bitfinex","SOLUSD",1764470288322,2.08480561,136.39,136.36,0.68]
["bitfinex","SOLUSD",1764470289133,2.08480561,136.39,136.36,8.01326252]
["bitfinex","SOLUSD",1764470289525,9.41652078,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764470290031,7.33171517,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764470290339,2.08480561,136.4,136.37,8.0128039]
["bitfinex","SOLUSD",1764470290640,2.08480561,136.4,136.38,0.68]
["bitfinex","SOLUSD",1764470291517,3.22,136.41,136.38,0.68]
["bitfinex","SOLUSD",1764470291518,5.30480561,136.41,136.38,0.68]
["bitfinex","SOLUSD",1764470291713,2.08480561,136.41,136.38,0.68]
["bitfinex","SOLUSD",1764470292132,2.08480561,136.41,136.38,8.01219857]
["bitfinex","SOLUSD",1764470292333,5.97480561,136.42,136.38,8.01219857]
["bitfinex","SOLUSD",1764470292620,5.30480561,136.42,136.39,0.68]
["bitfinex","SOLUSD",1764470293021,2.08480561,136.41,136.39,0.68]
["bitfinex","SOLUSD",1764470295250,2.75480561,136.4,136.37,0.68]
["bitfinex","SOLUSD",1764470295547,2.08480561,136.4,136.38,0.68]
["bitfinex","SOLUSD",1764470296946,2.08480561,136.4,136.38,8.01231964]
["bitfinex","SOLUSD",1764470297126,2.08480561,136.4,136.39,0.68]
["bitfinex","SOLUSD",1764470299723,10.08654229,136.4,136.35,0.68]
["bitfinex","SOLUSD",1764470299933,2.08480561,136.37,136.35,0.68]
["bitfinex","SOLUSD",1764470300132,2.08480561,136.38,136.35,0.68]
["bitfinex","SOLUSD",1764470300329,5.97480561,136.39,136.35,0.68]
["bitfinex","SOLUSD",1764470300642,2.08480561,136.4,136.35,0.68]
["bitfinex","SOLUSD",1764470300842,5.32480561,136.4,136.35,0.96432314]
["bitfinex","SOLUSD",1764470301346,2.08480561,136.38,136.33,41.98168618]
["bitfinex","SOLUSD",1764470301645,2.08480561,136.36,136.34,0.69]
["bitfinex","SOLUSD",1764470301849,2.08480561,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764470302349,2.08480561,136.36,136.35,8.02406674]
["bitfinex","SOLUSD",1764470302643,0.67,136.37,136.34,8.02453651]
["bitfinex","SOLUSD",1764470302833,2.08480561,136.36,136.34,8.02453651]
["bitfinex","SOLUSD",1764470304849,2.08480561,136.36,136.35,0.69]
["bitfinex","SOLUSD",1764470305726,2.75480561,136.37,136.35,0.69]
["bitfinex","SOLUSD",1764470306054,9.41733504,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764470306445,2.08480561,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764470307440,2.08480561,136.38,136.35,8.02403901]
["bitfinex","SOLUSD",1764470307629,2.08480561,136.38,136.33,25.67299933]
["bitfinex","SOLUSD",1764470307829,2.08480561,136.38,136.36,0.65]
["bitfinex","SOLUSD",1764470311269,2.73480561,136.37,136.32,9.74426806]
["bitfinex","SOLUSD",1764470311429,2.08480561,136.36,136.32,9.09426806]
["bitfinex","SOLUSD",1764470311639,2.73480561,136.36,136.33,0.65]
["bitfinex","SOLUSD",1764470311830,2.08480561,136.36,136.33,0.65]
["bitfinex","SOLUSD",1764470313250,2.08480561,136.36,136.33,7.984844]
["bitfinex","SOLUSD",1764470313460,2.08480561,136.34,136.31,0.65]
["bitfinex","SOLUSD",1764470313753,2.08480561,136.34,136.32,0.65]
["bitfinex","SOLUSD",1764470314335,2.73480561,136.33,136.29,8.08714959]
["bitfinex","SOLUSD",1764470314542,2.73480561,136.33,136.3,0.65]
["bitfinex","SOLUSD",1764470314543,2.08480561,136.32,136.3,0.65]
["bitfinex","SOLUSD",1764470314946,2.73480561,136.33,136.3,0.65]
["bitfinex","SOLUSD",1764470315347,2.08480561,136.33,136.3,0.65]
["bitfinex","SOLUSD",1764470316553,2.08480561,136.33,136.3,7.98663595]
["bitfinex","SOLUSD",1764470316732,2.08480561,136.33,136.31,0.65]
["bitfinex","SOLUSD",1764470317645,2.73480561,136.34,136.31,7.98616361]
["bitfinex","SOLUSD",1764470318554,3.25804167,136.34,136.32,0.65]
["bitfinex","SOLUSD",1764470319553,14.48213094,136.35,136.32,0.65]
["bitfinex","SOLUSD",1764470321355,0.65,136.34,136.32,0.65]
["bitfinex","SOLUSD",1764470321657,3.90804167,136.34,136.32,0.65]
["bitfinex","SOLUSD",1764470322356,3.25804167,136.33,136.31,0.65]
["bitfinex","SOLUSD",1764470322539,3.90804167,136.34,136.31,0.65]
["bitfinex","SOLUSD",1764470324340,0.65,136.34,136.31,0.65]
["bitfinex","SOLUSD",1764470324538,3.90804167,136.34,136.31,0.65]
["bitfinex","SOLUSD",1764470325662,3.25804167,136.34,136.31,0.65]
["bitfinex","SOLUSD",1764470326365,3.90804167,136.34,136.31,0.65]
["bitfinex","SOLUSD",1764470328276,3.90804167,136.34,136.29,8.08727544]
["bitfinex","SOLUSD",1764470328277,0.65,136.33,136.29,8.08727544]
["bitfinex","SOLUSD",1764470328564,3.90804167,136.33,136.29,8.08727544]
["bitfinex","SOLUSD",1764470328863,3.90804167,136.33,136.3,0.65]
["bitfinex","SOLUSD",1764470329358,11.24333108,136.33,136.3,0.65]
["bitfinex","SOLUSD",1764470330846,3.25804167,136.33,136.3,7.98665044]
["bitfinex","SOLUSD",1764470331161,3.25804167,136.34,136.3,7.98665044]
["bitfinex","SOLUSD",1764470331460,3.25804167,136.34,136.31,0.65]
["bitfinex","SOLUSD",1764470331639,3.90804167,136.34,136.31,0.65]
["bitfinex","SOLUSD",1764470332967,3.90804167,136.34,136.31,7.9860685]
["bitfinex","SOLUSD",1764470333465,0.65,136.34,136.31,7.9860685]
["bitfinex","SOLUSD",1764470333766,3.90804167,136.34,136.31,7.9860685]
["bitfinex","SOLUSD",1764470334763,0.65,136.34,136.31,7.9860685]
["bitfinex","SOLUSD",1764470335071,3.90804167,136.34,136.31,7.9860685]
["bitfinex","SOLUSD",1764470335255,3.90804167,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764470335454,3.90804167,136.34,136.32,0.7]
["bitfinex","SOLUSD",1764470336566,10.57423187,136.35,136.32,0.7]
["bitfinex","SOLUSD",1764470336755,34.64047057,136.38,136.32,8.03558367]
["bitfinex","SOLUSD",1764470336756,7.18804167,136.37,136.32,8.03558367]
["bitfinex","SOLUSD",1764470337249,0.69,136.36,136.33,0.7]
["bitfinex","SOLUSD",1764470339173,3.94804167,136.36,136.33,0.7]
["bitfinex","SOLUSD",1764470341253,10.57317132,136.37,136.33,11.29291075]
["bitfinex","SOLUSD",1764470341452,3.24,136.37,136.33,11.29291075]
["bitfinex","SOLUSD",1764470341654,3.24,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764470342369,3.93,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764470342773,111.73232139,136.39,136.34,0.7]
["bitfinex","SOLUSD",1764470342978,115.68036306,136.39,136.34,3.95804167]
["bitfinex","SOLUSD",1764470343174,3.94804167,136.38,136.33,10.59291075]
["bitfinex","SOLUSD",1764470343359,3.94804167,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764470344150,0.69,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764470348770,3.94804167,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764470349170,0.69,136.37,136.34,7.33439505]
["bitfinex","SOLUSD",1764470349475,0.69,136.37,136.34,8.03439505]
["bitfinex","SOLUSD",1764470352610,0.69,136.37,136.35,0.7]
["bitfinex","SOLUSD",1764470353581,0.69,136.37,136.34,8.03439505]
["bitfinex","SOLUSD",1764470355286,0.69,136.37,136.34,7.33439505]
["bitfinex","SOLUSD",1764470355486,0.69,136.37,136.35,0.7]
["bitfinex","SOLUSD",1764470356389,0.69,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764470357293,0.69,136.37,136.34,8.03407057]
["bitfinex","SOLUSD",1764470362094,0.69,136.37,136.35,8.03399256]
["bitfinex","SOLUSD",1764470362471,0.69,136.37,136.35,7.33399256]
["bitfinex","SOLUSD",1764470363996,0.69,136.37,136.35,0.7]
["bitfinex","SOLUSD",1764470364172,0.69,136.37,136.34,8.03460466]
["bitfinex","SOLUSD",1764470366798,0.69,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470367296,0.69,136.37,136.35,7.9940392]
["bitfinex","SOLUSD",1764470367499,0.69,136.37,136.35,7.3340392]
["bitfinex","SOLUSD",1764470369396,6.47804167,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764470369581,7.14804167,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764470369785,6.47804167,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764470370112,0.67,136.37,136.35,0.66]
["bitfinex","SOLUSD",1764470370900,0.67,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470374094,0.67,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1764470374295,0.67,136.37,136.35,0.66]
["bitfinex","SOLUSD",1764470374695,0.67,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470379624,3.92804167,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470380522,2.75417175,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470383839,0.67,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470384301,2.75417175,136.37,136.35,0.66]
["bitfinex","SOLUSD",1764470384925,2.75417175,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470385321,0.67,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470390335,22.22887384,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470391009,24.31304559,136.37,136.34,7.99460466]
["bitfinex","SOLUSD",1764470393919,2.08417175,136.35,136.31,9.46994492]
["bitfinex","SOLUSD",1764470394234,0.67,136.34,136.31,9.46994492]
["bitfinex","SOLUSD",1764470394544,2.08417175,136.33,136.29,0.76]
["bitfinex","SOLUSD",1764470394732,2.08417175,136.33,136.29,7.2]
["bitfinex","SOLUSD",1764470394938,0.67,136.32,136.29,7.2]
["bitfinex","SOLUSD",1764470395336,0.67,136.32,136.3,0.7]
["bitfinex","SOLUSD",1764470395925,5.95417175,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764470396524,0.65,136.32,136.3,0.7]
["bitfinex","SOLUSD",1764470396726,0.65,136.32,136.29,13.87721185]
["bitfinex","SOLUSD",1764470397050,0.65,136.32,136.3,0.7]
["bitfinex","SOLUSD",1764470400949,0.65,136.32,136.29,13.87721185]
["bitfinex","SOLUSD",1764470400950,2.73417175,136.32,136.29,10.65721185]
["bitfinex","SOLUSD",1764470401247,13.28895567,136.32,136.29,10.65721185]
["bitfinex","SOLUSD",1764470401457,0.65,136.31,136.29,7.43721185]
["bitfinex","SOLUSD",1764470401628,2.73417175,136.31,136.29,7.43721185]
["bitfinex","SOLUSD",1764470402119,0.65,136.31,136.29,7.43721185]
["bitfinex","SOLUSD",1764470407558,2.73417175,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764470407742,2.08417175,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470407929,15.37312742,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470408947,22.70988457,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470410463,20.62571282,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470410631,22.70988457,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470414456,20.62571282,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470414662,22.70988457,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470416061,20.62571282,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470416264,22.70988457,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470423058,39.01874857,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470424954,22.70988457,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470426768,20.62571282,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470426970,39.01874857,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470427707,41.10292032,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470427966,39.01874857,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470428650,36.93457682,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470428873,39.01874857,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470436064,31.03199142,136.3,136.29,0.79]
["bitfinex","SOLUSD",1764470438788,28.94781967,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470438961,12.63895567,136.3,136.29,0.79]
["bitfinex","SOLUSD",1764470439166,3.22,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470439888,12.63944285,136.33,136.29,0.79]
["bitfinex","SOLUSD",1764470440085,15.57899824,136.33,136.29,11.06677443]
["bitfinex","SOLUSD",1764470440476,15.57899824,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764470440675,16.7534154,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764470441073,16.7534154,136.33,136.29,3.03955539]
["bitfinex","SOLUSD",1764470441074,13.49482649,136.33,136.29,3.03955539]
["bitfinex","SOLUSD",1764470441278,13.49482649,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764470441279,3.25858891,136.31,136.3,0.69]
["bitfinex","SOLUSD",1764470441771,3.25858891,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470443792,8.03763878,136.32,136.29,0.79]
["bitfinex","SOLUSD",1764470443793,11.29622769,136.32,136.29,0.79]
["bitfinex","SOLUSD",1764470446895,3.25858891,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470447196,8.03763878,136.32,136.29,0.79]
["bitfinex","SOLUSD",1764470447494,3.25858891,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470448498,3.95858891,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470451693,3.25858891,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470451878,8.03624904,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764470452085,3.95858891,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470452902,3.25858891,136.3,136.29,0.79]
["bitfinex","SOLUSD",1764470454308,8.03624904,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470454601,11.29483795,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764470454808,11.29483795,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470454988,8.03624904,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470455169,11.29483795,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470458324,11.29483795,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470458808,11.29483795,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764470459184,11.29483795,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470460014,8.03624904,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470460184,11.29483795,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470461203,7.33624904,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470461408,10.59483795,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470461709,7.33624904,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470462207,10.59434771,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470462582,11.27434771,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470463205,7.3357588,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470463809,8.0157588,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470464115,7.3357588,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470464288,8.0157588,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470465234,11.27434771,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470469329,8.0157588,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470469624,11.27434771,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470472308,3.25858891,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470475231,11.27434771,136.32,136.29,0.82]
["bitfinex","SOLUSD",1764470479329,3.25858891,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470479718,3.93858891,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470480332,3.25858891,136.31,136.29,0.82]
["bitfinex","SOLUSD",1764470483231,3.94858891,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764470483728,3.25858891,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470484514,10.59492542,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764470484717,3.94858891,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470486035,0.69,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470486730,10.55633651,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470486924,11.22633651,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470487125,14.48492542,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470487428,11.22633651,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764470487634,14.48492542,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470487829,13.81492542,136.31,136.29,0.1]
["bitfinex","SOLUSD",1764470488026,3.92858891,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470488422,3.25858891,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470489634,3.92858891,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470489839,11.26534606,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470492917,14.20554966,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470493235,11.26534606,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470495138,14.20554966,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470502643,13.03384103,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470506539,10.09363743,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764470507123,7.33675715,136.3,136.29,0.79]
["bitfinex","SOLUSD",1764470507314,9.42363743,136.3,136.29,0.79]
["bitfinex","SOLUSD",1764470509545,7.33675715,136.3,136.29,0.79]
["bitfinex","SOLUSD",1764470509745,9.42363743,136.3,136.29,0.79]
["bitfinex","SOLUSD",1764470510944,16.76251482,136.3,136.29,0.79]
["bitfinex","SOLUSD",1764470511145,5.30688028,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470511331,12.64575767,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470511729,2.08688028,136.31,136.29,0.79]
["bitfinex","SOLUSD",1764470513247,12.64266927,136.32,136.29,0.79]
["bitfinex","SOLUSD",1764470513648,22.05,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1764470513951,16.308864,136.24,136.21,0.1]
["bitfinex","SOLUSD",1764470514122,2.08688028,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764470514321,2.08688028,136.22,136.21,0.79]
["bitfinex","SOLUSD",1764470514554,5.0285975,136.22,136.21,0.79]
["bitfinex","SOLUSD",1764470514755,2.94171722,136.22,136.21,0.79]
["bitfinex","SOLUSD",1764470517951,5.0285975,136.22,136.21,0.79]
["bitfinex","SOLUSD",1764470518144,2.94171722,136.22,136.21,0.79]
["bitfinex","SOLUSD",1764470521059,7.3400159,136.24,136.21,0.79]
["bitfinex","SOLUSD",1764470521349,14.6825571,136.24,136.21,0.79]
["bitfinex","SOLUSD",1764470521650,16.76943738,136.24,136.21,0.79]
["bitfinex","SOLUSD",1764470522929,2.08688028,136.23,136.21,0.79]
["bitfinex","SOLUSD",1764470536864,9.42942148,136.24,136.21,0.79]
["bitfinex","SOLUSD",1764470545279,7.3425412,136.24,136.21,0.79]
["bitfinex","SOLUSD",1764470545582,9.42942148,136.24,136.21,0.79]
["bitfinex","SOLUSD",1764470546873,7.3425412,136.24,136.21,0.79]
["bitfinex","SOLUSD",1764470547054,7.33964909,136.25,136.21,10.21813441]
["bitfinex","SOLUSD",1764470547254,7.33964909,136.25,136.22,12.66942148]
["bitfinex","SOLUSD",1764470547455,7.33964909,136.25,136.22,13.36942148]
["bitfinex","SOLUSD",1764470547756,7.3389109,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764470548564,9.42579118,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764470548776,12.66942148,136.27,136.23,8.04052704]
["bitfinex","SOLUSD",1764470549083,2.08688028,136.27,136.23,8.04052704]
["bitfinex","SOLUSD",1764470549278,2.08688028,136.27,136.24,0.7]
["bitfinex","SOLUSD",1764470549580,2.08688028,136.27,136.24,13.36942148]
["bitfinex","SOLUSD",1764470549949,2.08688028,136.27,136.25,0.7]
["bitfinex","SOLUSD",1764470550155,2.08688028,136.27,136.25,3.94]
["bitfinex","SOLUSD",1764470552796,2.08688028,136.26,136.25,3.94]
["bitfinex","SOLUSD",1764470553683,2.65688028,136.26,136.22,0.7]
["bitfinex","SOLUSD",1764470553984,2.08688028,136.25,136.23,8.60788674]
["bitfinex","SOLUSD",1764470554378,2.08688028,136.25,136.24,0.7]
["bitfinex","SOLUSD",1764470554883,2.08688028,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764470556581,2.08688028,136.25,136.24,0.7]
["bitfinex","SOLUSD",1764470559562,2.08688028,136.25,136.23,7.90788674]
["bitfinex","SOLUSD",1764470559563,9.9965213,136.25,136.23,7.90788674]
["bitfinex","SOLUSD",1764470559762,9.9965213,136.25,136.21,0.8]
["bitfinex","SOLUSD",1764470559763,2.08688028,136.24,136.21,0.8]
["bitfinex","SOLUSD",1764470559961,2.08688028,136.22,136.21,0.8]
["bitfinex","SOLUSD",1764470561487,2.08688028,136.23,136.21,0.8]
["bitfinex","SOLUSD",1764470562580,3.26349158,136.23,136.21,0.8]
["bitfinex","SOLUSD",1764470563389,3.26349158,136.22,136.21,0.8]
["bitfinex","SOLUSD",1764470567293,7.90788674,136.24,136.21,0.8]
["bitfinex","SOLUSD",1764470567487,3.26349158,136.23,136.21,0.8]
["bitfinex","SOLUSD",1764470568165,3.26349158,136.22,136.21,8.14159446]
["bitfinex","SOLUSD",1764470569992,3.26349158,136.23,136.21,8.14159446]
["bitfinex","SOLUSD",1764470570792,3.26349158,136.23,136.21,0.8]
["bitfinex","SOLUSD",1764470572468,3.26349158,136.22,136.21,0.8]
["bitfinex","SOLUSD",1764470572669,3.26349158,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764470573887,3.26349158,136.22,136.21,0.8]
["bitfinex","SOLUSD",1764470574272,3.26349158,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764470574485,11.1745575,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764470575194,10.6045575,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764470580376,27.4834215,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764470580882,30.74691308,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764470581387,27.4834215,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764470581792,30.74691308,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764470585183,104.4,136.21,136.18,0.1]
["bitfinex","SOLUSD",1764470585414,0.28432314,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764470585626,6.78781472,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764470585922,7.15781472,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764470586318,7.15781472,136.17,136.15,122.99861458]
["bitfinex","SOLUSD",1764470586319,19.85667872,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470586504,3.81781472,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470587216,16.578864,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470587513,27.1866564,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470590915,131.5866564,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470593424,131.3166564,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470601636,115.0077924,136.16,136.15,123.69861458]
["bitfinex","SOLUSD",1764470603638,10.6077924,136.16,136.15,123.69861458]
["bitfinex","SOLUSD",1764470609931,3.26349158,136.16,136.15,123.69861458]
["bitfinex","SOLUSD",1764470614334,27.1866564,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470614534,30.45014798,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470614833,30.18014798,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470616118,26.9166564,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470622433,26.9166564,136.16,136.15,123.70861458]
["bitfinex","SOLUSD",1764470623223,26.9166564,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470624530,25.74443567,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470624849,23.65316482,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470625049,25.74443567,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470633130,26.01443567,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470633342,25.74443567,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470642549,23.65316482,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470642756,25.74443567,136.16,136.15,123.67861458]
["bitfinex","SOLUSD",1764470643268,25.74443567,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470643766,26.01443567,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470643968,28.10570652,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470644362,27.83570652,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470647851,28.10570652,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470648653,12.08116566,136.16,136.15,122.99861458]
["bitfinex","SOLUSD",1764470651177,12.08116566,136.16,136.11,0.68]
["bitfinex","SOLUSD",1764470651178,16.308864,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764470651355,104.4,136.15,136.08,0.68]
["bitfinex","SOLUSD",1764470651356,21.64013485,136.12,136.08,0.68]
["bitfinex","SOLUSD",1764470651554,2.09127085,136.09,136.08,0.68]
["bitfinex","SOLUSD",1764470654877,9.43934932,136.09,136.08,0.68]
["bitfinex","SOLUSD",1764470655569,12.67934932,136.09,136.08,0.68]
["bitfinex","SOLUSD",1764470656278,28.98821332,136.09,136.08,0.68]
["bitfinex","SOLUSD",1764470660376,28.98821332,136.09,136.07,0.1]
["bitfinex","SOLUSD",1764470660567,26.89694247,136.09,136.08,0.68]
["bitfinex","SOLUSD",1764470660767,28.98821332,136.09,136.08,0.68]
["bitfinex","SOLUSD",1764470667182,16.308864,136.06,136.05,0.68]
["bitfinex","SOLUSD",1764470667494,21.64013485,136.06,136.05,0.68]
["bitfinex","SOLUSD",1764470668683,28.98983351,136.06,136.05,0.68]
["bitfinex","SOLUSD",1764470675982,7.34936729,136.07,136.05,0.68]
["bitfinex","SOLUSD",1764470676176,5.33127085,136.06,136.05,0.68]
["bitfinex","SOLUSD",1764470677285,3.24,136.06,136.05,0.68]
["bitfinex","SOLUSD",1764470680401,23.65754948,136.08,136.05,0.68]
["bitfinex","SOLUSD",1764470680580,3.24,136.07,136.05,0.68]
["bitfinex","SOLUSD",1764470680975,3.24,136.07,136.05,8.03023275]
["bitfinex","SOLUSD",1764470681497,3.24,136.07,136.06,0.68]
["bitfinex","SOLUSD",1764470682284,10.58823954,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764470682498,12.67951039,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764470683383,10.58823954,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764470683907,12.67951039,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764470684679,10.58823954,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764470687206,104.4,136.1,136.06,8.02951391]
["bitfinex","SOLUSD",1764470687406,104.4,136.1,136.06,11.29950451]
["bitfinex","SOLUSD",1764470687598,104.4,136.1,136.07,0.68]
["bitfinex","SOLUSD",1764470688299,104.4,136.1,136.07,8.02898134]
["bitfinex","SOLUSD",1764470688690,104.4,136.1,136.08,0.68]
["bitfinex","SOLUSD",1764470689110,3.24,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764470690523,6.5099906,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764470694394,6.5099906,136.11,136.08,8.0283205]
["bitfinex","SOLUSD",1764470694810,6.5099906,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764470697328,3.24,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764470697530,10.61649371,136.12,136.09,8.02794388]
["bitfinex","SOLUSD",1764470697531,3.2699906,136.12,136.09,8.02794388]
["bitfinex","SOLUSD",1764470697696,6.5099906,136.12,136.09,8.02794388]
["bitfinex","SOLUSD",1764470697898,6.5099906,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764470700426,3.2699906,136.11,136.1,0.69]
["bitfinex","SOLUSD",1764470702297,3.2699906,136.11,136.08,0.69]
["bitfinex","SOLUSD",1764470702518,3.2699906,136.09,136.08,0.69]
["bitfinex","SOLUSD",1764470704824,6.5099906,136.1,136.08,0.69]
["bitfinex","SOLUSD",1764470705025,3.2699906,136.09,136.08,0.69]
["bitfinex","SOLUSD",1764470705414,10.58799458,136.1,136.07,0.69]
["bitfinex","SOLUSD",1764470705600,3.2699906,136.08,136.07,0.69]
["bitfinex","SOLUSD",1764470706506,3.2699906,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470717233,10.61807084,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470721247,7.34808024,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470721435,10.61807084,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470724253,10.61807084,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470726333,3.2699906,136.08,136.07,0.69]
["bitfinex","SOLUSD",1764470726854,10.61807084,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470730053,3.2699906,136.08,136.06,0.65]
["bitfinex","SOLUSD",1764470730346,7.61808024,136.09,136.06,0.65]
["bitfinex","SOLUSD",1764470730347,3.2699906,136.07,136.06,0.65]
["bitfinex","SOLUSD",1764470733663,7.34912065,136.08,136.06,0.65]
["bitfinex","SOLUSD",1764470733840,3.2699906,136.07,136.06,0.65]
["bitfinex","SOLUSD",1764470735967,10.61911125,136.08,136.06,0.65]
["bitfinex","SOLUSD",1764470740462,10.61806907,136.09,136.06,0.65]
["bitfinex","SOLUSD",1764470744567,9.44196519,136.08,136.06,0.65]
["bitfinex","SOLUSD",1764470748675,12.68196519,136.08,136.06,0.65]
["bitfinex","SOLUSD",1764470750656,10.58892173,136.08,136.06,0.65]
["bitfinex","SOLUSD",1764470750980,12.68196519,136.08,136.06,0.65]
["bitfinex","SOLUSD",1764470755287,10.58892173,136.08,136.06,0.65]
["bitfinex","SOLUSD",1764470756573,13.00552622,136.09,136.06,0.65]
["bitfinex","SOLUSD",1764470756574,25.74974461,136.1,136.06,7.99960497]
["bitfinex","SOLUSD",1764470756779,3.24,136.09,136.06,0.65]
["bitfinex","SOLUSD",1764470756986,3.24,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470757694,10.5881037,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470760187,12.68114716,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470760393,2.09304346,136.08,136.06,0.69]
["bitfinex","SOLUSD",1764470761289,25.68597486,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764470761589,10.5881037,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764470764785,12.68114716,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764470765092,23.59281291,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764470772783,2.09304346,136.08,136.06,0.69]
["bitfinex","SOLUSD",1764470777401,3.24,136.09,136.06,8.03942207]
["bitfinex","SOLUSD",1764470777604,5.33304346,136.09,136.06,8.03942207]
["bitfinex","SOLUSD",1764470777788,5.33304346,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764470786127,2.09304346,136.08,136.05,8.01994281]
["bitfinex","SOLUSD",1764470786420,2.09304346,136.06,136.04,3.56172294]
["bitfinex","SOLUSD",1764470786599,2.09304346,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764470787023,5.33304346,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764470790125,2.09304346,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764470791145,2.09304346,136.05,136.04,4.23172294]
["bitfinex","SOLUSD",1764470794429,12.78494391,136.06,136.04,4.23172294]
["bitfinex","SOLUSD",1764470794626,3.24,136.06,136.05,0.67]
["bitfinex","SOLUSD",1764470800108,5.33304346,136.06,136.04,3.56172294]
["bitfinex","SOLUSD",1764470800337,2.09304346,136.05,136.04,4.23172294]
["bitfinex","SOLUSD",1764470802646,2.09304346,136.05,136.04,11.58250212]
["bitfinex","SOLUSD",1764470804343,9.5448793,136.06,136.04,11.58250212]
["bitfinex","SOLUSD",1764470804519,5.33304346,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764470805043,5.33304346,136.07,136.05,8.02001602]
["bitfinex","SOLUSD",1764470806252,3.24,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764470808840,6.51071701,136.07,136.05,7.35001602]
["bitfinex","SOLUSD",1764470809022,6.51071701,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764470810566,6.51071701,136.07,136.05,8.02001602]
["bitfinex","SOLUSD",1764470811825,3.24,136.07,136.05,7.35001602]
["bitfinex","SOLUSD",1764470812066,3.24,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764470814030,3.24,136.07,136.06,8.01969866]
["bitfinex","SOLUSD",1764470814654,3.24,136.08,136.06,8.01969866]
["bitfinex","SOLUSD",1764470814858,3.24,136.08,136.07,0.67]
["bitfinex","SOLUSD",1764470816563,3.24,136.08,136.07,8.01915852]
["bitfinex","SOLUSD",1764470817058,3.27071701,136.09,136.07,8.01915852]
["bitfinex","SOLUSD",1764470817366,107.64,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764470817565,3.27071701,136.11,136.08,0.67]
["bitfinex","SOLUSD",1764470818243,3.24,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764470818442,3.27071701,136.14,136.09,34.52821958]
["bitfinex","SOLUSD",1764470818641,6.51071701,136.14,136.09,34.52821958]
["bitfinex","SOLUSD",1764470818944,6.51071701,136.14,136.1,0.67]
["bitfinex","SOLUSD",1764470819557,6.51071701,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764470819859,19.548864,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764470820065,22.81958101,136.14,136.12,0.67]
["bitfinex","SOLUSD",1764470820269,3.24,136.14,136.12,0.67]
["bitfinex","SOLUSD",1764470820562,3.27071701,136.16,136.12,0.67]
["bitfinex","SOLUSD",1764470821362,6.51071701,136.17,136.12,0.67]
["bitfinex","SOLUSD",1764470821667,3.24,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1764470821964,14.96298443,136.2,136.13,25.71071769]
["bitfinex","SOLUSD",1764470822136,6.51071701,136.19,136.14,0.67]
["bitfinex","SOLUSD",1764470822339,3.24,136.19,136.14,0.67]
["bitfinex","SOLUSD",1764470822553,6.51071701,136.19,136.14,0.67]
["bitfinex","SOLUSD",1764470822944,3.44,136.21,136.15,12.04994492]
["bitfinex","SOLUSD",1764470823250,3.27071701,136.2,136.15,15.32066193]
["bitfinex","SOLUSD",1764470823449,3.27071701,136.2,136.16,0.67]
["bitfinex","SOLUSD",1764470823649,3.27071701,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764470824059,3.27071701,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764470824257,19.748864,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764470824462,23.01958101,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764470824773,0.2,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764470825077,0.2,136.21,136.19,8.80994492]
["bitfinex","SOLUSD",1764470825248,0.2,136.21,136.2,0.67]
["bitfinex","SOLUSD",1764470826362,0.2,136.21,136.2,8.0121439]
["bitfinex","SOLUSD",1764470834461,0.2,136.21,136.2,20.37712897]
["bitfinex","SOLUSD",1764470834678,1e-08,136.21,136.2,20.37712897]
["bitfinex","SOLUSD",1764470834874,1e-08,136.21,136.2,23.31776488]
["bitfinex","SOLUSD",1764470836177,1e-08,136.21,136.2,20.04704787]
["bitfinex","SOLUSD",1764470836374,1e-08,136.21,136.2,17.10641196]
["bitfinex","SOLUSD",1764470839467,3.54071702,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764470839668,3.27071702,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764470840294,1e-08,136.21,136.2,8.0121439]
["bitfinex","SOLUSD",1764470842584,1e-08,136.21,136.2,20.06208882]
["bitfinex","SOLUSD",1764470852200,1e-08,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764470852381,3.27071702,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764470853179,1e-08,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764470859678,1e-08,136.21,136.2,8.0221439]
["bitfinex","SOLUSD",1764470863082,1e-08,136.21,136.2,11.29286091]
["bitfinex","SOLUSD",1764470863483,1e-08,136.21,136.2,20.10280583]
["bitfinex","SOLUSD",1764470863689,1e-08,136.21,136.2,23.32280583]
["bitfinex","SOLUSD",1764470864700,1e-08,136.21,136.2,23.60712897]
["bitfinex","SOLUSD",1764470865793,1e-08,136.21,136.2,26.54776488]
["bitfinex","SOLUSD",1764470868608,1e-08,136.21,136.2,25.36459375]
["bitfinex","SOLUSD",1764470869407,0.2,136.22,136.21,9.77426806]
["bitfinex","SOLUSD",1764470869408,1e-08,136.22,136.21,9.77426806]
["bitfinex","SOLUSD",1764470869607,1e-08,136.23,136.21,11.86181394]
["bitfinex","SOLUSD",1764470869911,1e-08,136.23,136.22,15.10181394]
["bitfinex","SOLUSD",1764470870216,1e-08,136.23,136.22,18.04180144]
["bitfinex","SOLUSD",1764470871592,1e-08,136.23,136.22,25.38286736]
["bitfinex","SOLUSD",1764470872502,1e-08,136.23,136.22,22.44287986]
["bitfinex","SOLUSD",1764470873991,1e-08,136.23,136.22,17.11533398]
["bitfinex","SOLUSD",1764470874195,1e-08,136.23,136.22,20.07101084]
["bitfinex","SOLUSD",1764470874595,1e-08,136.23,136.22,20.35533398]
["bitfinex","SOLUSD",1764470874803,1e-08,136.23,136.22,20.21317241]
["bitfinex","SOLUSD",1764470875302,1e-08,136.23,136.22,20.35533398]
["bitfinex","SOLUSD",1764470876298,1e-08,136.23,136.22,22.44287986]
["bitfinex","SOLUSD",1764470884422,1e-08,136.23,136.22,20.35533398]
["bitfinex","SOLUSD",1764470884613,1e-08,136.23,136.22,19.67533398]
["bitfinex","SOLUSD",1764470885322,1e-08,136.23,136.22,20.39533398]
["bitfinex","SOLUSD",1764470888729,1e-08,136.23,136.22,22.48287986]
["bitfinex","SOLUSD",1764470890740,1e-08,136.23,136.22,20.39533398]
["bitfinex","SOLUSD",1764470894322,1e-08,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764470894523,1e-08,136.23,136.18,65.74041974]
["bitfinex","SOLUSD",1764470894524,2.35754589,136.23,136.18,18.3575256]
["bitfinex","SOLUSD",1764470894751,2.08754588,136.21,136.18,18.3575256]
["bitfinex","SOLUSD",1764470895226,2.35754588,136.21,136.18,25.7007478]
["bitfinex","SOLUSD",1764470895840,0.27,136.21,136.18,26.4207478]
["bitfinex","SOLUSD",1764470896820,0.27,136.21,136.18,29.6407478]
["bitfinex","SOLUSD",1764470897441,0.27,136.22,136.18,29.6407478]
["bitfinex","SOLUSD",1764470897944,0.27,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764470899433,0.27,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764470901642,0.27,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764470904246,2.35754588,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764470906241,1e-08,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764470906644,1e-08,136.23,136.2,2.75754588]
["bitfinex","SOLUSD",1764470907350,1e-08,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470907752,0.27000001,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470908638,1e-08,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470908835,2.35754589,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470909048,2.35754589,136.23,136.19,26.36939055]
["bitfinex","SOLUSD",1764470909729,2.35754589,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764470909929,0.27000001,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470910453,1e-08,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470910952,1e-08,136.23,136.21,8.01160487]
["bitfinex","SOLUSD",1764470911958,1e-08,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470912135,1e-08,136.23,136.21,8.01160487]
["bitfinex","SOLUSD",1764470913960,1e-08,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470914660,2.35754589,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470915040,2.08754589,136.23,136.21,8.01160487]
["bitfinex","SOLUSD",1764470916765,2.08754589,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470918356,2.08754589,136.23,136.21,8.01160487]
["bitfinex","SOLUSD",1764470918357,1e-08,136.23,136.21,8.01160487]
["bitfinex","SOLUSD",1764470920461,2.35754589,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764470920767,2.08754588,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1764470920950,2.35754588,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1764470921264,2.08754588,136.22,136.2,7.34194016]
["bitfinex","SOLUSD",1764470921867,2.35754589,136.23,136.2,7.34194016]
["bitfinex","SOLUSD",1764470922057,2.08754588,136.22,136.2,7.34194016]
["bitfinex","SOLUSD",1764470922261,2.08754588,136.22,136.2,8.01194016]
["bitfinex","SOLUSD",1764470922640,2.35754589,136.23,136.2,8.01194016]
["bitfinex","SOLUSD",1764470926271,0.27000001,136.23,136.2,8.01194016]
["bitfinex","SOLUSD",1764470926473,2.35754589,136.23,136.2,8.01194016]
["bitfinex","SOLUSD",1764470930682,3.53345985,136.23,136.2,8.01194016]
["bitfinex","SOLUSD",1764470933262,3.53345985,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764470935058,3.53345985,136.23,136.2,8.01205761]
["bitfinex","SOLUSD",1764470935259,3.26345985,136.23,136.2,8.01205761]
["bitfinex","SOLUSD",1764470936175,3.53345985,136.23,136.2,8.01205761]
["bitfinex","SOLUSD",1764470936368,1e-08,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764470937362,1e-08,136.23,136.21,8.0214826]
["bitfinex","SOLUSD",1764470939750,1e-08,136.23,136.19,25.69939055]
["bitfinex","SOLUSD",1764470939950,1e-08,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764470941775,3.26345984,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764470942077,3.53345985,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764470942256,0.27000001,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764470942462,1e-08,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1764470942861,1e-08,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764470951372,1e-08,136.23,136.21,8.02121112]
["bitfinex","SOLUSD",1764470951767,1e-08,136.23,136.22,0.68]
["bitfinex","SOLUSD",1764470952292,1e-08,136.23,136.21,7.34121112]
["bitfinex","SOLUSD",1764470952478,1e-08,136.23,136.21,8.02121112]
["bitfinex","SOLUSD",1764470956790,3.26345985,136.23,136.18,14.02661646]
["bitfinex","SOLUSD",1764470957090,3.26345984,136.2,136.18,7.34315662]
["bitfinex","SOLUSD",1764470957296,3.26345984,136.2,136.19,0.68]
["bitfinex","SOLUSD",1764470958382,3.26345984,136.21,136.19,0.68]
["bitfinex","SOLUSD",1764470963500,3.26345984,136.2,136.19,0.68]
["bitfinex","SOLUSD",1764470964102,3.26345984,136.21,136.19,0.68]
["bitfinex","SOLUSD",1764470972107,10.60509371,136.21,136.19,0.68]
["bitfinex","SOLUSD",1764470975496,10.60566402,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764470978712,3.26345984,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764470981303,3.26345984,136.2,136.17,8.05373295]
["bitfinex","SOLUSD",1764470981506,3.26345984,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764470985100,3.53345984,136.2,136.17,8.05373295]
["bitfinex","SOLUSD",1764470985287,3.26345984,136.19,136.17,0.71]
["bitfinex","SOLUSD",1764470990600,2.08977182,136.19,136.16,8.05418382]
["bitfinex","SOLUSD",1764470991112,2.08977182,136.19,136.16,7.34418382]
["bitfinex","SOLUSD",1764470991414,2.08977182,136.19,136.17,0.71]
["bitfinex","SOLUSD",1764470997224,2.08977182,136.18,136.15,11.26471667]
["bitfinex","SOLUSD",1764470997427,18.39863582,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764470997727,16.308864,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764470997930,18.39863582,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764470999818,25.74037688,136.21,136.17,8.0436599]
["bitfinex","SOLUSD",1764471000019,25.74037688,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764471001236,18.39863582,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764471001714,2.08977182,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764471002640,7.34191691,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764471003451,7.34191691,136.21,136.18,2.78977182]
["bitfinex","SOLUSD",1764471003634,7.34191691,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764471011157,9.70168873,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764471011456,9.43168873,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764471015456,2.08977182,136.2,136.16,29.40712272]
["bitfinex","SOLUSD",1764471015654,2.08977182,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764471018365,2.08977182,136.2,136.17,8.04373812]
["bitfinex","SOLUSD",1764471018567,2.08977182,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764471019760,2.08977182,136.19,136.17,7.34373812]
["bitfinex","SOLUSD",1764471019960,2.08977182,136.19,136.17,8.04373812]
["bitfinex","SOLUSD",1764471020350,2.08977182,136.19,136.17,7.34373812]
["bitfinex","SOLUSD",1764471020555,2.08977182,136.19,136.18,0.7]
["bitfinex","SOLUSD",1764471022661,2.08977182,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764471023048,2.08977182,136.2,136.17,8.04373812]
["bitfinex","SOLUSD",1764471023459,2.08977182,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764471026540,7.34191691,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764471026864,9.43168873,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764471027052,2.08977182,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764471030660,0.27,136.21,136.18,8.04293556]
["bitfinex","SOLUSD",1764471030869,5.57977182,136.21,136.18,8.04293556]
["bitfinex","SOLUSD",1764471034080,3.22,136.21,136.19,0.65]
["bitfinex","SOLUSD",1764471038471,5.30977182,136.21,136.19,0.65]
["bitfinex","SOLUSD",1764471042375,3.22,136.21,136.19,0.65]
["bitfinex","SOLUSD",1764471042575,5.30977182,136.21,136.19,0.65]
["bitfinex","SOLUSD",1764471046986,1e-08,136.23,136.19,7.99231676]
["bitfinex","SOLUSD",1764471047158,2.08977183,136.23,136.19,30.0519513]
["bitfinex","SOLUSD",1764471047360,2.08977183,136.23,136.2,0.65]
["bitfinex","SOLUSD",1764471048256,2.08977183,136.23,136.2,7.99202485]
["bitfinex","SOLUSD",1764471048456,2.08977183,136.23,136.21,0.65]
["bitfinex","SOLUSD",1764471051455,1e-08,136.23,136.21,0.65]
["bitfinex","SOLUSD",1764471051758,2.08977182,136.22,136.21,0.65]
["bitfinex","SOLUSD",1764471052579,3.2636378,136.22,136.21,0.65]
["bitfinex","SOLUSD",1764471053163,3.26363781,136.23,136.21,0.65]
["bitfinex","SOLUSD",1764471059691,1e-08,136.23,136.21,0.65]
["bitfinex","SOLUSD",1764471059875,3.26363781,136.23,136.21,0.65]
["bitfinex","SOLUSD",1764471060475,1e-08,136.23,136.21,7.9915693]
["bitfinex","SOLUSD",1764471060888,1e-08,136.23,136.22,0.65]
["bitfinex","SOLUSD",1764471066994,1e-08,136.23,136.22,7.99106592]
["bitfinex","SOLUSD",1764471067500,1e-08,136.23,136.22,11.41106592]
["bitfinex","SOLUSD",1764471069792,1e-08,136.23,136.22,7.99106592]
["bitfinex","SOLUSD",1764471069985,1e-08,136.23,136.21,29.39781401]
["bitfinex","SOLUSD",1764471070189,1e-08,136.23,136.21,7.99142318]
["bitfinex","SOLUSD",1764471070393,3.2636378,136.22,136.2,22.05801257]
["bitfinex","SOLUSD",1764471070596,3.2636378,136.22,136.2,0.65]
["bitfinex","SOLUSD",1764471071000,3.2636378,136.22,136.19,16.35009665]
["bitfinex","SOLUSD",1764471071200,3.2636378,136.22,136.19,17.00009665]
["bitfinex","SOLUSD",1764471071386,3.2636378,136.22,136.2,0.65]
["bitfinex","SOLUSD",1764471073325,3.2636378,136.22,136.2,7.99204543]
["bitfinex","SOLUSD",1764471073503,3.2636378,136.22,136.21,0.65]
["bitfinex","SOLUSD",1764471074989,3.5336378,136.22,136.19,15.53273886]
["bitfinex","SOLUSD",1764471075298,3.2636378,136.21,136.19,7.99258713]
["bitfinex","SOLUSD",1764471076187,3.2636378,136.21,136.19,7.34258713]
["bitfinex","SOLUSD",1764471076390,3.2636378,136.21,136.2,0.65]
["bitfinex","SOLUSD",1764471077208,3.2636378,136.21,136.19,7.99258713]
["bitfinex","SOLUSD",1764471077806,3.2636378,136.22,136.19,7.99258713]
["bitfinex","SOLUSD",1764471078501,3.2636378,136.2,136.18,10.56055228]
["bitfinex","SOLUSD",1764471078807,3.2636378,136.2,136.18,0.65]
["bitfinex","SOLUSD",1764471081408,3.2636378,136.19,136.17,7.99345425]
["bitfinex","SOLUSD",1764471082109,3.2636378,136.19,136.17,7.34345425]
["bitfinex","SOLUSD",1764471082306,3.22,136.2,136.18,0.65]
["bitfinex","SOLUSD",1764471084509,1e-08,136.23,136.18,11.25647078]
["bitfinex","SOLUSD",1764471084710,3.22,136.22,136.18,11.25647078]
["bitfinex","SOLUSD",1764471084911,3.22,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764471085216,6.4836378,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764471085393,6.4836378,136.22,136.19,7.9922695]
["bitfinex","SOLUSD",1764471085594,6.4836378,136.22,136.2,0.66]
["bitfinex","SOLUSD",1764471087020,3.2636378,136.21,136.19,7.3422695]
["bitfinex","SOLUSD",1764471087321,3.2636378,136.21,136.19,8.0422695]
["bitfinex","SOLUSD",1764471087713,3.2636378,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764471097100,3.2636378,136.21,136.18,8.04300627]
["bitfinex","SOLUSD",1764471097301,3.2636378,136.2,136.18,7.34300627]
["bitfinex","SOLUSD",1764471097515,3.2636378,136.2,136.19,0.7]
["bitfinex","SOLUSD",1764471099819,17.90320632,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764471100020,3.2636378,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764471102146,3.5336378,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764471102427,3.2636378,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764471104919,3.2636378,136.18,136.17,0.7]
["bitfinex","SOLUSD",1764471106807,3.2636378,136.18,136.16,7.34404093]
["bitfinex","SOLUSD",1764471107004,3.2636378,136.18,136.16,8.04404093]
["bitfinex","SOLUSD",1764471107501,3.2636378,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764471109527,28.55138578,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764471110213,35.89413248,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764471110729,3.2636378,136.18,136.15,7.34464565]
["bitfinex","SOLUSD",1764471111029,3.2636378,136.18,136.15,8.04464565]
["bitfinex","SOLUSD",1764471111211,3.2636378,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764471111734,3.2636378,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764471114533,2.09047281,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764471115811,2.09047281,136.16,136.13,3.92]
["bitfinex","SOLUSD",1764471116012,2.09047281,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764471116211,5.31047281,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764471117810,12.65482762,136.16,136.12,7.34607058]
["bitfinex","SOLUSD",1764471118013,12.65482762,136.16,136.11,38.15290578]
["bitfinex","SOLUSD",1764471118014,2.09047281,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764471118214,2.09047281,136.15,136.1,18.39933681]
["bitfinex","SOLUSD",1764471118215,2.09047281,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764471118413,12.92482762,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764471118615,2.09047281,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764471119130,2.36047281,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764471119434,9.70615886,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764471119640,9.43615886,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764471119835,2.09047281,136.12,136.1,0.7]
["bitfinex","SOLUSD",1764471120836,2.36047281,136.12,136.09,7.34801889]
["bitfinex","SOLUSD",1764471121039,10.56594061,136.13,136.08,0.1]
["bitfinex","SOLUSD",1764471121040,18.39933681,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471121238,5.31047281,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471122224,12.92855128,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471123843,3.22,136.09,136.08,0.8]
["bitfinex","SOLUSD",1764471127523,10.58746422,136.11,136.08,0.8]
["bitfinex","SOLUSD",1764471129648,10.58746422,136.11,136.08,2.89047281]
["bitfinex","SOLUSD",1764471130022,10.58746422,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764471130223,3.24,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764471134849,3.24,136.11,136.09,8.04792496]
["bitfinex","SOLUSD",1764471135225,7.44966858,136.13,136.1,2.79047281]
["bitfinex","SOLUSD",1764471135549,3.24,136.14,136.1,2.79047281]
["bitfinex","SOLUSD",1764471135734,3.24,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764471136338,3.24,136.14,136.11,2.79047281]
["bitfinex","SOLUSD",1764471136544,3.24,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764471137546,25.31424303,136.16,136.12,10.13681706]
["bitfinex","SOLUSD",1764471137727,25.31424303,136.16,136.13,2.09047281]
["bitfinex","SOLUSD",1764471137928,3.24,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764471143039,5.60047281,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764471143549,5.33047281,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764471147048,2.09047281,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764471147248,2.09047281,136.15,136.12,8.006459]
["bitfinex","SOLUSD",1764471148048,2.09047281,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764471148242,2.09047281,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764471152042,9.43532796,136.15,136.11,16.15678442]
["bitfinex","SOLUSD",1764471152246,9.70532796,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471152453,2.09047281,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764471153942,9.43532796,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471158941,9.70532796,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471159537,9.43532796,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471163851,3.22,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764471170901,5.31047281,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764471174674,6.48759287,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764471175059,3.22,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764471179982,13.83298179,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764471180678,13.83298179,136.14,136.1,7.34733605]
["bitfinex","SOLUSD",1764471180881,3.26759287,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764471181376,10.61364631,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764471181677,3.26759287,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764471182460,10.61364631,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764471183577,16.308864,136.14,136.1,8.02738228]
["bitfinex","SOLUSD",1764471183782,3.22,136.15,136.11,3.26759287]
["bitfinex","SOLUSD",1764471183964,10.56491811,136.15,136.11,3.94759287]
["bitfinex","SOLUSD",1764471184156,10.56491811,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471190483,13.83251098,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471193866,10.56491811,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471194066,13.83251098,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471194375,10.56491811,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471194577,13.83251098,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471195185,0.27,136.14,136.1,7.34739108]
["bitfinex","SOLUSD",1764471195385,3.26759287,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764471195580,13.83251098,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471197286,3.22,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471197868,10.56486346,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471202273,13.83245633,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764471204893,0.27,136.14,136.1,0.68]
["bitfinex","SOLUSD",1764471205095,3.26759287,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764471205303,6.48759287,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764471206003,13.83367426,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764471206203,3.26759287,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764471206494,3.26759287,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764471206876,10.56608139,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764471207090,13.83367426,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764471209000,10.56608139,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764471210304,3.22,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764471212205,3.22,136.13,136.1,8.01752006]
["bitfinex","SOLUSD",1764471212404,3.22,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471215507,6.48759287,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471216385,6.48759287,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764471217311,3.22,136.13,136.1,8.01750318]
["bitfinex","SOLUSD",1764471217604,6.48759287,136.13,136.1,8.01750318]
["bitfinex","SOLUSD",1764471217907,6.48759287,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471220197,6.48759287,136.13,136.1,8.01750318]
["bitfinex","SOLUSD",1764471220394,6.75759287,136.13,136.1,8.01750318]
["bitfinex","SOLUSD",1764471221111,6.48759287,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471221316,3.22,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471223607,3.22,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764471223785,3.22,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471225299,6.75759287,136.13,136.1,8.0173495]
["bitfinex","SOLUSD",1764471225688,3.53759287,136.12,136.09,7.34791558]
["bitfinex","SOLUSD",1764471225886,3.26759287,136.11,136.09,0.67]
["bitfinex","SOLUSD",1764471226224,3.53759287,136.11,136.08,8.11859413]
["bitfinex","SOLUSD",1764471226391,3.26759287,136.11,136.08,8.11859413]
["bitfinex","SOLUSD",1764471227222,3.26759287,136.11,136.08,0.1]
["bitfinex","SOLUSD",1764471227528,3.22,136.1,136.08,0.77]
["bitfinex","SOLUSD",1764471227811,3.26759287,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471228211,0.27,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471228513,3.53759287,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471228719,10.88567134,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471230220,10.61567134,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471230616,7.34807847,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471230818,3.26759287,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471231019,10.83756056,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471231517,3.26759287,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471233120,10.61567134,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471236032,3.24,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764471236934,125.71196016,136.12,136.08,0.76]
["bitfinex","SOLUSD",1764471236935,5.0375171,136.12,136.08,0.76]
["bitfinex","SOLUSD",1764471237119,3.24,136.11,136.08,0.76]
["bitfinex","SOLUSD",1764471239928,3.24,136.11,136.08,8.10845219]
["bitfinex","SOLUSD",1764471240323,3.24,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471252517,5.33276796,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471255134,2.09276796,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471255340,2.09276796,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764471258131,10.58709313,136.11,136.08,0.76]
["bitfinex","SOLUSD",1764471258332,2.09276796,136.1,136.08,0.76]
["bitfinex","SOLUSD",1764471261732,10.58709313,136.11,136.08,0.76]
["bitfinex","SOLUSD",1764471261927,2.09276796,136.1,136.08,0.76]
["bitfinex","SOLUSD",1764471262850,12.67986109,136.11,136.08,0.76]
["bitfinex","SOLUSD",1764471265244,10.58709313,136.11,136.08,0.76]
["bitfinex","SOLUSD",1764471265448,2.09276796,136.12,136.08,8.10830482]
["bitfinex","SOLUSD",1764471265624,2.09276796,136.11,136.08,0.76]
["bitfinex","SOLUSD",1764471265950,2.09276796,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471266749,9.43984205,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471268548,7.34707409,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471270157,3.24,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764471271049,5.33276796,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764471271241,12.67939794,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764471279060,12.67939794,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764471285361,3.24,136.12,136.09,8.00792333]
["bitfinex","SOLUSD",1764471285558,5.33276796,136.12,136.09,8.00792333]
["bitfinex","SOLUSD",1764471285753,5.33276796,136.12,136.1,0.66]
["bitfinex","SOLUSD",1764471288844,3.22,136.13,136.1,8.00753142]
["bitfinex","SOLUSD",1764471289364,3.22,136.13,136.11,0.66]
["bitfinex","SOLUSD",1764471290564,9.43835404,136.14,136.11,0.66]
["bitfinex","SOLUSD",1764471292156,2.09276796,136.14,136.11,0.66]
["bitfinex","SOLUSD",1764471292865,2.09276796,136.13,136.11,0.66]
["bitfinex","SOLUSD",1764471293863,2.09276796,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764471294065,0.27,136.13,136.09,0.66]
["bitfinex","SOLUSD",1764471294066,2.09276796,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471296758,3.26904118,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471297262,3.26904118,136.11,136.09,8.00807786]
["bitfinex","SOLUSD",1764471297464,3.26904118,136.11,136.1,0.72]
["bitfinex","SOLUSD",1764471297970,3.26904118,136.11,136.09,8.06807786]
["bitfinex","SOLUSD",1764471298352,3.26904118,136.1,136.09,8.06807786]
["bitfinex","SOLUSD",1764471298949,3.26904118,136.11,136.09,8.06807786]
["bitfinex","SOLUSD",1764471299380,3.26904118,136.11,136.09,7.34807786]
["bitfinex","SOLUSD",1764471299683,3.26904118,136.11,136.1,0.72]
["bitfinex","SOLUSD",1764471300774,3.26904118,136.11,136.08,7.44542637]
["bitfinex","SOLUSD",1764471300991,3.26904118,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764471304057,24.40243222,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764471308791,13.8357367,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764471310892,24.50243222,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764471312067,13.8357367,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764471312365,24.50243222,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764471313292,3.26904118,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764471314304,3.26904118,136.11,136.08,0.1]
["bitfinex","SOLUSD",1764471314305,7.61753857,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471314472,6.48904118,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471314676,17.4257367,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471316475,24.77381517,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471325422,41.08267917,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471328185,37.86267917,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471328391,37.56363799,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471328611,41.10267917,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471340531,40.83267917,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471343626,41.10267917,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471344020,40.83267917,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471353425,40.83267917,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471356250,37.59267917,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471356448,40.83267917,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471358447,37.59267917,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471358747,3.24,136.11,136.08,0.81]
["bitfinex","SOLUSD",1764471359246,5.33251808,136.11,136.08,0.81]
["bitfinex","SOLUSD",1764471360544,2.09251808,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471360749,5.33251808,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471361942,12.68059655,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471374849,5.33251808,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471375741,3.24,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471377862,3.22,136.11,136.08,8.15861845]
["bitfinex","SOLUSD",1764471378055,5.036617,136.14,136.09,8.80994492]
["bitfinex","SOLUSD",1764471378247,3.22,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764471380274,3.22,136.13,136.1,8.03749803]
["bitfinex","SOLUSD",1764471380768,3.22,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471384744,5.31251808,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471386155,3.22,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471386475,5.31251808,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471391970,3.22,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471393053,2.877,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471398566,2.09251808,136.12,136.11,0.69]
["bitfinex","SOLUSD",1764471398768,2.09251808,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764471399473,4.96951808,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764471403568,2.09251808,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764471404775,4.96951808,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764471410101,2.877,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764471410273,4.96951808,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764471415702,4.96951808,136.13,136.11,8.02698066]
["bitfinex","SOLUSD",1764471416094,4.96951808,136.13,136.11,7.34698066]
["bitfinex","SOLUSD",1764471416296,4.96951808,136.13,136.12,0.71]
["bitfinex","SOLUSD",1764471418601,6.14526815,136.13,136.12,0.71]
["bitfinex","SOLUSD",1764471419502,2.877,136.13,136.12,0.71]
["bitfinex","SOLUSD",1764471419886,3.26826815,136.14,136.12,8.05637857]
["bitfinex","SOLUSD",1764471420404,3.26826815,136.14,136.13,0.71]
["bitfinex","SOLUSD",1764471424707,3.26826815,136.15,136.13,0.71]
["bitfinex","SOLUSD",1764471426185,10.56441027,136.16,136.13,0.71]
["bitfinex","SOLUSD",1764471426186,3.26826815,136.14,136.13,0.71]
["bitfinex","SOLUSD",1764471426491,3.26826815,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764471426696,3.26826815,136.13,136.12,0.71]
["bitfinex","SOLUSD",1764471430216,3.26826815,136.13,136.1,7.3474237]
["bitfinex","SOLUSD",1764471430514,3.26826815,136.12,136.1,7.3474237]
["bitfinex","SOLUSD",1764471430828,3.26826815,136.12,136.11,0.71]
["bitfinex","SOLUSD",1764471431503,3.26826815,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764471437308,3.53826815,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1764471437513,3.26826815,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471437713,3.26826815,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471440926,10.56750058,136.11,136.08,0.81]
["bitfinex","SOLUSD",1764471441104,3.26826815,136.09,136.08,0.81]
["bitfinex","SOLUSD",1764471444415,3.26826815,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471445623,3.26826815,136.1,136.09,0.71]
["bitfinex","SOLUSD",1764471445813,13.83527992,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764471446014,13.83527992,136.11,136.1,0.71]
["bitfinex","SOLUSD",1764471446235,13.83527992,136.11,136.08,0.1]
["bitfinex","SOLUSD",1764471448237,13.83527992,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764471449541,6.48826815,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764471450927,111.74557186,136.14,136.09,8.05795146]
["bitfinex","SOLUSD",1764471451114,3.26826815,136.13,136.1,8.05739594]
["bitfinex","SOLUSD",1764471451320,3.26826815,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764471452628,13.83366121,136.14,136.11,0.71]
["bitfinex","SOLUSD",1764471456546,3.26826815,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764471459538,3.26826815,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764471463242,10.61484144,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764471466755,10.61418749,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764471472262,3.26826815,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764471474266,3.22,136.13,136.1,8.05720188]
["bitfinex","SOLUSD",1764471474652,3.22,136.13,136.08,21.73882889]
["bitfinex","SOLUSD",1764471474653,6.48826815,136.13,136.08,0.1]
["bitfinex","SOLUSD",1764471474845,3.26826815,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764471475370,3.26826815,136.12,136.09,0.71]
["bitfinex","SOLUSD",1764471476066,3.26826815,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764471480266,7.34681768,136.12,136.09,0.71]
["bitfinex","SOLUSD",1764471480483,6.48826815,136.13,136.09,8.05765753]
["bitfinex","SOLUSD",1764471480656,5.31161096,136.13,136.09,8.05765753]
["bitfinex","SOLUSD",1764471480964,5.31161096,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764471481871,5.31161096,136.13,136.1,8.01721733]
["bitfinex","SOLUSD",1764471482050,2.09161096,136.11,136.1,8.01721733]
["bitfinex","SOLUSD",1764471482250,2.09161096,136.11,136.1,7.34721733]
["bitfinex","SOLUSD",1764471482879,3.22,136.13,136.1,8.01721733]
["bitfinex","SOLUSD",1764471483085,3.49,136.13,136.1,8.01721733]
["bitfinex","SOLUSD",1764471483383,3.22,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471483688,3.49,136.13,136.1,8.01721733]
["bitfinex","SOLUSD",1764471483976,3.22,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471485080,2.09161096,136.12,136.11,0.67]
["bitfinex","SOLUSD",1764471486756,12.65753327,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471487980,7.34551204,136.14,136.11,0.67]
["bitfinex","SOLUSD",1764471488186,3.22,136.13,136.11,0.67]
["bitfinex","SOLUSD",1764471490392,7.34551204,136.14,136.11,0.67]
["bitfinex","SOLUSD",1764471492484,21.62047496,136.15,136.11,8.01692456]
["bitfinex","SOLUSD",1764471492684,19.528864,136.15,136.11,8.01692456]
["bitfinex","SOLUSD",1764471492983,19.528864,136.15,136.12,0.67]
["bitfinex","SOLUSD",1764471493562,21.62047496,136.15,136.12,0.67]
["bitfinex","SOLUSD",1764471494489,21.62047496,136.15,136.12,8.01643761]
["bitfinex","SOLUSD",1764471494892,21.62047496,136.15,136.13,0.67]
["bitfinex","SOLUSD",1764471497592,3.22,136.15,136.13,0.67]
["bitfinex","SOLUSD",1764471498294,5.31161096,136.15,136.13,0.67]
["bitfinex","SOLUSD",1764471498971,2.36161096,136.14,136.1,0.67]
["bitfinex","SOLUSD",1764471499299,2.09161096,136.11,136.09,16.15791708]
["bitfinex","SOLUSD",1764471499472,2.09161096,136.12,136.09,16.15791708]
["bitfinex","SOLUSD",1764471499883,2.09161096,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764471503203,2.09161096,136.11,136.1,0.67]
["bitfinex","SOLUSD",1764471504807,2.09161096,136.11,136.1,8.01753857]
["bitfinex","SOLUSD",1764471508101,7.61582677,136.14,136.1,8.01753857]
["bitfinex","SOLUSD",1764471508308,2.09161096,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764471519817,7.3459385,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764471519990,2.09161096,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764471523301,5.31161096,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764471525922,5.31161096,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764471528433,3.22,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764471529232,2.09161096,136.11,136.09,7.3478814]
["bitfinex","SOLUSD",1764471529409,2.09161096,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764471539439,2.09161096,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471542656,3.26928407,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471544943,10.61636656,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471549343,3.26928407,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764471550124,10.61682264,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471550322,3.26928407,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764471556162,10.61736254,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471556361,13.83736254,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471556528,13.83736254,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764471557552,13.83736254,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471560533,14.10736254,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471566164,30.41622654,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471566541,33.36119248,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471571166,30.41622654,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471571840,30.14622654,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764471572150,26.92622654,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471572353,30.14622654,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471572545,30.41622654,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471573371,30.14622654,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471576289,6.48928407,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764471577348,13.83736254,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764471581258,10.56807847,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764471588477,13.83736254,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764471589365,10.56807847,136.09,136.08,0.76]
["bitfinex","SOLUSD",1764471591860,6.21381644,136.12,136.08,0.76]
["bitfinex","SOLUSD",1764471592063,3.22,136.11,136.08,0.76]
["bitfinex","SOLUSD",1764471593282,3.22,136.11,136.08,8.10856459]
["bitfinex","SOLUSD",1764471593671,3.22,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764471596588,3.22,136.11,136.09,8.00803765]
["bitfinex","SOLUSD",1764471597488,3.22,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764471598809,6.48928407,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764471600387,3.26928407,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764471602680,2.0920294,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764471603392,10.56593564,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764471603578,2.0920294,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764471606382,2.0920294,136.11,136.08,7.4486122]
["bitfinex","SOLUSD",1764471606698,2.0920294,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764471607898,5.3120294,136.1,136.08,7.4486122]
["bitfinex","SOLUSD",1764471608087,5.3120294,136.1,136.09,0.68]
["bitfinex","SOLUSD",1764471608281,5.3120294,136.1,136.08,0.78]
["bitfinex","SOLUSD",1764471608487,2.0920294,136.09,136.08,0.78]
["bitfinex","SOLUSD",1764471609176,5.3120294,136.1,136.08,0.78]
["bitfinex","SOLUSD",1764471611301,12.65963476,136.1,136.08,0.78]
["bitfinex","SOLUSD",1764471612277,5.3120294,136.1,136.08,0.78]
["bitfinex","SOLUSD",1764471619504,2.0920294,136.09,136.08,0.78]
["bitfinex","SOLUSD",1764471619707,2.0920294,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471620011,9.71010787,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471620510,9.44010787,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471621402,9.71010787,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471623210,9.44010787,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471633720,7.34763203,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471633920,19.528864,136.11,136.08,0.82]
["bitfinex","SOLUSD",1764471634121,5.3120294,136.11,136.08,0.82]
["bitfinex","SOLUSD",1764471634499,2.0920294,136.1,136.08,0.82]
["bitfinex","SOLUSD",1764471648531,12.65904412,136.11,136.08,0.82]
["bitfinex","SOLUSD",1764471652733,2.0920294,136.1,136.08,0.82]
["bitfinex","SOLUSD",1764471655336,10.56701472,136.11,136.08,0.82]
["bitfinex","SOLUSD",1764471655635,2.0920294,136.1,136.08,0.82]
["bitfinex","SOLUSD",1764471656634,12.65904412,136.11,136.08,0.82]
["bitfinex","SOLUSD",1764471657137,20.10819174,136.11,136.08,0.82]
["bitfinex","SOLUSD",1764471659834,20.37819174,136.11,136.08,0.79]
["bitfinex","SOLUSD",1764471660132,2.0920294,136.1,136.08,0.79]
["bitfinex","SOLUSD",1764471660930,2.0920294,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471661318,9.64117702,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471661719,10.32117702,136.09,136.06,7.3393439]
["bitfinex","SOLUSD",1764471661933,9.64117702,136.09,136.06,7.3393439]
["bitfinex","SOLUSD",1764471662125,10.32117702,136.09,136.06,7.3393439]
["bitfinex","SOLUSD",1764471662325,9.64117702,136.09,136.06,7.3393439]
["bitfinex","SOLUSD",1764471662618,9.43920758,136.11,136.06,7.3393439]
["bitfinex","SOLUSD",1764471662838,3.22,136.1,136.06,9.4313733]
["bitfinex","SOLUSD",1764471663631,3.22,136.1,136.07,8.03874529]
["bitfinex","SOLUSD",1764471663939,12.6513733,136.1,136.07,8.03874529]
["bitfinex","SOLUSD",1764471664242,12.6513733,136.1,136.08,0.69]
["bitfinex","SOLUSD",1764471665639,3.22,136.1,136.08,0.69]
["bitfinex","SOLUSD",1764471669946,3.22,136.1,136.08,8.03846475]
["bitfinex","SOLUSD",1764471670136,6.4891844,136.13,136.09,8.80994492]
["bitfinex","SOLUSD",1764471670336,3.22,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764471670939,6.4891844,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764471672054,6.4891844,136.13,136.1,8.03739485]
["bitfinex","SOLUSD",1764471672247,6.4891844,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471675457,7.1691844,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471679265,6.4891844,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471686264,3.2691844,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764471686974,3.9891844,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764471687470,11.3348626,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764471690073,3.22,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471692074,13.83512367,136.13,136.11,0.69]
["bitfinex","SOLUSD",1764471692454,3.2691844,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764471694954,7.2091844,136.11,136.08,16.308864]
["bitfinex","SOLUSD",1764471695158,3.2691844,136.09,136.05,0.1]
["bitfinex","SOLUSD",1764471695372,3.94,136.11,136.05,19.6780484]
["bitfinex","SOLUSD",1764471695373,3.2691844,136.07,136.05,19.6780484]
["bitfinex","SOLUSD",1764471695675,3.9891844,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764471695876,3.2691844,136.06,136.05,0.81]
["bitfinex","SOLUSD",1764471697763,3.2691844,136.07,136.05,0.81]
["bitfinex","SOLUSD",1764471698161,37.32432781,136.08,136.05,0.81]
["bitfinex","SOLUSD",1764471702562,3.2691844,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1764471702762,24.99772754,136.11,136.06,23.19148931]
["bitfinex","SOLUSD",1764471702962,24.99772754,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764471703569,25.71772754,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764471704280,24.99772754,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764471704787,10.61618315,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764471705565,11.33618315,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764471706489,10.61618315,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764471707067,11.33618315,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764471709289,11.33618315,136.11,136.07,8.05913267]
["bitfinex","SOLUSD",1764471709489,11.33618315,136.11,136.08,0.71]
["bitfinex","SOLUSD",1764471710272,33.41692506,136.11,136.08,0.71]
["bitfinex","SOLUSD",1764471710996,3.2691844,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764471711894,30.14774066,136.11,136.08,0.71]
["bitfinex","SOLUSD",1764471712186,3.2691844,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764471712992,30.14774066,136.11,136.08,0.71]
["bitfinex","SOLUSD",1764471713176,3.2691844,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764471714197,3.2691844,136.09,136.08,0.71]
["bitfinex","SOLUSD",1764471717578,3.2691844,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764471723679,3.2691844,136.1,136.08,8.05830091]
["bitfinex","SOLUSD",1764471723887,8.00467924,136.16,136.09,12.07912932]
["bitfinex","SOLUSD",1764471724190,3.2691844,136.15,136.09,12.76912932]
["bitfinex","SOLUSD",1764471724395,3.2691844,136.15,136.1,0.69]
["bitfinex","SOLUSD",1764471724597,2.09090178,136.17,136.12,2.09090178]
["bitfinex","SOLUSD",1764471724931,16.81154979,136.21,136.15,2.09090178]
["bitfinex","SOLUSD",1764471725216,2.09090178,136.2,136.15,2.09090178]
["bitfinex","SOLUSD",1764471725507,2.09090178,136.2,136.16,8.03430082]
["bitfinex","SOLUSD",1764471725685,10.09250665,136.21,136.16,8.03430082]
["bitfinex","SOLUSD",1764471725887,10.09250665,136.21,136.17,0.69]
["bitfinex","SOLUSD",1764471726209,2.09090178,136.21,136.17,0.69]
["bitfinex","SOLUSD",1764471726443,0.2,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1764471726444,2.29090178,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1764471726702,2.29090178,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764471726898,2.95090178,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764471727298,0.2,136.22,136.19,8.03259295]
["bitfinex","SOLUSD",1764471727501,2.09090178,136.21,136.19,8.03259295]
["bitfinex","SOLUSD",1764471728586,2.95090178,136.22,136.19,8.03259295]
["bitfinex","SOLUSD",1764471728989,2.09090178,136.21,136.17,19.37322121]
["bitfinex","SOLUSD",1764471729297,2.75090178,136.21,136.18,0.69]
["bitfinex","SOLUSD",1764471729689,0.66,136.21,136.18,0.69]
["bitfinex","SOLUSD",1764471730104,9.63199022,136.22,136.18,0.69]
["bitfinex","SOLUSD",1764471730284,10.29199022,136.22,136.18,8.03321921]
["bitfinex","SOLUSD",1764471730488,10.29199022,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764471732309,0.86,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764471732613,2.29090178,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764471733414,2.95090178,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764471733719,10.29202402,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764471733912,10.29202402,136.22,136.18,0.69]
["bitfinex","SOLUSD",1764471733913,2.75090178,136.21,136.18,0.69]
["bitfinex","SOLUSD",1764471734297,10.29202402,136.22,136.18,0.69]
["bitfinex","SOLUSD",1764471735109,0.2,136.22,136.2,2.09090178]
["bitfinex","SOLUSD",1764471735306,0.2,136.22,136.19,2.09090178]
["bitfinex","SOLUSD",1764471735519,0.2,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764471735893,0.2,136.22,136.21,0.69]
["bitfinex","SOLUSD",1764471746604,0.2,136.22,136.21,16.84154979]
["bitfinex","SOLUSD",1764471749032,0.2,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1764471749207,0.2,136.22,136.21,0.66]
["bitfinex","SOLUSD",1764471750418,1e-08,136.23,136.22,0.28432314]
["bitfinex","SOLUSD",1764471750624,1e-08,136.23,136.22,5.59522492]
["bitfinex","SOLUSD",1764471750813,1e-08,136.23,136.22,6.25522492]
["bitfinex","SOLUSD",1764471752424,1e-08,136.23,136.22,11.50538906]
["bitfinex","SOLUSD",1764471752629,1e-08,136.23,136.22,13.59629084]
["bitfinex","SOLUSD",1764471754034,1e-08,136.23,136.22,22.40623576]
["bitfinex","SOLUSD",1764471754335,1e-08,136.23,136.22,25.34643936]
["bitfinex","SOLUSD",1764471757431,1e-08,136.23,136.22,22.40623576]
["bitfinex","SOLUSD",1764471757627,1e-08,136.23,136.22,20.31533398]
["bitfinex","SOLUSD",1764471762138,1e-08,136.23,136.22,16.43533398]
["bitfinex","SOLUSD",1764471762716,1e-08,136.23,136.22,17.09533398]
["bitfinex","SOLUSD",1764471775950,0.66000001,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1764471776158,0.66000001,136.23,136.21,7.34141418]
["bitfinex","SOLUSD",1764471778146,0.66000001,136.23,136.21,8.03141418]
["bitfinex","SOLUSD",1764471780742,0.66000001,136.23,136.21,7.34141418]
["bitfinex","SOLUSD",1764471781438,1e-08,136.23,136.21,8.03141418]
["bitfinex","SOLUSD",1764471781638,0.66000001,136.23,136.21,8.03141418]
["bitfinex","SOLUSD",1764471782064,1e-08,136.23,136.21,8.03141418]
["bitfinex","SOLUSD",1764471782357,0.62329603,136.23,136.21,8.03141418]
["bitfinex","SOLUSD",1764471785158,0.2,136.24,136.21,8.03141418]
["bitfinex","SOLUSD",1764471785340,0.86,136.24,136.21,8.03141418]
["bitfinex","SOLUSD",1764471785541,0.66,136.23,136.21,8.03141418]
["bitfinex","SOLUSD",1764471788839,8.00076904,136.23,136.2,3.22]
["bitfinex","SOLUSD",1764471789251,0.66,136.22,136.2,3.22]
["bitfinex","SOLUSD",1764471789654,0.66,136.22,136.2,3.91]
["bitfinex","SOLUSD",1764471791642,0.66,136.22,136.2,11.25204345]
["bitfinex","SOLUSD",1764471794367,3.26256316,136.23,136.2,11.25204345]
["bitfinex","SOLUSD",1764471794565,3.92256316,136.23,136.2,11.25204345]
["bitfinex","SOLUSD",1764471795446,0.2,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764471795647,0.86,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764471797468,0.86,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764471797967,0.86,136.24,136.22,8.03106592]
["bitfinex","SOLUSD",1764471801270,0.2,136.24,136.22,8.03106592]
["bitfinex","SOLUSD",1764471802069,0.91,136.24,136.22,8.03106592]
["bitfinex","SOLUSD",1764471803569,0.91,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764471803770,0.71,136.23,136.22,16.15101084]
["bitfinex","SOLUSD",1764471803978,0.2,136.24,136.22,16.15101084]
["bitfinex","SOLUSD",1764471804151,0.91,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764471804347,0.91,136.24,136.2,10.56203933]
["bitfinex","SOLUSD",1764471804348,3.26256316,136.23,136.2,10.56203933]
["bitfinex","SOLUSD",1764471804572,3.26256316,136.22,136.2,10.56203933]
["bitfinex","SOLUSD",1764471804874,0.71,136.22,136.2,10.56203933]
["bitfinex","SOLUSD",1764471805251,0.85,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764471805576,0.65,136.23,136.2,11.25203933]
["bitfinex","SOLUSD",1764471807070,3.91256316,136.23,136.2,7.34203933]
["bitfinex","SOLUSD",1764471807572,0.65,136.22,136.2,7.34203933]
["bitfinex","SOLUSD",1764471810374,0.65,136.22,136.2,0.69]
["bitfinex","SOLUSD",1764471811678,0.65,136.22,136.2,8.03199607]
["bitfinex","SOLUSD",1764471812395,0.65,136.23,136.2,8.03199607]
["bitfinex","SOLUSD",1764471812556,3.91256316,136.23,136.2,8.03199607]
["bitfinex","SOLUSD",1764471813586,0.65,136.23,136.2,8.03199607]
["bitfinex","SOLUSD",1764471813766,3.91256316,136.23,136.2,8.03199607]
["bitfinex","SOLUSD",1764471817362,0.65,136.22,136.2,8.03199607]
["bitfinex","SOLUSD",1764471817881,0.65,136.22,136.2,7.34199607]
["bitfinex","SOLUSD",1764471818882,0.65,136.22,136.2,0.69]
["bitfinex","SOLUSD",1764471819285,0.65,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764471819286,3.26256316,136.21,136.19,16.15262793]
["bitfinex","SOLUSD",1764471819780,3.91256316,136.21,136.19,16.15262793]
["bitfinex","SOLUSD",1764471820177,0.65,136.21,136.19,16.15262793]
["bitfinex","SOLUSD",1764471820373,3.26256316,136.22,136.19,16.84262793]
["bitfinex","SOLUSD",1764471820691,3.91256316,136.22,136.19,16.84262793]
["bitfinex","SOLUSD",1764471820885,0.65,136.22,136.2,8.0317264]
["bitfinex","SOLUSD",1764471822468,11.45255321,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764471822664,0.65,136.23,136.19,8.80994492]
["bitfinex","SOLUSD",1764471822864,0.65,136.23,136.2,8.03197126]
["bitfinex","SOLUSD",1764471824787,3.91256316,136.23,136.2,8.03197126]
["bitfinex","SOLUSD",1764471825175,0.65,136.22,136.2,8.03197126]
["bitfinex","SOLUSD",1764471826387,3.26256316,136.23,136.2,8.03197126]
["bitfinex","SOLUSD",1764471826776,0.65,136.22,136.2,8.03197126]
["bitfinex","SOLUSD",1764471828670,0.65,136.22,136.2,7.34197126]
["bitfinex","SOLUSD",1764471828870,3.91256316,136.22,136.2,7.34197126]
["bitfinex","SOLUSD",1764471829271,0.65,136.21,136.2,7.34197126]
["bitfinex","SOLUSD",1764471829472,3.91256316,136.22,136.2,7.34197126]
["bitfinex","SOLUSD",1764471830193,3.91256316,136.22,136.19,16.84243462]
["bitfinex","SOLUSD",1764471831398,3.91256316,136.22,136.19,20.06243462]
["bitfinex","SOLUSD",1764471831994,0.65,136.21,136.19,19.37243462]
["bitfinex","SOLUSD",1764471833178,3.26256316,136.2,136.17,8.80994492]
["bitfinex","SOLUSD",1764471833373,3.26256316,136.2,136.17,12.71994492]
["bitfinex","SOLUSD",1764471833576,0.65,136.19,136.17,12.71994492]
["bitfinex","SOLUSD",1764471833789,3.26256316,136.2,136.17,12.71994492]
["bitfinex","SOLUSD",1764471834000,3.91256316,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764471837579,0.65,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764471839195,0.65,136.2,136.17,19.37352067]
["bitfinex","SOLUSD",1764471839499,0.65,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764471840693,3.26256316,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471840879,0.72,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764471842985,0.72,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471843191,3.26256316,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471843399,0.72,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764471844606,3.98256316,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471846600,2.80912525,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471848208,0.72,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764471849702,2.80912525,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471850286,0.72,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764471850487,10.15074184,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471851905,9.43074184,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471852209,2.08912525,136.19,136.15,0.66]
["bitfinex","SOLUSD",1764471852408,2.08912525,136.17,136.15,0.66]
["bitfinex","SOLUSD",1764471855009,2.80912525,136.17,136.14,3.88]
["bitfinex","SOLUSD",1764471855311,10.15294363,136.17,136.14,3.88]
["bitfinex","SOLUSD",1764471855519,0.72,136.2,136.15,9.46994492]
["bitfinex","SOLUSD",1764471855812,2.80912525,136.2,136.15,9.46994492]
["bitfinex","SOLUSD",1764471856118,2.80912525,136.2,136.16,0.66]
["bitfinex","SOLUSD",1764471857623,22.33798925,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764471858021,22.33798925,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471858238,29.67963566,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471858527,13.37077166,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764471859500,2.08912525,136.19,136.16,8.00410533]
["bitfinex","SOLUSD",1764471859930,2.80912525,136.19,136.16,8.00410533]
["bitfinex","SOLUSD",1764471860424,0.72,136.19,136.17,0.66]
["bitfinex","SOLUSD",1764471860727,2.08912525,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764471860922,0.72,136.19,136.16,8.00410533]
["bitfinex","SOLUSD",1764471866221,2.80912525,136.19,136.16,8.00410533]
["bitfinex","SOLUSD",1764471869420,2.75912525,136.18,136.16,7.34410533]
["bitfinex","SOLUSD",1764471869607,2.75912525,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764471869807,2.08912525,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764471870030,2.75912525,136.17,136.14,28.92834544]
["bitfinex","SOLUSD",1764471870217,2.75912525,136.17,136.14,11.26489605]
["bitfinex","SOLUSD",1764471870534,2.75912525,136.17,136.14,8.04489605]
["bitfinex","SOLUSD",1764471871724,2.08912525,136.17,136.14,8.04489605]
["bitfinex","SOLUSD",1764471871910,0.67,136.16,136.14,8.04489605]
["bitfinex","SOLUSD",1764471872310,2.75912525,136.17,136.14,8.04489605]
["bitfinex","SOLUSD",1764471872709,2.08912525,136.17,136.14,8.04489605]
["bitfinex","SOLUSD",1764471872924,0.67,136.16,136.14,8.04489605]
["bitfinex","SOLUSD",1764471873228,0.67,136.16,136.14,7.34489605]
["bitfinex","SOLUSD",1764471875609,2.75912525,136.17,136.14,8.04489605]
["bitfinex","SOLUSD",1764471875813,0.67,136.16,136.14,7.34489605]
["bitfinex","SOLUSD",1764471876022,2.08912525,136.15,136.12,3.22]
["bitfinex","SOLUSD",1764471876568,2.75912525,136.15,136.12,9.50994492]
["bitfinex","SOLUSD",1764471877433,0.67,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764471877624,2.08912525,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764471877826,2.75912525,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764471878018,0.67,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764471880141,2.75912525,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764471880626,0.67,136.14,136.11,16.15683135]
["bitfinex","SOLUSD",1764471880827,0.67,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764471881028,0.67,136.14,136.12,8.0463145]
["bitfinex","SOLUSD",1764471881834,0.67,136.14,136.12,7.3463145]
["bitfinex","SOLUSD",1764471882134,2.75912525,136.14,136.12,7.3463145]
["bitfinex","SOLUSD",1764471882532,2.75912525,136.13,136.11,7.34685206]
["bitfinex","SOLUSD",1764471882920,0.67,136.12,136.11,7.34685206]
["bitfinex","SOLUSD",1764471883128,2.75912525,136.14,136.1,7.34742089]
["bitfinex","SOLUSD",1764471883321,2.75912525,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764471884328,0.67,136.13,136.1,8.04742089]
["bitfinex","SOLUSD",1764471885044,2.75912525,136.13,136.1,8.04742089]
["bitfinex","SOLUSD",1764471885221,0.67,136.13,136.1,8.04742089]
["bitfinex","SOLUSD",1764471885729,0.67,136.13,136.1,7.34742089]
["bitfinex","SOLUSD",1764471885931,0.67,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764471887727,0.67,136.13,136.1,7.34742089]
["bitfinex","SOLUSD",1764471887922,0.67,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764471888522,9.4339719,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764471888720,10.1039719,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764471888924,0.67,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764471890646,0.67,136.14,136.11,8.04680244]
["bitfinex","SOLUSD",1764471891122,0.67,136.14,136.11,7.34680244]
["bitfinex","SOLUSD",1764471891324,2.75912525,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764471894946,2.75912525,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764471895248,2.75912525,136.14,136.12,0.72]
["bitfinex","SOLUSD",1764471895444,2.08912525,136.13,136.11,0.72]
["bitfinex","SOLUSD",1764471895652,2.76912525,136.13,136.1,16.15748349]
["bitfinex","SOLUSD",1764471895847,2.76912525,136.13,136.11,0.72]
["bitfinex","SOLUSD",1764471896551,0.68,136.12,136.1,16.15748349]
["bitfinex","SOLUSD",1764471896850,0.68,136.12,136.1,16.87748349]
["bitfinex","SOLUSD",1764471899449,0.68,136.12,136.08,10.66484665]
["bitfinex","SOLUSD",1764471899631,2.08912525,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764471901435,8.02658355,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764471901636,0.68,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764471901838,2.08912525,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764471902143,2.08912525,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471902349,2.08912525,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471902539,2.76912525,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471906465,2.08912525,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471906638,3.9497527,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764471906838,3.9497527,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471908059,3.2697527,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471908454,3.9497527,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471910764,11.29783117,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471910946,27.60669517,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471911467,30.55166111,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471918349,134.95166111,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471927154,138.22141381,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471929111,134.95166111,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471931467,138.22141381,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471932149,33.82141381,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471932355,30.55166111,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471941687,33.82141381,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471942187,138.22141381,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471942571,134.95166111,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471945196,134.27166111,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471945393,134.98166111,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764471945602,114.69304441,136.09,136.08,0.79]
["bitfinex","SOLUSD",1764471945806,18.36851621,136.11,136.08,0.79]
["bitfinex","SOLUSD",1764471945807,6.4897527,136.1,136.08,0.79]
["bitfinex","SOLUSD",1764471946169,6.21406833,136.12,136.08,0.79]
["bitfinex","SOLUSD",1764471946384,3.22,136.12,136.08,4.0597527]
["bitfinex","SOLUSD",1764471946797,7.34626847,136.13,136.09,0.69]
["bitfinex","SOLUSD",1764471947178,7.34626847,136.13,136.09,8.0377322]
["bitfinex","SOLUSD",1764471947493,7.34626847,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764471948386,10.61602117,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764471951792,7.34626847,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764471952096,10.61602117,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764471952794,3.2697527,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764471953002,30.16417251,136.14,136.1,0.69]
["bitfinex","SOLUSD",1764471953377,13.85530851,136.14,136.1,0.69]
["bitfinex","SOLUSD",1764471953571,13.85530851,136.14,136.1,8.03742561]
["bitfinex","SOLUSD",1764471953776,3.24,136.14,136.1,11.30717831]
["bitfinex","SOLUSD",1764471954005,3.24,136.14,136.11,3.9597527]
["bitfinex","SOLUSD",1764471954500,3.24,136.14,136.12,0.69]
["bitfinex","SOLUSD",1764471956104,6.5097527,136.14,136.12,0.69]
["bitfinex","SOLUSD",1764471957405,3.24,136.14,136.12,0.69]
["bitfinex","SOLUSD",1764471964814,10.61463316,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764471966490,9.43583526,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764471967419,7.34488046,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764471968619,12.65546534,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764471969328,12.65546534,136.16,136.12,8.03644066]
["bitfinex","SOLUSD",1764471969496,12.65546534,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764471970128,109.7109548,136.18,136.13,2.8109548]
["bitfinex","SOLUSD",1764471970430,5.3109548,136.18,136.13,2.8109548]
["bitfinex","SOLUSD",1764471970598,5.3109548,136.18,136.14,0.72]
["bitfinex","SOLUSD",1764471970927,5.3109548,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764471971320,5.3109548,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764471971722,3.22,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764471971933,5.3109548,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764471973811,2.7809548,136.17,136.13,0.72]
["bitfinex","SOLUSD",1764471974014,5.3109548,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764471975235,2.0909548,136.15,136.14,0.72]
["bitfinex","SOLUSD",1764471978907,5.3109548,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764471981618,3.22,136.16,136.14,8.06516971]
["bitfinex","SOLUSD",1764471982123,3.22,136.16,136.15,0.67]
["bitfinex","SOLUSD",1764471983042,2.0909548,136.19,136.15,0.67]
["bitfinex","SOLUSD",1764471984130,2.0909548,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764471984331,10.56221559,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764471984530,2.0909548,136.18,136.17,0.67]
["bitfinex","SOLUSD",1764471985235,2.0909548,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764471989042,11.28221559,136.2,136.17,0.67]
["bitfinex","SOLUSD",1764472007040,9.43373012,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764472008063,2.0909548,136.18,136.17,0.67]
["bitfinex","SOLUSD",1764472010560,7.34277532,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764472011059,2.0909548,136.18,136.11,8.80994492]
["bitfinex","SOLUSD",1764472011356,2.0909548,136.18,136.11,0.71]
["bitfinex","SOLUSD",1764472011357,2.0909548,136.12,136.11,0.71]
["bitfinex","SOLUSD",1764472014748,5.3109548,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764472014942,2.0909548,136.12,136.11,0.71]
["bitfinex","SOLUSD",1764472017971,10.14782909,136.12,136.08,0.1]
["bitfinex","SOLUSD",1764472018277,2.0909548,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764472019754,2.8009548,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764472019945,10.14903327,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764472021571,9.43903327,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764472026651,10.61904972,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764472032172,30.90888497,136.09,136.07,0.1]
["bitfinex","SOLUSD",1764472032357,10.4919425,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764472033081,13.43712528,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764472033375,13.43712528,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764472033376,16.308864,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764472033554,19.548864,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764472033749,23.52983525,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764472033954,27.19155819,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764472034197,34.54125685,136.06,136.04,3.66172294]
["bitfinex","SOLUSD",1764472034370,3.98097125,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764472034560,6.51097125,136.04,136.01,0.1]
["bitfinex","SOLUSD",1764472034759,3.27097125,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764472034961,3.98097125,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764472035856,23.23610269,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764472036268,33.8583935,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764472036475,10.4919425,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764472036867,13.43864403,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764472038361,20.79050405,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764472040066,125.19050405,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764472040485,118.64856155,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764472040801,125.19050405,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764472043565,134.28477211,136.02,136.01,1e-08]
["bitfinex","SOLUSD",1764472055005,29.88477211,136.02,136.01,1e-08]
["bitfinex","SOLUSD",1764472055720,29.88477211,136.02,136.0,1e-08]
["bitfinex","SOLUSD",1764472055721,26.09313206,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1764472056001,16.308864,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764472056204,16.308864,135.99,135.88,3.8431381]
["bitfinex","SOLUSD",1764472056205,0.28432314,135.97,135.91,0.66]
["bitfinex","SOLUSD",1764472056503,17.82704694,135.96,135.91,0.66]
["bitfinex","SOLUSD",1764472056806,6.5419425,135.95,135.87,0.1]
["bitfinex","SOLUSD",1764472057009,3.27097125,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472057502,3.27097125,135.88,135.87,0.76]
["bitfinex","SOLUSD",1764472058208,7.35799721,135.91,135.87,0.76]
["bitfinex","SOLUSD",1764472058405,6.51097125,135.9,135.87,0.76]
["bitfinex","SOLUSD",1764472063410,3.24,135.9,135.87,0.76]
["bitfinex","SOLUSD",1764472066503,10.62886437,135.91,135.87,0.76]
["bitfinex","SOLUSD",1764472068427,10.62886437,135.91,135.87,8.11978555]
["bitfinex","SOLUSD",1764472068627,7.35789312,135.91,135.87,8.11978555]
["bitfinex","SOLUSD",1764472068926,7.35789312,135.91,135.88,0.66]
["bitfinex","SOLUSD",1764472070324,10.62886437,135.91,135.88,0.66]
["bitfinex","SOLUSD",1764472070823,6.51097125,135.92,135.88,8.01926393]
["bitfinex","SOLUSD",1764472071214,6.51097125,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764472071526,3.24,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764472072425,13.86832123,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764472074515,10.59734998,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764472075708,10.59734998,135.92,135.87,0.79]
["bitfinex","SOLUSD",1764472075709,19.57983525,135.9,135.87,0.79]
["bitfinex","SOLUSD",1764472076023,19.57983525,135.9,135.87,0.1]
["bitfinex","SOLUSD",1764472076024,3.27097125,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472076204,3.27097125,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472077429,10.63040604,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472079114,7.35943479,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472079425,10.63040604,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472081450,13.87004068,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472081638,10.59906943,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472081814,7.35906943,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472082231,10.63004068,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472082427,3.27097125,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472084410,7.35906943,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472085015,3.27097125,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472086035,11.29040604,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472086219,10.63040604,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472088627,9.45910218,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472089143,7.35943479,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472089336,9.45910218,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472090027,2.09966739,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472090225,5.33966739,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472090539,5.33966739,135.89,135.87,0.1]
["bitfinex","SOLUSD",1764472090738,2.09966739,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472091241,2.09966739,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472093039,10.59897117,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472093040,5.33966739,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472094636,2.09966739,135.88,135.87,0.79]
["bitfinex","SOLUSD",1764472095627,3.24,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472095826,5.33966739,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472096650,12.69858259,135.89,135.87,0.79]
["bitfinex","SOLUSD",1764472097345,2.09966739,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472097537,2.75966739,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472098631,10.11910218,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472102851,9.45910218,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472103039,9.45910218,135.88,135.87,0.77]
["bitfinex","SOLUSD",1764472103959,10.16910218,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472105054,9.45910218,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472116761,10.15910218,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472117752,8.05943479,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472117938,10.15910218,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472118145,12.25876957,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472119062,10.15910218,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472120278,13.39910218,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764472120566,16.308864,135.85,135.8,0.72]
["bitfinex","SOLUSD",1764472120776,2.09966739,135.82,135.81,0.72]
["bitfinex","SOLUSD",1764472121278,2.09966739,135.83,135.81,0.72]
["bitfinex","SOLUSD",1764472122971,18.40853139,135.85,135.81,0.72]
["bitfinex","SOLUSD",1764472123268,18.40853139,135.85,135.81,7.58296893]
["bitfinex","SOLUSD",1764472123569,18.40853139,135.85,135.81,7.36296893]
["bitfinex","SOLUSD",1764472124568,18.40853139,135.85,135.78,7.36451694]
["bitfinex","SOLUSD",1764472124569,2.09966739,135.82,135.78,7.36451694]
["bitfinex","SOLUSD",1764472124948,2.79966739,135.82,135.78,7.36451694]
["bitfinex","SOLUSD",1764472125348,2.79966739,135.82,135.79,0.72]
["bitfinex","SOLUSD",1764472125750,0.7,135.82,135.79,0.72]
["bitfinex","SOLUSD",1764472125950,2.79966739,135.82,135.79,0.72]
["bitfinex","SOLUSD",1764472127749,7.36264336,135.83,135.79,8.0840975]
["bitfinex","SOLUSD",1764472127952,2.09966739,135.84,135.79,8.0840975]
["bitfinex","SOLUSD",1764472128154,2.09966739,135.84,135.8,0.72]
["bitfinex","SOLUSD",1764472128880,2.09966739,135.84,135.8,8.08362751]
["bitfinex","SOLUSD",1764472129174,2.09966739,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764472129774,2.09966739,135.83,135.81,0.72]
["bitfinex","SOLUSD",1764472131658,9.46132394,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764472134176,2.09966739,135.83,135.81,0.72]
["bitfinex","SOLUSD",1764472134354,7.36165655,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764472134555,25.76976208,135.85,135.81,0.72]
["bitfinex","SOLUSD",1764472134760,2.09966739,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764472135759,2.09966739,135.84,135.79,12.04994492]
["bitfinex","SOLUSD",1764472135960,2.09966739,135.8,135.79,0.68]
["bitfinex","SOLUSD",1764472136154,2.09966739,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1764472136378,2.09966739,135.8,135.78,0.68]
["bitfinex","SOLUSD",1764472137885,2.09966739,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764472138462,2.09966739,135.8,135.78,0.68]
["bitfinex","SOLUSD",1764472138985,2.81966739,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764472140165,10.18292781,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764472140675,2.09966739,135.8,135.78,0.68]
["bitfinex","SOLUSD",1764472140871,2.09966739,135.79,135.77,7.36518193]
["bitfinex","SOLUSD",1764472141271,2.09966739,135.79,135.75,8.80994492]
["bitfinex","SOLUSD",1764472141272,2.09966739,135.78,135.75,8.04615502]
["bitfinex","SOLUSD",1764472141479,2.09966739,135.77,135.76,0.68]
["bitfinex","SOLUSD",1764472141674,0.72,135.79,135.76,0.68]
["bitfinex","SOLUSD",1764472141881,2.09966739,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764472142470,2.81966739,135.78,135.75,7.36615502]
["bitfinex","SOLUSD",1764472142794,2.81966739,135.78,135.75,5.54615502]
["bitfinex","SOLUSD",1764472143367,2.09966739,135.77,135.75,5.54615502]
["bitfinex","SOLUSD",1764472143571,2.09966739,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764472143771,2.81966739,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764472144490,2.09966739,135.78,135.74,10.60702519]
["bitfinex","SOLUSD",1764472144796,9.46420126,135.79,135.74,10.60702519]
["bitfinex","SOLUSD",1764472144993,9.46420126,135.79,135.75,0.6]
["bitfinex","SOLUSD",1764472145185,2.09966739,135.79,135.75,9.40994492]
["bitfinex","SOLUSD",1764472145572,2.09966739,135.79,135.76,0.6]
["bitfinex","SOLUSD",1764472146493,2.09966739,135.8,135.76,7.96579145]
["bitfinex","SOLUSD",1764472146818,23.67217632,135.81,135.77,3.24]
["bitfinex","SOLUSD",1764472146974,2.09966739,135.8,135.77,3.84]
["bitfinex","SOLUSD",1764472147783,9.46347376,135.8,135.77,3.84]
["bitfinex","SOLUSD",1764472148496,2.09966739,135.79,135.77,3.24]
["bitfinex","SOLUSD",1764472148677,3.28441142,135.79,135.78,0.6]
["bitfinex","SOLUSD",1764472149402,7.36380637,135.8,135.78,0.6]
["bitfinex","SOLUSD",1764472149574,10.64821779,135.8,135.78,0.6]
["bitfinex","SOLUSD",1764472149979,3.28441142,135.79,135.78,0.6]
["bitfinex","SOLUSD",1764472150186,3.28441142,135.79,135.77,3.84]
["bitfinex","SOLUSD",1764472151129,3.28441142,135.79,135.77,11.20539707]
["bitfinex","SOLUSD",1764472151288,3.28441142,135.8,135.78,0.6]
["bitfinex","SOLUSD",1764472153489,0.72,135.79,135.77,3.24]
["bitfinex","SOLUSD",1764472153689,10.64821073,135.8,135.77,3.84]
["bitfinex","SOLUSD",1764472153897,3.28441142,135.79,135.77,3.84]
["bitfinex","SOLUSD",1764472154609,3.28441142,135.79,135.77,9.40994492]
["bitfinex","SOLUSD",1764472154788,3.28441142,135.79,135.77,12.64994492]
["bitfinex","SOLUSD",1764472154989,3.28441142,135.78,135.76,3.84]
["bitfinex","SOLUSD",1764472155416,3.28441142,135.78,135.77,0.6]
["bitfinex","SOLUSD",1764472160806,3.28441142,135.78,135.77,3.24]
["bitfinex","SOLUSD",1764472161304,8.08394906,135.8,135.77,3.24]
["bitfinex","SOLUSD",1764472161501,3.28441142,135.78,135.77,3.24]
["bitfinex","SOLUSD",1764472161904,3.28441142,135.78,135.76,7.96574752]
["bitfinex","SOLUSD",1764472162128,3.28441142,135.78,135.76,11.20574752]
["bitfinex","SOLUSD",1764472163901,4.00441142,135.79,135.76,11.20574752]
["bitfinex","SOLUSD",1764472164341,0.72,135.79,135.76,11.20574752]
["bitfinex","SOLUSD",1764472164637,3.28441142,135.77,135.76,19.41569244]
["bitfinex","SOLUSD",1764472164808,3.28441142,135.78,135.76,20.01569244]
["bitfinex","SOLUSD",1764472167312,0.72,135.79,135.76,20.01569244]
["bitfinex","SOLUSD",1764472167527,4.00441142,135.79,135.76,20.01569244]
["bitfinex","SOLUSD",1764472170925,3.28441142,135.77,135.75,7.36628657]
["bitfinex","SOLUSD",1764472171150,3.94441142,135.78,135.75,3.24]
["bitfinex","SOLUSD",1764472171336,7.36380155,135.8,135.75,3.84]
["bitfinex","SOLUSD",1764472171337,0.66,135.79,135.75,3.84]
["bitfinex","SOLUSD",1764472171654,3.94441142,135.78,135.75,3.84]
["bitfinex","SOLUSD",1764472172030,3.94441142,135.78,135.75,11.20614077]
["bitfinex","SOLUSD",1764472174444,0.66,135.77,135.75,10.60614077]
["bitfinex","SOLUSD",1764472175132,0.66,135.77,135.75,3.24]
["bitfinex","SOLUSD",1764472176039,3.94441142,135.77,135.75,3.24]
["bitfinex","SOLUSD",1764472176241,3.94441142,135.77,135.75,10.60639914]
["bitfinex","SOLUSD",1764472177130,0.66,135.77,135.75,10.60639914]
["bitfinex","SOLUSD",1764472177837,0.66,135.77,135.75,3.24]
["bitfinex","SOLUSD",1764472179647,0.66,135.77,135.75,10.60647247]
["bitfinex","SOLUSD",1764472181320,0.66,135.77,135.75,3.24]
["bitfinex","SOLUSD",1764472186447,7.36452561,135.79,135.76,8.80994492]
["bitfinex","SOLUSD",1764472186651,3.94441142,135.78,135.74,7.96680835]
["bitfinex","SOLUSD",1764472186949,3.94441142,135.78,135.75,3.24]
["bitfinex","SOLUSD",1764472187138,0.66,135.77,135.75,3.24]
["bitfinex","SOLUSD",1764472189650,0.66,135.77,135.75,19.41625188]
["bitfinex","SOLUSD",1764472189953,0.66,135.78,135.75,20.01625188]
["bitfinex","SOLUSD",1764472190252,0.66,135.78,135.75,19.41625188]
["bitfinex","SOLUSD",1764472191429,11.30836404,135.8,135.76,0.6]
["bitfinex","SOLUSD",1764472191751,0.66,135.79,135.77,3.24]
["bitfinex","SOLUSD",1764472192749,3.28441142,135.8,135.77,3.24]
["bitfinex","SOLUSD",1764472192939,3.94441142,135.8,135.77,3.84]
["bitfinex","SOLUSD",1764472194438,3.94441142,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764472197858,0.66,135.79,135.78,3.24]
["bitfinex","SOLUSD",1764472198052,3.28441142,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764472198235,3.94441142,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764472200655,0.66,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764472200849,3.94441142,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764472202453,3.28441142,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764472202652,0.66,135.79,135.78,3.24]
["bitfinex","SOLUSD",1764472202974,3.94441142,135.79,135.76,7.96586686]
["bitfinex","SOLUSD",1764472203171,3.94441142,135.79,135.77,3.24]
["bitfinex","SOLUSD",1764472205072,3.94441142,135.8,135.77,11.20514839]
["bitfinex","SOLUSD",1764472205748,3.28441142,135.81,135.78,9.40994492]
["bitfinex","SOLUSD",1764472205953,3.94441142,135.81,135.78,9.40994492]
["bitfinex","SOLUSD",1764472206148,3.28441142,135.81,135.78,9.40994492]
["bitfinex","SOLUSD",1764472206353,3.94441142,135.81,135.78,9.40994492]
["bitfinex","SOLUSD",1764472206853,3.94441142,135.81,135.78,16.77453204]
["bitfinex","SOLUSD",1764472207755,3.94441142,135.87,135.8,12.09435634]
["bitfinex","SOLUSD",1764472207949,3.94441142,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1764472208164,3.28441142,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1764472208361,3.28441142,135.86,135.83,9.40994492]
["bitfinex","SOLUSD",1764472208671,0.66,135.85,135.84,21.69888969]
["bitfinex","SOLUSD",1764472209447,3.28441142,135.87,135.84,41.11032085]
["bitfinex","SOLUSD",1764472209745,7.35942015,135.89,135.85,0.6]
["bitfinex","SOLUSD",1764472209746,8.01942015,135.89,135.85,0.6]
["bitfinex","SOLUSD",1764472209947,0.66,135.88,135.85,9.40994492]
["bitfinex","SOLUSD",1764472210473,0.66,135.88,135.86,7.35942015]
["bitfinex","SOLUSD",1764472211048,0.66,135.88,135.86,14.71973214]
["bitfinex","SOLUSD",1764472211455,2.09897453,135.89,135.86,14.71973214]
["bitfinex","SOLUSD",1764472211456,0.66,135.89,135.87,12.04994492]
["bitfinex","SOLUSD",1764472212049,0.66,135.89,135.88,2.94822185]
["bitfinex","SOLUSD",1764472212871,0.86,135.91,135.88,10.9076089]
["bitfinex","SOLUSD",1764472213073,0.66,135.9,135.88,10.3076089]
["bitfinex","SOLUSD",1764472214152,2.75897453,135.9,135.88,2.94822185]
["bitfinex","SOLUSD",1764472214545,2.09897453,135.9,135.88,2.94822185]
["bitfinex","SOLUSD",1764472214749,0.66,135.89,135.88,2.94822185]
["bitfinex","SOLUSD",1764472214963,2.29897453,135.91,135.88,2.94822185]
["bitfinex","SOLUSD",1764472216578,2.29897453,135.91,135.88,6.18822185]
["bitfinex","SOLUSD",1764472217078,0.66,135.9,135.88,6.18822185]
["bitfinex","SOLUSD",1764472223999,2.09897453,135.89,135.83,8.80994492]
["bitfinex","SOLUSD",1764472224286,2.09897453,135.88,135.84,7.35739563]
["bitfinex","SOLUSD",1764472224657,0.66,135.87,135.84,7.35739563]
["bitfinex","SOLUSD",1764472225280,0.66,135.87,135.84,15.42857206]
["bitfinex","SOLUSD",1764472226882,0.71,135.89,135.85,11.61891945]
["bitfinex","SOLUSD",1764472227184,0.71,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764472227380,3.44,135.91,135.87,10.90891945]
["bitfinex","SOLUSD",1764472227381,22.31492388,135.91,135.87,10.90891945]
["bitfinex","SOLUSD",1764472227586,0.2,135.91,135.87,11.61891945]
["bitfinex","SOLUSD",1764472227769,0.91,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764472228174,0.71,135.9,135.87,33.73058335]
["bitfinex","SOLUSD",1764472228657,0.71,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1764472230677,0.71,135.9,135.88,10.59943479]
["bitfinex","SOLUSD",1764472230877,0.91,135.91,135.88,10.59943479]
["bitfinex","SOLUSD",1764472231176,0.91,135.91,135.88,11.30943479]
["bitfinex","SOLUSD",1764472232474,0.2,135.91,135.89,0.71]
["bitfinex","SOLUSD",1764472232788,0.2,135.91,135.88,29.00727332]
["bitfinex","SOLUSD",1764472232986,0.91,135.91,135.88,29.71727332]
["bitfinex","SOLUSD",1764472233488,0.91,135.91,135.88,27.61829879]
["bitfinex","SOLUSD",1764472233877,0.91,135.91,135.88,11.30943479]
["bitfinex","SOLUSD",1764472235287,0.91,135.91,135.89,9.51994492]
["bitfinex","SOLUSD",1764472235288,0.2,135.91,135.89,9.51994492]
["bitfinex","SOLUSD",1764472235467,0.2,135.91,135.9,3.24]
["bitfinex","SOLUSD",1764472235671,0.2,135.91,135.9,3.95]
["bitfinex","SOLUSD",1764472235990,0.2,135.91,135.9,3.24]
["bitfinex","SOLUSD",1764472236390,0.2,135.91,135.9,3.95]
["bitfinex","SOLUSD",1764472236566,0.2,135.91,135.9,3.24]
["bitfinex","SOLUSD",1764472237594,0.91,135.91,135.9,3.24]
["bitfinex","SOLUSD",1764472238091,3.00897453,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764472238289,0.71,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764472238470,2.80897453,135.9,135.87,18.40783853]
["bitfinex","SOLUSD",1764472238673,2.80897453,135.9,135.87,21.64783853]
["bitfinex","SOLUSD",1764472238887,0.71,135.89,135.87,21.64783853]
["bitfinex","SOLUSD",1764472239174,0.71,135.89,135.87,10.59993292]
["bitfinex","SOLUSD",1764472240790,8.26783596,135.91,135.87,11.30993292]
["bitfinex","SOLUSD",1764472240994,0.71,135.9,135.87,11.30993292]
["bitfinex","SOLUSD",1764472242881,2.80897453,135.9,135.87,11.30993292]
["bitfinex","SOLUSD",1764472243190,0.71,135.9,135.87,11.30993292]
["bitfinex","SOLUSD",1764472244195,0.2,135.91,135.88,9.51994492]
["bitfinex","SOLUSD",1764472244694,0.2,135.91,135.89,3.95]
["bitfinex","SOLUSD",1764472245279,0.2,135.91,135.89,11.30846703]
["bitfinex","SOLUSD",1764472246472,0.91,135.91,135.89,10.59846703]
["bitfinex","SOLUSD",1764472246676,0.2,135.91,135.89,10.59846703]
["bitfinex","SOLUSD",1764472246870,0.2,135.91,135.89,11.30846703]
["bitfinex","SOLUSD",1764472247093,0.2,135.91,135.9,0.71]
["bitfinex","SOLUSD",1764472247485,0.2,135.91,135.89,10.59846703]
["bitfinex","SOLUSD",1764472247691,0.2,135.91,135.89,11.30846703]
["bitfinex","SOLUSD",1764472247912,0.2,135.91,135.9,0.71]
["bitfinex","SOLUSD",1764472249197,0.2,135.91,135.9,16.87829664]
["bitfinex","SOLUSD",1764472249406,0.2,135.91,135.9,19.82586673]
["bitfinex","SOLUSD",1764472256108,0.2,135.91,135.9,19.11586673]
["bitfinex","SOLUSD",1764472256604,0.91,135.91,135.9,19.11586673]
["bitfinex","SOLUSD",1764472256901,0.91,135.91,135.9,22.35586673]
["bitfinex","SOLUSD",1764472257404,0.2,135.91,135.9,22.35586673]
["bitfinex","SOLUSD",1764472258109,0.2,135.91,135.9,15.71751501]
["bitfinex","SOLUSD",1764472258281,0.2,135.91,135.9,23.07586673]
["bitfinex","SOLUSD",1764472258888,0.2,135.91,135.9,22.35586673]
["bitfinex","SOLUSD",1764472259395,0.2,135.91,135.9,23.07586673]
["bitfinex","SOLUSD",1764472260311,0.2,135.91,135.9,19.40829664]
["bitfinex","SOLUSD",1764472261905,0.2,135.91,135.9,20.12829664]
["bitfinex","SOLUSD",1764472262112,0.2,135.91,135.9,22.22727117]
["bitfinex","SOLUSD",1764472262586,0.2,135.91,135.9,20.12829664]
["bitfinex","SOLUSD",1764472268732,0.2,135.91,135.9,20.41261978]
["bitfinex","SOLUSD",1764472268896,0.2,135.91,135.9,22.51159431]
["bitfinex","SOLUSD",1764472272522,0.2,135.91,135.9,23.68939388]
["bitfinex","SOLUSD",1764472272900,0.2,135.94,135.93,9.09426806]
["bitfinex","SOLUSD",1764472273221,0.2,135.94,135.93,15.61104216]
["bitfinex","SOLUSD",1764472273407,0.2,135.94,135.93,16.33104216]
["bitfinex","SOLUSD",1764472273607,0.2,135.94,135.93,13.05426806]
["bitfinex","SOLUSD",1764472273798,0.2,135.94,135.93,16.33104216]
["bitfinex","SOLUSD",1764472274001,0.91,135.94,135.93,3.24]
["bitfinex","SOLUSD",1764472274403,0.2,135.94,135.93,12.04994492]
["bitfinex","SOLUSD",1764472274608,0.2,135.94,135.93,23.68776988]
["bitfinex","SOLUSD",1764472276126,0.2,135.94,135.93,12.33426806]
["bitfinex","SOLUSD",1764472276321,0.2,135.94,135.93,16.33104216]
["bitfinex","SOLUSD",1764472277105,0.2,135.94,135.93,13.05426806]
["bitfinex","SOLUSD",1764472277310,0.2,135.94,135.93,23.68776988]
["bitfinex","SOLUSD",1764472278234,0.2,135.94,135.93,20.41099578]
["bitfinex","SOLUSD",1764472279218,0.2,135.94,135.93,17.17099578]
["bitfinex","SOLUSD",1764472279519,0.91,135.94,135.93,19.40667264]
["bitfinex","SOLUSD",1764472279825,0.91,135.94,135.93,10.59672772]
["bitfinex","SOLUSD",1764472281610,0.2,135.94,135.93,10.59672772]
["bitfinex","SOLUSD",1764472282610,0.87,135.94,135.93,10.59672772]
["bitfinex","SOLUSD",1764472283927,0.87,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764472286004,0.87,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764472286211,0.71,135.93,135.91,10.59781031]
["bitfinex","SOLUSD",1764472289232,0.71,135.93,135.92,3.24]
["bitfinex","SOLUSD",1764472290131,0.71,135.93,135.92,10.59726898]
["bitfinex","SOLUSD",1764472297430,0.71,135.93,135.91,10.59781031]
["bitfinex","SOLUSD",1764472299057,3.9867741,135.93,135.9,7.35816202]
["bitfinex","SOLUSD",1764472299553,0.71,135.92,135.9,7.35816202]
["bitfinex","SOLUSD",1764472300251,0.71,135.92,135.9,10.59816202]
["bitfinex","SOLUSD",1764472301142,0.71,135.92,135.89,25.75526578]
["bitfinex","SOLUSD",1764472301339,0.71,135.92,135.9,3.24]
["bitfinex","SOLUSD",1764472301635,0.71,135.93,135.9,3.95]
["bitfinex","SOLUSD",1764472301837,0.91,135.94,135.91,0.71]
["bitfinex","SOLUSD",1764472302022,0.91,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764472302435,0.71,135.93,135.92,3.24]
["bitfinex","SOLUSD",1764472303045,0.71,135.93,135.92,10.59726898]
["bitfinex","SOLUSD",1764472303649,3.9867741,135.93,135.91,7.35779107]
["bitfinex","SOLUSD",1764472304149,0.71,135.92,135.91,7.35779107]
["bitfinex","SOLUSD",1764472306648,3.9867741,135.92,135.89,28.99526578]
["bitfinex","SOLUSD",1764472307025,0.71,135.91,135.89,28.99526578]
["bitfinex","SOLUSD",1764472310058,0.71,135.91,135.89,10.59889322]
["bitfinex","SOLUSD",1764472314750,0.71,135.91,135.86,16.308864]
["bitfinex","SOLUSD",1764472314953,3.2767741,135.9,135.87,10.59980309]
["bitfinex","SOLUSD",1764472315335,0.71,135.89,135.87,10.59980309]
["bitfinex","SOLUSD",1764472320734,0.71,135.89,135.87,7.35980309]
["bitfinex","SOLUSD",1764472320935,0.71,135.89,135.87,11.29980309]
["bitfinex","SOLUSD",1764472321134,0.71,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764472321336,0.71,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764472321539,0.71,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764472321738,0.71,135.92,135.89,3.94]
["bitfinex","SOLUSD",1764472322338,0.71,135.92,135.89,11.29855938]
["bitfinex","SOLUSD",1764472323771,0.71,135.92,135.89,10.59855938]
["bitfinex","SOLUSD",1764472324088,0.71,135.92,135.89,11.29855938]
["bitfinex","SOLUSD",1764472324777,0.71,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764472324944,0.71,135.92,135.89,14.57533348]
["bitfinex","SOLUSD",1764472326669,0.71,135.93,135.9,3.9767741]
["bitfinex","SOLUSD",1764472328082,0.71,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764472329153,0.71,135.93,135.9,8.05801633]
["bitfinex","SOLUSD",1764472330370,0.71,135.93,135.9,7.35801633]
["bitfinex","SOLUSD",1764472330969,0.71,135.93,135.9,8.05801633]
["bitfinex","SOLUSD",1764472334773,0.71,135.93,135.89,7.35887071]
["bitfinex","SOLUSD",1764472335072,0.71,135.93,135.9,3.24]
["bitfinex","SOLUSD",1764472336274,2.09736049,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764472336770,0.71,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764472336969,0.71,135.91,135.88,16.16917127]
["bitfinex","SOLUSD",1764472337146,0.71,135.91,135.88,19.40917127]
["bitfinex","SOLUSD",1764472337355,0.71,135.91,135.86,2.94800456]
["bitfinex","SOLUSD",1764472337356,2.80736049,135.91,135.86,2.94800456]
["bitfinex","SOLUSD",1764472337560,2.09736049,135.9,135.86,12.04994492]
["bitfinex","SOLUSD",1764472337878,2.80736049,135.9,135.86,12.04994492]
["bitfinex","SOLUSD",1764472338083,0.71,135.89,135.86,12.04994492]
["bitfinex","SOLUSD",1764472338289,0.71,135.89,135.86,19.41028129]
["bitfinex","SOLUSD",1764472338777,2.80736049,135.89,135.85,7.36064456]
["bitfinex","SOLUSD",1764472338982,2.09736049,135.86,135.77,0.1]
["bitfinex","SOLUSD",1764472339156,18.40622449,135.82,135.77,0.8]
["bitfinex","SOLUSD",1764472339493,3.24,135.81,135.77,8.16536002]
["bitfinex","SOLUSD",1764472339779,3.95,135.81,135.77,8.16536002]
["bitfinex","SOLUSD",1764472342361,6.04736049,135.81,135.77,8.16536002]
["bitfinex","SOLUSD",1764472343591,6.04736049,135.81,135.78,0.69]
["bitfinex","SOLUSD",1764472344884,2.76736049,135.8,135.77,0.1]
["bitfinex","SOLUSD",1764472345082,8.0437638,135.81,135.77,11.69730541]
["bitfinex","SOLUSD",1764472345559,8.0437638,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764472345881,8.0437638,135.81,135.78,2.79736049]
["bitfinex","SOLUSD",1764472347379,8.0437638,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764472350060,0.68,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764472350261,2.77736049,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764472353764,2.77736049,135.8,135.77,16.27533524]
["bitfinex","SOLUSD",1764472354085,2.77736049,135.8,135.77,16.97533524]
["bitfinex","SOLUSD",1764472355692,0.68,135.8,135.77,16.97533524]
["bitfinex","SOLUSD",1764472356790,2.77736049,135.8,135.77,0.8]
["bitfinex","SOLUSD",1764472358393,3.24,135.79,135.77,0.8]
["bitfinex","SOLUSD",1764472359089,3.92,135.79,135.77,0.8]
["bitfinex","SOLUSD",1764472359284,6.01736049,135.79,135.77,0.8]
["bitfinex","SOLUSD",1764472359498,3.92,135.79,135.77,0.1]
["bitfinex","SOLUSD",1764472359797,6.01736049,135.79,135.77,0.1]
["bitfinex","SOLUSD",1764472361972,2.09736049,135.78,135.77,0.1]
["bitfinex","SOLUSD",1764472363575,2.77736049,135.78,135.77,0.1]
["bitfinex","SOLUSD",1764472366300,2.09736049,135.78,135.77,0.1]
["bitfinex","SOLUSD",1764472367602,2.77736049,135.78,135.77,0.1]
["bitfinex","SOLUSD",1764472370284,10.1422154,135.78,135.77,0.1]
["bitfinex","SOLUSD",1764472371001,13.0934826,135.78,135.77,0.1]
["bitfinex","SOLUSD",1764472374108,29.4023466,135.78,135.77,0.1]
["bitfinex","SOLUSD",1764472375905,29.4023466,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764472376111,2.80736049,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764472376686,8.99928108,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764472377202,16.308864,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472377397,19.548864,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472377604,22.35622449,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472377790,26.67332052,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472378298,34.03980302,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472378706,28.70244253,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472379795,5.33736049,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472380002,0.71,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472380210,3.24,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472381719,3.24,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764472381926,3.24,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472383827,3.24,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764472384123,9.46345836,135.76,135.74,0.81]
["bitfinex","SOLUSD",1764472384332,3.24,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764472386317,3.24,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472386903,5.33736049,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472387107,3.24,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472387313,12.70275848,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472387517,10.60539799,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472388109,12.70275848,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472390440,9.46275848,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472390612,5.33736049,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472390930,2.09736049,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472391134,5.33736049,135.77,135.74,0.81]
["bitfinex","SOLUSD",1764472393816,2.09736049,135.79,135.74,8.17681649]
["bitfinex","SOLUSD",1764472394034,3.24,135.77,135.74,8.17681649]
["bitfinex","SOLUSD",1764472394242,3.24,135.77,135.75,0.71]
["bitfinex","SOLUSD",1764472394912,3.24,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764472395113,3.24,135.77,135.76,8.07593989]
["bitfinex","SOLUSD",1764472395950,3.24,135.79,135.76,8.07593989]
["bitfinex","SOLUSD",1764472396112,3.24,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764472396428,6.52481263,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764472396620,7.23481263,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764472396822,3.99481263,135.78,135.75,8.07642934]
["bitfinex","SOLUSD",1764472400432,3.99481263,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764472401338,3.28481263,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764472401844,3.99481263,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764472402537,3.99481263,135.78,135.75,7.36610418]
["bitfinex","SOLUSD",1764472402720,3.99481263,135.78,135.75,0.7]
["bitfinex","SOLUSD",1764472403843,3.28481263,135.76,135.74,7.46702519]
["bitfinex","SOLUSD",1764472404041,6.52481263,135.76,135.74,7.46702519]
["bitfinex","SOLUSD",1764472404341,7.23481263,135.76,135.74,7.46702519]
["bitfinex","SOLUSD",1764472407946,3.28481263,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472408245,4.00481263,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472410846,11.37129513,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472412838,27.68015913,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472414955,24.3953465,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472415255,27.68015913,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472418246,30.92015913,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472425851,27.68015913,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472426051,30.92015913,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472432761,27.68015913,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472432934,30.92015913,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472434164,27.6353465,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472434370,30.92015913,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472441371,33.8727334,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472442057,29.86792077,135.75,135.74,0.82]
["bitfinex","SOLUSD",1764472442253,26.62792077,135.75,135.74,0.82]
["bitfinex","SOLUSD",1764472442574,29.86792077,135.75,135.74,0.82]
["bitfinex","SOLUSD",1764472442976,3.24,135.75,135.74,4.10481263]
["bitfinex","SOLUSD",1764472445371,10.65055027,135.77,135.74,4.10481263]
["bitfinex","SOLUSD",1764472445576,3.24,135.76,135.75,0.72]
["bitfinex","SOLUSD",1764472448372,6.62481263,135.76,135.75,0.72]
["bitfinex","SOLUSD",1764472450271,13.99075252,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764472450473,13.99075252,135.76,135.74,0.82]
["bitfinex","SOLUSD",1764472452475,3.24,135.75,135.74,0.82]
["bitfinex","SOLUSD",1764472454073,3.24,135.76,135.74,0.82]
["bitfinex","SOLUSD",1764472460796,18.11757413,135.77,135.74,0.82]
["bitfinex","SOLUSD",1764472461002,3.24,135.76,135.74,0.82]
["bitfinex","SOLUSD",1764472461586,10.60607934,135.76,135.74,0.82]
["bitfinex","SOLUSD",1764472461987,20.17613177,135.76,135.74,0.82]
["bitfinex","SOLUSD",1764472464292,0.72,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472464791,22.99882707,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764472464981,22.99882707,135.76,135.74,0.8]
["bitfinex","SOLUSD",1764472465192,10.1591778,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472465391,17.527212,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472465685,14.7345167,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472465870,7.3664825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472467995,16.83762923,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472468978,7.3664825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472472475,9.47114673,135.76,135.74,0.81]
["bitfinex","SOLUSD",1764472472681,3.24,135.76,135.74,2.9126953]
["bitfinex","SOLUSD",1764472473193,3.24,135.76,135.75,0.71]
["bitfinex","SOLUSD",1764472476999,3.24,135.77,135.75,0.71]
["bitfinex","SOLUSD",1764472480996,9.46677574,135.8,135.75,10.17870437]
["bitfinex","SOLUSD",1764472481306,3.24,135.79,135.75,10.17870437]
["bitfinex","SOLUSD",1764472481506,3.24,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764472483991,6.0326953,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764472486708,5.3426953,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764472487290,3.24,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764472488017,29.01035424,135.82,135.78,2.1026953]
["bitfinex","SOLUSD",1764472488199,39.16905861,135.82,135.79,2.8126953]
["bitfinex","SOLUSD",1764472488399,29.70035424,135.82,135.79,2.8126953]
["bitfinex","SOLUSD",1764472488909,11.2930711,135.82,135.79,2.8126953]
["bitfinex","SOLUSD",1764472489314,11.2930711,135.82,135.8,0.71]
["bitfinex","SOLUSD",1764472489315,7.3630711,135.82,135.8,0.71]
["bitfinex","SOLUSD",1764472489632,3.24,135.81,135.8,0.71]
["bitfinex","SOLUSD",1764472493702,3.24,135.84,135.8,10.17645782]
["bitfinex","SOLUSD",1764472494015,3.24,135.84,135.81,2.1026953]
["bitfinex","SOLUSD",1764472494211,3.24,135.84,135.81,2.8126953]
["bitfinex","SOLUSD",1764472494403,3.24,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764472496027,7.36376252,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764472496223,3.24,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764472496525,3.24,135.84,135.82,2.8126953]
["bitfinex","SOLUSD",1764472496722,3.24,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764472496922,3.24,135.84,135.82,2.8126953]
["bitfinex","SOLUSD",1764472497225,3.24,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764472497533,0.69,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764472497711,0.69,135.83,135.79,2.1026953]
["bitfinex","SOLUSD",1764472498124,0.69,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764472498321,31.80431172,135.84,135.8,0.71]
["bitfinex","SOLUSD",1764472498529,13.39432648,135.84,135.8,0.71]
["bitfinex","SOLUSD",1764472500109,3.24,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764472500737,3.24,135.83,135.79,7.36395909]
["bitfinex","SOLUSD",1764472500738,0.69,135.82,135.79,7.36395909]
["bitfinex","SOLUSD",1764472500915,2.7926953,135.82,135.77,2.1026953]
["bitfinex","SOLUSD",1764472501130,3.24,135.81,135.8,0.71]
["bitfinex","SOLUSD",1764472501512,7.36163118,135.84,135.8,2.8126953]
["bitfinex","SOLUSD",1764472501706,19.4115761,135.84,135.81,2.1026953]
["bitfinex","SOLUSD",1764472502015,10.60163118,135.84,135.81,2.8126953]
["bitfinex","SOLUSD",1764472502214,10.60163118,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764472503130,16.308864,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764472503430,3.24,135.84,135.82,2.8126953]
["bitfinex","SOLUSD",1764472503822,3.24,135.84,135.83,0.71]
["bitfinex","SOLUSD",1764472517243,10.60160188,135.84,135.83,0.71]
["bitfinex","SOLUSD",1764472518328,32.97714139,135.84,135.77,0.71]
["bitfinex","SOLUSD",1764472518533,0.69,135.86,135.78,18.41213728]
["bitfinex","SOLUSD",1764472518844,3.2815348,135.85,135.8,3.2815348]
["bitfinex","SOLUSD",1764472519022,6.5215348,135.85,135.81,0.71]
["bitfinex","SOLUSD",1764472519220,7.2115348,135.85,135.81,0.71]
["bitfinex","SOLUSD",1764472519547,3.9715348,135.84,135.81,0.71]
["bitfinex","SOLUSD",1764472519939,0.69,135.83,135.81,0.71]
["bitfinex","SOLUSD",1764472520135,3.9715348,135.84,135.81,0.71]
["bitfinex","SOLUSD",1764472520449,3.2815348,135.82,135.77,0.68]
["bitfinex","SOLUSD",1764472520653,3.2815348,135.79,135.77,0.68]
["bitfinex","SOLUSD",1764472521249,8.03420033,135.8,135.74,0.78]
["bitfinex","SOLUSD",1764472521250,11.31638971,135.78,135.74,0.78]
["bitfinex","SOLUSD",1764472521436,3.2815348,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764472521925,3.9515348,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764472522126,11.31698384,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764472522646,10.64698384,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764472523543,7.36544904,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764472524833,11.31698384,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764472526840,10.64698384,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764472527243,11.31698384,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764472527644,3.9515348,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764472528736,3.9515348,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472528942,23.5003988,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472529342,26.7819336,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472530633,34.1484161,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472530857,26.9568813,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472531032,26.9153465,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472531231,16.308864,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472531435,26.9153465,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472531932,19.568864,135.75,135.74,4.0615348]
["bitfinex","SOLUSD",1764472533359,19.568864,135.75,135.74,0.78]
["bitfinex","SOLUSD",1764472533660,26.9353465,135.75,135.74,0.78]
["bitfinex","SOLUSD",1764472533958,3.26,135.75,135.74,0.78]
["bitfinex","SOLUSD",1764472535351,7.36609817,135.76,135.74,0.78]
["bitfinex","SOLUSD",1764472535551,3.26,135.75,135.74,0.78]
["bitfinex","SOLUSD",1764472540862,104.4,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764472541169,3.24,135.76,135.74,4.0615348]
["bitfinex","SOLUSD",1764472541667,3.24,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764472542164,3.24,135.76,135.75,3.9615348]
["bitfinex","SOLUSD",1764472542668,3.24,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764472542867,3.24,135.76,135.74,0.78]
["bitfinex","SOLUSD",1764472545340,3.24,135.76,135.74,4.0615348]
["bitfinex","SOLUSD",1764472545551,3.24,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764472546740,3.24,135.76,135.74,4.0615348]
["bitfinex","SOLUSD",1764472546946,3.24,135.77,135.75,3.9615348]
["bitfinex","SOLUSD",1764472547346,3.24,135.77,135.76,0.68]
["bitfinex","SOLUSD",1764472547768,7.36489371,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764472547946,8.03324427,135.81,135.77,3.2815348]
["bitfinex","SOLUSD",1764472548152,3.24,135.79,135.77,3.2815348]
["bitfinex","SOLUSD",1764472548356,3.24,135.79,135.78,0.68]
["bitfinex","SOLUSD",1764472548757,7.36324427,135.81,135.78,3.9615348]
["bitfinex","SOLUSD",1764472548951,10.60324427,135.81,135.78,3.9615348]
["bitfinex","SOLUSD",1764472549160,10.60324427,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764472549362,3.24,135.81,135.79,3.9615348]
["bitfinex","SOLUSD",1764472549743,3.24,135.81,135.8,0.68]
["bitfinex","SOLUSD",1764472550374,7.3627529,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764472550375,3.24,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764472551070,3.24,135.82,135.8,3.9615348]
["bitfinex","SOLUSD",1764472551267,3.24,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764472551574,3.24,135.83,135.81,3.9615348]
["bitfinex","SOLUSD",1764472551769,0.67,135.85,135.81,3.9615348]
["bitfinex","SOLUSD",1764472551967,3.24,135.84,135.82,3.9615348]
["bitfinex","SOLUSD",1764472552549,3.24,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764472552749,3.24,135.84,135.82,3.9615348]
["bitfinex","SOLUSD",1764472553472,3.24,135.84,135.83,0.68]
["bitfinex","SOLUSD",1764472554271,3.24,135.84,135.82,3.9615348]
["bitfinex","SOLUSD",1764472554972,3.24,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764472557471,20.2603988,135.86,135.82,8.04264755]
["bitfinex","SOLUSD",1764472557675,20.2603988,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764472557676,3.24,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764472558575,10.60015487,135.87,135.84,3.2815348]
["bitfinex","SOLUSD",1764472558776,11.27015487,135.87,135.83,3.9615348]
["bitfinex","SOLUSD",1764472559194,11.27015487,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764472559479,3.91,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764472559653,3.24,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764472559856,10.59999318,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764472560364,0.2,135.89,135.86,3.2815348]
["bitfinex","SOLUSD",1764472560569,0.2,135.89,135.88,3.2815348]
["bitfinex","SOLUSD",1764472560970,0.2,135.89,135.88,3.9615348]
["bitfinex","SOLUSD",1764472561279,0.2,135.89,135.86,0.82216157]
["bitfinex","SOLUSD",1764472561482,3.2815348,135.88,135.84,0.68]
["bitfinex","SOLUSD",1764472561656,4.1515348,135.89,135.85,0.68]
["bitfinex","SOLUSD",1764472561860,0.67,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764472562070,0.67,135.88,135.85,3.9615348]
["bitfinex","SOLUSD",1764472562383,8.22890982,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764472562956,11.46890982,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764472563283,11.46890982,135.89,135.86,3.9615348]
["bitfinex","SOLUSD",1764472565580,11.46890982,135.89,135.82,47.04963658]
["bitfinex","SOLUSD",1764472565581,0.2,135.89,135.87,3.9615348]
["bitfinex","SOLUSD",1764472565773,3.44,135.89,135.88,3.2815348]
["bitfinex","SOLUSD",1764472566566,4.11,135.89,135.87,3.2815348]
["bitfinex","SOLUSD",1764472566867,3.44,135.89,135.87,3.2815348]
["bitfinex","SOLUSD",1764472567078,3.44,135.89,135.86,3.9615348]
["bitfinex","SOLUSD",1764472567465,3.44,135.89,135.87,3.9615348]
["bitfinex","SOLUSD",1764472567666,3.44,135.89,135.87,3.2815348]
["bitfinex","SOLUSD",1764472567882,4.11,135.89,135.86,11.32201129]
["bitfinex","SOLUSD",1764472568675,3.44,135.89,135.86,11.32201129]
["bitfinex","SOLUSD",1764472568879,4.11,135.89,135.86,11.32201129]
["bitfinex","SOLUSD",1764472569695,4.11,135.89,135.87,3.2815348]
["bitfinex","SOLUSD",1764472571981,3.44,135.89,135.87,3.9615348]
["bitfinex","SOLUSD",1764472572701,0.67,135.88,135.86,3.2815348]
["bitfinex","SOLUSD",1764472573683,10.79889385,135.89,135.86,3.2815348]
["bitfinex","SOLUSD",1764472573876,10.79889385,135.89,135.86,3.9615348]
["bitfinex","SOLUSD",1764472573877,4.11,135.89,135.86,3.9615348]
["bitfinex","SOLUSD",1764472574986,4.11,135.89,135.87,3.2815348]
["bitfinex","SOLUSD",1764472576002,4.11,135.89,135.86,3.9615348]
["bitfinex","SOLUSD",1764472577604,11.46897699,135.89,135.86,3.9615348]
["bitfinex","SOLUSD",1764472578606,0.67,135.88,135.84,2.09959205]
["bitfinex","SOLUSD",1764472578913,0.67,135.88,135.84,2.77959205]
["bitfinex","SOLUSD",1764472579090,0.67,135.88,135.85,2.09959205]
["bitfinex","SOLUSD",1764472579405,2.76959205,135.88,135.84,2.77959205]
["bitfinex","SOLUSD",1764472579607,2.76959205,135.88,135.84,0.68]
["bitfinex","SOLUSD",1764472579908,0.67,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764472580104,3.24,135.86,135.83,2.09959205]
["bitfinex","SOLUSD",1764472580304,3.24,135.86,135.82,2.09959205]
["bitfinex","SOLUSD",1764472580608,10.16070078,135.85,135.8,2.76959205]
["bitfinex","SOLUSD",1764472580989,0.7,135.84,135.8,2.76959205]
["bitfinex","SOLUSD",1764472581195,3.24,135.83,135.8,2.09959205]
["bitfinex","SOLUSD",1764472581390,3.24,135.83,135.79,10.13390459]
["bitfinex","SOLUSD",1764472581592,3.94,135.83,135.8,0.67]
["bitfinex","SOLUSD",1764472586109,6.03959205,135.83,135.8,0.67]
["bitfinex","SOLUSD",1764472587102,5.33959205,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1764472587301,0.65,135.82,135.79,8.04431254]
["bitfinex","SOLUSD",1764472587601,5.98959205,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764472588194,3.24,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764472590912,107.14959205,135.86,135.81,2.09959205]
["bitfinex","SOLUSD",1764472591212,3.24,135.85,135.81,2.09959205]
["bitfinex","SOLUSD",1764472591410,3.89,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764472591719,11.25121175,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764472591897,0.65,135.84,135.81,8.04292892]
["bitfinex","SOLUSD",1764472592098,0.65,135.84,135.8,9.46327903]
["bitfinex","SOLUSD",1764472592400,2.74959205,135.84,135.8,8.04368698]
["bitfinex","SOLUSD",1764472592814,2.74959205,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764472593518,0.65,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764472593710,10.60121175,135.85,135.81,8.04305801]
["bitfinex","SOLUSD",1764472593905,11.25121175,135.85,135.81,8.04305801]
["bitfinex","SOLUSD",1764472594110,11.25121175,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764472596220,13.3508038,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764472597618,2.74959205,135.84,135.8,0.68]
["bitfinex","SOLUSD",1764472597915,2.74959205,135.84,135.79,2.09959205]
["bitfinex","SOLUSD",1764472598298,0.65,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764472599521,8.01240146,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764472600207,8.01240146,135.83,135.8,2.77959205]
["bitfinex","SOLUSD",1764472600810,3.89,135.82,135.8,2.09959205]
["bitfinex","SOLUSD",1764472601604,0.65,135.81,135.78,2.09959205]
["bitfinex","SOLUSD",1764472601819,0.65,135.81,135.77,0.68]
["bitfinex","SOLUSD",1764472601820,0.65,135.81,135.77,2.77959205]
["bitfinex","SOLUSD",1764472602012,2.74959205,135.81,135.77,0.68]
["bitfinex","SOLUSD",1764472602530,0.65,135.8,135.77,0.68]
["bitfinex","SOLUSD",1764472602899,8.01399533,135.8,135.77,0.68]
["bitfinex","SOLUSD",1764472603724,3.24,135.79,135.77,0.68]
["bitfinex","SOLUSD",1764472607602,3.89,135.79,135.77,0.68]
["bitfinex","SOLUSD",1764472607801,3.89,135.79,135.76,8.04548968]
["bitfinex","SOLUSD",1764472609508,3.24,135.79,135.77,0.68]
["bitfinex","SOLUSD",1764472611224,10.60431532,135.79,135.75,9.4659646]
["bitfinex","SOLUSD",1764472611406,11.25431532,135.79,135.76,0.68]
["bitfinex","SOLUSD",1764472614936,8.01500125,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764472616715,7.36500125,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764472618135,8.07500125,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764472620339,0.71,135.77,135.74,0.77]
["bitfinex","SOLUSD",1764472620543,3.24,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764472620724,5.33959205,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764472621042,6.04959205,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764472621342,3.95,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764472622120,11.31629859,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764472625927,0.71,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472626329,13.41589064,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764472626728,0.71,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472627851,8.0764825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472628425,11.3164825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472629156,8.0764825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472629326,11.3164825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472636255,10.6064825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472637034,7.3664825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472637332,10.6064825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764472639360,35.43100128,135.78,135.74,0.1]
["bitfinex","SOLUSD",1764472639573,8.07214385,135.83,135.77,3.28626749]
["bitfinex","SOLUSD",1764472639732,8.07214385,135.83,135.78,3.28626749]
["bitfinex","SOLUSD",1764472639733,3.24,135.82,135.78,3.28626749]
["bitfinex","SOLUSD",1764472640254,3.24,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764472640763,10.60270749,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764472641143,10.60270749,135.82,135.79,3.95626749]
["bitfinex","SOLUSD",1764472641347,10.60270749,135.82,135.8,0.67]
["bitfinex","SOLUSD",1764472641749,38.70974795,135.84,135.8,3.95626749]
["bitfinex","SOLUSD",1764472641750,16.308864,135.84,135.8,3.95626749]
["bitfinex","SOLUSD",1764472641951,10.60105999,135.85,135.81,3.28626749]
["bitfinex","SOLUSD",1764472642279,10.60105999,135.85,135.81,3.95626749]
["bitfinex","SOLUSD",1764472642460,10.60105999,135.85,135.82,3.95626749]
["bitfinex","SOLUSD",1764472642664,10.60055649,135.86,135.82,3.95626749]
["bitfinex","SOLUSD",1764472642955,10.60055649,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764472643872,14.59682398,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764472644664,14.59682398,135.86,135.81,7.36269484]
["bitfinex","SOLUSD",1764472644665,13.88682398,135.86,135.81,7.36269484]
["bitfinex","SOLUSD",1764472644835,3.99626749,135.85,135.81,7.36269484]
["bitfinex","SOLUSD",1764472645044,14.55682398,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764472645733,11.27055649,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764472645957,14.55682398,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764472646763,13.88682398,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764472646944,14.55682398,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764472647260,10.60055649,135.86,135.82,3.97626749]
["bitfinex","SOLUSD",1764472647467,0.67,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764472647950,14.55682398,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764472648267,11.27055649,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764472648960,10.60055649,135.86,135.82,0.69]
["bitfinex","SOLUSD",1764472649363,10.60055649,135.86,135.82,8.05246957]
["bitfinex","SOLUSD",1764472649656,23.66868103,135.88,135.83,3.28626749]
["bitfinex","SOLUSD",1764472649859,3.24,135.87,135.84,3.96626749]
["bitfinex","SOLUSD",1764472650055,3.24,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764472650262,3.91,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764472650449,0.67,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764472650651,3.95626749,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764472651260,10.64726322,135.86,135.81,3.28626749]
["bitfinex","SOLUSD",1764472651468,3.95626749,135.85,135.81,0.68]
["bitfinex","SOLUSD",1764472651639,3.24,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764472653764,0.67,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764472654263,7.19626749,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764472654769,3.95626749,135.83,135.79,0.68]
["bitfinex","SOLUSD",1764472655059,3.95626749,135.83,135.78,10.65092639]
["bitfinex","SOLUSD",1764472655362,3.95626749,135.83,135.79,0.68]
["bitfinex","SOLUSD",1764472655863,11.31871977,135.83,135.79,0.68]
["bitfinex","SOLUSD",1764472656662,10.64871977,135.83,135.79,0.68]
["bitfinex","SOLUSD",1764472656864,0.67,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472659863,3.95626749,135.82,135.77,10.65146514]
["bitfinex","SOLUSD",1764472660159,3.24,135.81,135.77,11.33146514]
["bitfinex","SOLUSD",1764472660359,3.24,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764472660856,10.60336926,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764472662960,3.24,135.81,135.79,3.28626749]
["bitfinex","SOLUSD",1764472663259,3.24,135.81,135.78,11.33069581]
["bitfinex","SOLUSD",1764472663563,3.24,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764472664859,3.24,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472665253,0.67,135.81,135.78,8.04442832]
["bitfinex","SOLUSD",1764472665667,0.67,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764472665848,3.24,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472666947,3.91,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472669152,11.27270555,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472669672,8.03270555,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472669872,11.27270555,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472670172,3.24,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764472673360,3.91,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764472674172,3.24,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764472675777,10.60270555,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472677172,11.30270555,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472677678,14.58897304,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764472677858,14.58897304,135.82,135.77,10.65146554]
["bitfinex","SOLUSD",1764472677859,0.7,135.81,135.77,7.36519805]
["bitfinex","SOLUSD",1764472678167,0.7,135.81,135.78,0.69]
["bitfinex","SOLUSD",1764472680075,8.06348705,135.81,135.78,0.69]
["bitfinex","SOLUSD",1764472681660,10.60348705,135.81,135.78,0.69]
["bitfinex","SOLUSD",1764472682370,10.60348705,135.81,135.77,3.28626749]
["bitfinex","SOLUSD",1764472682585,3.98626749,135.8,135.76,7.36578954]
["bitfinex","SOLUSD",1764472682890,3.98626749,135.8,135.76,8.05578954]
["bitfinex","SOLUSD",1764472683059,0.7,135.79,135.76,8.05578954]
["bitfinex","SOLUSD",1764472683258,3.98626749,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764472683468,11.35021071,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764472684083,0.7,135.79,135.77,0.69]
["bitfinex","SOLUSD",1764472684384,0.7,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764472684385,6.52626749,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764472684559,6.52626749,135.78,135.74,7.46683248]
["bitfinex","SOLUSD",1764472684882,7.22626749,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764472685388,11.3049109,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764472686692,10.6049109,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764472686982,10.60430265,135.8,135.76,3.28626749]
["bitfinex","SOLUSD",1764472687377,0.7,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764472687892,8.06436299,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764472688988,7.36436299,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764472689284,8.06436299,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764472689664,7.36436299,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764472690582,8.06436299,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764472691386,7.36436299,135.79,135.75,7.36623246]
["bitfinex","SOLUSD",1764472691685,11.35063048,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764472692992,3.98626749,135.78,135.74,0.79]
["bitfinex","SOLUSD",1764472693363,0.7,135.77,135.74,0.29]
["bitfinex","SOLUSD",1764472695065,7.3650967,135.78,135.74,10.94315279]
["bitfinex","SOLUSD",1764472695265,0.7,135.79,135.74,10.94315279]
["bitfinex","SOLUSD",1764472695574,0.7,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764472696373,8.06451905,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764472696688,8.06509187,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764472696880,8.06509187,135.78,135.73,0.1]
["bitfinex","SOLUSD",1764472696881,3.28626749,135.76,135.73,0.1]
["bitfinex","SOLUSD",1764472697182,19.59513149,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764472697381,22.85513149,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764472697573,23.55513149,135.74,135.73,0.1]
["bitfinex","SOLUSD",1764472697976,39.09983657,135.74,135.68,3.60709603]
["bitfinex","SOLUSD",1764472698177,3.28626749,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472698480,6.54626749,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472698689,14.61600733,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472700685,13.43552921,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472704291,3.96,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472705184,6.06578937,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472707500,13.43552921,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472709293,10.17552921,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472709480,13.43552921,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472711708,5.36578937,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472712426,6.08578937,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472713011,5.36578937,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472713312,3.26,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472713504,11.34973984,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472714108,13.45552921,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472714688,11.34973984,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472715007,13.45552921,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472715983,29.76439321,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472724629,27.65860384,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472724891,27.65860384,135.69,135.68,4.32709603]
["bitfinex","SOLUSD",1764472724892,26.93860384,135.69,135.68,4.32709603]
["bitfinex","SOLUSD",1764472725002,29.04439321,135.69,135.68,4.32709603]
["bitfinex","SOLUSD",1764472725204,26.93860384,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472725404,29.76439321,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472728120,27.65860384,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472728317,29.76439321,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472730614,13.45552921,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472731037,11.34973984,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472731222,13.45552921,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472731538,10.19552921,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472731740,29.04439321,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472731936,29.76439321,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472732434,25.78439321,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472732652,29.04439321,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472732818,29.76439321,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764472734816,16.308864,135.68,135.67,0.1]
["bitfinex","SOLUSD",1764472735157,123.53465337,135.68,135.67,0.1]
["bitfinex","SOLUSD",1764472735836,130.90493638,135.68,135.67,0.1]
["bitfinex","SOLUSD",1764472736243,149.33064392,135.68,135.62,0.78]
["bitfinex","SOLUSD",1764472736546,2.10578937,135.64,135.62,0.78]
["bitfinex","SOLUSD",1764472736735,3.26,135.63,135.62,0.78]
["bitfinex","SOLUSD",1764472739160,10.63300007,135.63,135.62,0.78]
["bitfinex","SOLUSD",1764472740756,7.37248646,135.64,135.62,0.78]
["bitfinex","SOLUSD",1764472741059,10.63248646,135.64,135.62,0.78]
["bitfinex","SOLUSD",1764472745251,7.37191301,135.65,135.62,0.78]
["bitfinex","SOLUSD",1764472745440,3.26,135.64,135.62,2.88578937]
["bitfinex","SOLUSD",1764472745649,3.26,135.64,135.63,0.68]
["bitfinex","SOLUSD",1764472753963,3.26,135.65,135.63,0.68]
["bitfinex","SOLUSD",1764472755869,2.80578937,135.69,135.63,10.15847011]
["bitfinex","SOLUSD",1764472756045,3.26,135.68,135.63,9.47847011]
["bitfinex","SOLUSD",1764472756345,3.26,135.68,135.64,2.78578937]
["bitfinex","SOLUSD",1764472756746,3.26,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764472758260,3.26,135.67,135.65,0.68]
["bitfinex","SOLUSD",1764472759067,6.06578937,135.67,135.64,0.68]
["bitfinex","SOLUSD",1764472759371,3.24,135.66,135.65,0.68]
["bitfinex","SOLUSD",1764472759873,10.17558225,135.69,135.65,0.68]
["bitfinex","SOLUSD",1764472760073,3.24,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764472760971,10.61034003,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764472762873,7.36978137,135.69,135.65,8.05183676]
["bitfinex","SOLUSD",1764472763069,3.24,135.68,135.65,8.05183676]
["bitfinex","SOLUSD",1764472763265,3.24,135.68,135.66,0.67]
["bitfinex","SOLUSD",1764472771278,4.00006593,135.67,135.63,9.49994492]
["bitfinex","SOLUSD",1764472771482,4.00006593,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764472771683,13.90061775,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764472771977,14.61061775,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764472772184,11.32055182,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764472774274,16.308864,135.7,135.66,3.29006593]
["bitfinex","SOLUSD",1764472774575,3.24,135.69,135.67,0.69]
["bitfinex","SOLUSD",1764472775865,0.71,135.73,135.68,3.29006593]
["bitfinex","SOLUSD",1764472776063,0.71,135.73,135.63,8.80994492]
["bitfinex","SOLUSD",1764472776064,3.29006593,135.69,135.62,0.1]
["bitfinex","SOLUSD",1764472776263,3.26,135.68,135.63,0.69]
["bitfinex","SOLUSD",1764472776460,3.26,135.68,135.62,0.79]
["bitfinex","SOLUSD",1764472776659,3.29006593,135.66,135.62,0.79]
["bitfinex","SOLUSD",1764472776983,10.63204339,135.65,135.62,0.1]
["bitfinex","SOLUSD",1764472777188,11.34204339,135.65,135.62,0.79]
["bitfinex","SOLUSD",1764472777888,3.97,135.65,135.62,0.79]
["bitfinex","SOLUSD",1764472778065,3.26,135.65,135.62,0.79]
["bitfinex","SOLUSD",1764472779183,3.97,135.65,135.62,0.79]
["bitfinex","SOLUSD",1764472781485,7.37182061,135.66,135.62,0.79]
["bitfinex","SOLUSD",1764472781675,3.26,135.65,135.62,4.08006593]
["bitfinex","SOLUSD",1764472782088,3.26,135.65,135.63,0.69]
["bitfinex","SOLUSD",1764472783483,3.26,135.65,135.61,0.1]
["bitfinex","SOLUSD",1764472783484,0.71,135.64,135.61,0.1]
["bitfinex","SOLUSD",1764472783788,16.308864,135.61,135.55,0.69]
["bitfinex","SOLUSD",1764472783990,3.29006593,135.59,135.53,8.06799446]
["bitfinex","SOLUSD",1764472784287,3.29006593,135.58,135.53,3.98006593]
["bitfinex","SOLUSD",1764472784476,3.26,135.57,135.53,0.69]
["bitfinex","SOLUSD",1764472784784,3.29006593,135.56,135.51,0.79]
["bitfinex","SOLUSD",1764472785100,0.71,135.56,135.51,0.1]
["bitfinex","SOLUSD",1764472785400,11.34657328,135.57,135.54,0.79]
["bitfinex","SOLUSD",1764472785601,14.63663921,135.57,135.54,0.1]
["bitfinex","SOLUSD",1764472785769,0.71,135.56,135.54,0.1]
["bitfinex","SOLUSD",1764472785965,13.92663921,135.57,135.54,0.1]
["bitfinex","SOLUSD",1764472786165,8.08657328,135.57,135.54,0.1]
["bitfinex","SOLUSD",1764472786375,3.26,135.56,135.54,0.79]
["bitfinex","SOLUSD",1764472786804,3.26,135.56,135.54,0.1]
["bitfinex","SOLUSD",1764472787098,11.3471477,135.56,135.54,0.1]
["bitfinex","SOLUSD",1764472787301,0.71,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764472788089,4.00006593,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764472788298,11.37741746,135.55,135.54,0.1]
["bitfinex","SOLUSD",1764472789264,16.308864,135.52,135.41,0.69]
["bitfinex","SOLUSD",1764472789470,3.29006593,135.46,135.41,8.07496876]
["bitfinex","SOLUSD",1764472789685,3.26,135.47,135.43,0.69]
["bitfinex","SOLUSD",1764472789869,0.71,135.49,135.44,3.29006593]
["bitfinex","SOLUSD",1764472790189,19.568864,135.48,135.43,0.69]
["bitfinex","SOLUSD",1764472790368,22.85892993,135.48,135.43,0.69]
["bitfinex","SOLUSD",1764472790690,30.95010556,135.48,135.43,0.69]
["bitfinex","SOLUSD",1764472790890,27.66003963,135.48,135.43,0.69]
["bitfinex","SOLUSD",1764472791089,7.26006593,135.47,135.43,0.69]
["bitfinex","SOLUSD",1764472791294,3.97,135.47,135.43,0.69]
["bitfinex","SOLUSD",1764472791588,3.29006593,135.46,135.38,8.80994492]
["bitfinex","SOLUSD",1764472791767,0.71,135.46,135.41,0.69]
["bitfinex","SOLUSD",1764472791967,4.00006593,135.46,135.41,0.69]
["bitfinex","SOLUSD",1764472792166,10.64190499,135.47,135.41,0.69]
["bitfinex","SOLUSD",1764472792366,3.29006593,135.46,135.41,0.69]
["bitfinex","SOLUSD",1764472792573,11.35190499,135.47,135.41,0.69]
["bitfinex","SOLUSD",1764472792574,3.29006593,135.45,135.41,0.69]
["bitfinex","SOLUSD",1764472792789,3.29006593,135.46,135.41,8.0749319]
["bitfinex","SOLUSD",1764472793188,14.64184851,135.47,135.42,0.69]
["bitfinex","SOLUSD",1764472793493,3.29006593,135.46,135.42,0.69]
["bitfinex","SOLUSD",1764472793793,6.55006593,135.47,135.42,0.69]
["bitfinex","SOLUSD",1764472793971,6.55006593,135.47,135.42,4.26438907]
["bitfinex","SOLUSD",1764472794171,3.26,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1764472794378,3.26,135.47,135.43,8.07388835]
["bitfinex","SOLUSD",1764472794577,3.26,135.47,135.44,0.69]
["bitfinex","SOLUSD",1764472795174,3.29006593,135.49,135.44,0.69]
["bitfinex","SOLUSD",1764472795375,19.59892993,135.49,135.45,0.28432314]
["bitfinex","SOLUSD",1764472795577,16.308864,135.49,135.45,0.28432314]
["bitfinex","SOLUSD",1764472795876,16.308864,135.49,135.46,0.69]
["bitfinex","SOLUSD",1764472796176,3.26,135.51,135.46,3.98006593]
["bitfinex","SOLUSD",1764472796386,3.26,135.52,135.47,0.28432314]
["bitfinex","SOLUSD",1764472796574,6.55006593,135.52,135.47,0.97432314]
["bitfinex","SOLUSD",1764472796772,3.29006593,135.49,135.45,0.69]
["bitfinex","SOLUSD",1764472797490,7.37800137,135.54,135.48,3.29006593]
["bitfinex","SOLUSD",1764472797676,8.07800137,135.54,135.49,0.69]
["bitfinex","SOLUSD",1764472798077,11.3680673,135.54,135.49,0.69]
["bitfinex","SOLUSD",1764472798474,3.99006593,135.53,135.49,0.69]
["bitfinex","SOLUSD",1764472798706,0.7,135.53,135.49,0.69]
["bitfinex","SOLUSD",1764472798913,3.99006593,135.53,135.49,0.69]
["bitfinex","SOLUSD",1764472800194,7.37800137,135.54,135.43,0.69]
["bitfinex","SOLUSD",1764472800195,0.7,135.52,135.43,0.69]
["bitfinex","SOLUSD",1764472800396,16.308864,135.49,135.42,0.69]
["bitfinex","SOLUSD",1764472800578,3.29006593,135.44,135.42,0.69]
["bitfinex","SOLUSD",1764472800777,3.28,135.46,135.42,0.69]
["bitfinex","SOLUSD",1764472800993,6.57006593,135.46,135.42,0.69]
["bitfinex","SOLUSD",1764472801179,3.28,135.46,135.42,3.98006593]
["bitfinex","SOLUSD",1764472801380,3.28,135.46,135.42,0.69]
["bitfinex","SOLUSD",1764472801607,10.66256311,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764472802509,7.38124068,135.48,135.43,3.98006593]
["bitfinex","SOLUSD",1764472802699,26.97010468,135.48,135.44,3.29006593]
["bitfinex","SOLUSD",1764472802998,26.97010468,135.48,135.44,3.98006593]
["bitfinex","SOLUSD",1764472803198,30.26017061,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472804296,3.29006593,135.47,135.43,8.07383951]
["bitfinex","SOLUSD",1764472804490,3.29006593,135.47,135.45,0.69]
["bitfinex","SOLUSD",1764472804891,30.96017061,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472805093,3.29006593,135.47,135.45,0.69]
["bitfinex","SOLUSD",1764472805504,30.96017061,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472805708,7.38061849,135.49,135.45,3.98006593]
["bitfinex","SOLUSD",1764472806011,3.28,135.48,135.45,3.98006593]
["bitfinex","SOLUSD",1764472806206,7.38061849,135.49,135.46,0.69]
["bitfinex","SOLUSD",1764472806514,7.38061849,135.49,135.46,3.98006593]
["bitfinex","SOLUSD",1764472806897,7.38061849,135.49,135.47,0.69]
["bitfinex","SOLUSD",1764472807495,38.03854238,135.51,135.48,3.29006593]
["bitfinex","SOLUSD",1764472807496,7.37980711,135.51,135.48,3.29006593]
["bitfinex","SOLUSD",1764472807889,3.28,135.52,135.49,3.98006593]
["bitfinex","SOLUSD",1764472808389,3.28,135.52,135.5,0.69]
["bitfinex","SOLUSD",1764472809201,7.37844019,135.53,135.5,0.69]
["bitfinex","SOLUSD",1764472809402,3.28,135.54,135.5,15.94235033]
["bitfinex","SOLUSD",1764472809712,7.37789265,135.55,135.5,15.94235033]
["bitfinex","SOLUSD",1764472809914,7.37789265,135.55,135.51,0.69]
["bitfinex","SOLUSD",1764472809915,19.588864,135.54,135.51,0.69]
["bitfinex","SOLUSD",1764472810110,3.28,135.54,135.51,8.56238709]
["bitfinex","SOLUSD",1764472810706,3.28,135.54,135.52,0.69]
["bitfinex","SOLUSD",1764472811114,10.65682371,135.56,135.52,0.69]
["bitfinex","SOLUSD",1764472811494,26.96568771,135.56,135.52,0.69]
["bitfinex","SOLUSD",1764472811902,26.96568771,135.56,135.52,15.9413506]
["bitfinex","SOLUSD",1764472812097,26.96568771,135.56,135.52,8.56238709]
["bitfinex","SOLUSD",1764472812317,24.38568771,135.56,135.52,8.56238709]
["bitfinex","SOLUSD",1764472812493,27.66568771,135.56,135.52,8.56238709]
["bitfinex","SOLUSD",1764472812904,26.96568771,135.56,135.52,7.87238709]
["bitfinex","SOLUSD",1764472813103,3.26,135.57,135.54,7.87238709]
["bitfinex","SOLUSD",1764472813303,3.26,135.57,135.53,8.56238709]
["bitfinex","SOLUSD",1764472813710,3.26,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764472814520,10.63636787,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764472815016,7.37636787,135.57,135.54,0.69]
["bitfinex","SOLUSD",1764472815195,0.7,135.56,135.44,1.9604815]
["bitfinex","SOLUSD",1764472815512,7.87238709,135.47,135.43,0.69]
["bitfinex","SOLUSD",1764472815717,3.28,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764472815892,3.28,135.46,135.43,8.56238709]
["bitfinex","SOLUSD",1764472816307,3.28,135.48,135.44,0.69]
["bitfinex","SOLUSD",1764472816506,17.008864,135.49,135.44,8.56238709]
["bitfinex","SOLUSD",1764472816710,11.15238709,135.48,135.44,0.69]
["bitfinex","SOLUSD",1764472816894,3.28,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472817092,11.15238709,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472817408,3.28,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472817720,11.15238709,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472818117,18.53364762,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472819000,10.66126053,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472819221,18.53364762,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472819421,10.66126053,135.48,135.45,0.69]
["bitfinex","SOLUSD",1764472822529,7.38126053,135.48,135.45,8.56238709]
["bitfinex","SOLUSD",1764472822704,7.38126053,135.48,135.46,7.87238709]
["bitfinex","SOLUSD",1764472822906,7.38126053,135.48,135.46,8.59238709]
["bitfinex","SOLUSD",1764472823108,7.38126053,135.48,135.47,0.72]
["bitfinex","SOLUSD",1764472824134,7.38126053,135.48,135.45,8.59238709]
["bitfinex","SOLUSD",1764472824424,7.38126053,135.48,135.46,0.72]
["bitfinex","SOLUSD",1764472825007,10.66064781,135.49,135.46,0.72]
["bitfinex","SOLUSD",1764472826101,29.11027817,135.5,135.46,0.72]
["bitfinex","SOLUSD",1764472826725,5.68743613,135.49,135.44,12.41028148]
["bitfinex","SOLUSD",1764472826928,34.1377143,135.5,135.46,0.68]
["bitfinex","SOLUSD",1764472827324,34.7977143,135.5,135.46,0.68]
["bitfinex","SOLUSD",1764472827536,7.3800738,135.5,135.46,0.68]
["bitfinex","SOLUSD",1764472827833,10.6600738,135.5,135.46,5.70743613]
["bitfinex","SOLUSD",1764472828340,10.6600738,135.5,135.47,5.70743613]
["bitfinex","SOLUSD",1764472828908,8.80994492,135.55,135.49,5.02743613]
["bitfinex","SOLUSD",1764472828909,19.10425723,135.55,135.49,5.02743613]
["bitfinex","SOLUSD",1764472829109,3.28,135.54,135.5,5.02743613]
["bitfinex","SOLUSD",1764472829611,3.28,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764472830014,10.65789582,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764472830510,18.44102314,135.57,135.51,0.68]
["bitfinex","SOLUSD",1764472830511,7.37728273,135.56,135.51,13.08683639]
["bitfinex","SOLUSD",1764472830705,3.28,135.55,135.52,5.02743613]
["bitfinex","SOLUSD",1764472830946,3.28,135.55,135.52,5.70743613]
["bitfinex","SOLUSD",1764472831118,3.28,135.55,135.53,0.68]
["bitfinex","SOLUSD",1764472832142,24.34539487,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764472832143,0.66,135.59,135.53,8.05824471]
["bitfinex","SOLUSD",1764472832431,5.02743613,135.57,135.52,5.02743613]
["bitfinex","SOLUSD",1764472832637,5.02743613,135.57,135.52,5.70743613]
["bitfinex","SOLUSD",1764472832813,0.66,135.56,135.52,5.70743613]
["bitfinex","SOLUSD",1764472833013,5.68743613,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764472833212,0.66,135.56,135.53,0.68]
["bitfinex","SOLUSD",1764472834230,8.30743613,135.58,135.53,0.68]
["bitfinex","SOLUSD",1764472834231,8.03626318,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764472834625,5.68743613,135.58,135.53,13.08577076]
["bitfinex","SOLUSD",1764472834829,3.92,135.58,135.54,5.02743613]
["bitfinex","SOLUSD",1764472835031,3.92,135.58,135.54,5.70743613]
["bitfinex","SOLUSD",1764472835227,3.26,135.58,135.55,0.68]
["bitfinex","SOLUSD",1764472835534,15.66325593,135.58,135.54,0.68]
["bitfinex","SOLUSD",1764472835731,5.68743613,135.57,135.52,5.02743613]
["bitfinex","SOLUSD",1764472835955,5.68743613,135.57,135.52,0.68]
["bitfinex","SOLUSD",1764472836123,11.2958198,135.58,135.53,13.08549154]
["bitfinex","SOLUSD",1764472836318,3.92,135.58,135.53,13.08549154]
["bitfinex","SOLUSD",1764472836651,16.308864,135.58,135.54,5.70743613]
["bitfinex","SOLUSD",1764472837023,16.308864,135.58,135.55,0.68]
["bitfinex","SOLUSD",1764472837720,3.28,135.59,135.55,5.70743613]
["bitfinex","SOLUSD",1764472838124,3.28,135.59,135.56,0.68]
["bitfinex","SOLUSD",1764472838735,15.68310509,135.59,135.55,0.68]
["bitfinex","SOLUSD",1764472838936,11.31566896,135.59,135.55,0.68]
["bitfinex","SOLUSD",1764472840749,11.31566896,135.59,135.55,5.70743613]
["bitfinex","SOLUSD",1764472841134,11.31566896,135.59,135.56,0.68]
["bitfinex","SOLUSD",1764472842045,11.29566896,135.59,135.56,0.68]
["bitfinex","SOLUSD",1764472842350,11.29566896,135.59,135.56,5.70743613]
["bitfinex","SOLUSD",1764472842724,11.29566896,135.59,135.56,5.02743613]
["bitfinex","SOLUSD",1764472842924,11.29566896,135.59,135.56,0.68]
["bitfinex","SOLUSD",1764472843226,11.29566896,135.59,135.56,5.70743613]
["bitfinex","SOLUSD",1764472843445,11.29566896,135.59,135.56,0.68]
["bitfinex","SOLUSD",1764472843747,11.29566896,135.59,135.56,5.70743613]
["bitfinex","SOLUSD",1764472844128,3.26,135.59,135.58,5.02743613]
["bitfinex","SOLUSD",1764472844439,7.37477452,135.6,135.58,5.02743613]
["bitfinex","SOLUSD",1764472844644,7.37477452,135.6,135.54,0.28432314]
["bitfinex","SOLUSD",1764472844833,2.10727514,135.54,135.48,0.68]
["bitfinex","SOLUSD",1764472845039,3.26,135.53,135.48,0.68]
["bitfinex","SOLUSD",1764472845220,16.308864,135.51,135.46,7.38177223]
["bitfinex","SOLUSD",1764472845424,16.308864,135.5,135.48,2.10727514]
["bitfinex","SOLUSD",1764472845627,16.308864,135.5,135.47,0.68]
["bitfinex","SOLUSD",1764472845834,16.308864,135.5,135.48,2.10727514]
["bitfinex","SOLUSD",1764472846138,23.68839318,135.51,135.48,2.10727514]
["bitfinex","SOLUSD",1764472846339,23.68839318,135.51,135.49,0.68]
["bitfinex","SOLUSD",1764472850239,23.68839318,135.51,135.47,5.70560829]
["bitfinex","SOLUSD",1764472850441,23.68839318,135.51,135.47,5.02560829]
["bitfinex","SOLUSD",1764472850739,23.68839318,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764472851638,26.94839318,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764472853257,26.94839318,135.51,135.48,5.70560829]
["bitfinex","SOLUSD",1764472853431,19.568864,135.51,135.48,5.70560829]
["bitfinex","SOLUSD",1764472853862,16.308864,135.51,135.48,5.02560829]
["bitfinex","SOLUSD",1764472854072,26.94740618,135.53,135.5,5.02560829]
["bitfinex","SOLUSD",1764472854549,26.94740618,135.53,135.5,5.70560829]
["bitfinex","SOLUSD",1764472854750,26.94740618,135.53,135.5,0.68]
["bitfinex","SOLUSD",1764472855236,27.65740618,135.53,135.5,0.68]
["bitfinex","SOLUSD",1764472858450,5.02560829,135.52,135.49,0.71]
["bitfinex","SOLUSD",1764472858656,0.71,135.51,135.47,5.73560829]
["bitfinex","SOLUSD",1764472858858,0.71,135.52,135.47,5.73560829]
["bitfinex","SOLUSD",1764472859058,0.71,135.52,135.48,0.71]
["bitfinex","SOLUSD",1764472859342,45.39350667,135.53,135.48,5.73560829]
["bitfinex","SOLUSD",1764472859343,50.41911496,135.53,135.48,5.73560829]
["bitfinex","SOLUSD",1764472859658,0.71,135.52,135.48,5.73560829]
["bitfinex","SOLUSD",1764472859862,7.37952918,135.51,135.49,0.71]
["bitfinex","SOLUSD",1764472860161,3.26,135.52,135.49,5.73560829]
["bitfinex","SOLUSD",1764472861174,10.63926518,135.52,135.49,5.73560829]
["bitfinex","SOLUSD",1764472861767,7.37926518,135.52,135.5,5.73560829]
["bitfinex","SOLUSD",1764472862155,7.37926518,135.52,135.51,0.71]
["bitfinex","SOLUSD",1764472862354,7.37926518,135.52,135.5,5.02560829]
["bitfinex","SOLUSD",1764472862565,7.37926518,135.52,135.5,5.73560829]
["bitfinex","SOLUSD",1764472864167,7.37926518,135.52,135.51,0.71]
["bitfinex","SOLUSD",1764472865167,19.568864,135.53,135.51,5.73560829]
["bitfinex","SOLUSD",1764472865548,19.568864,135.53,135.52,0.71]
["bitfinex","SOLUSD",1764472866069,19.568864,135.53,135.51,5.02560829]
["bitfinex","SOLUSD",1764472866259,19.568864,135.53,135.51,5.73560829]
["bitfinex","SOLUSD",1764472866646,3.26,135.53,135.52,0.71]
["bitfinex","SOLUSD",1764472866861,7.37721856,135.56,135.52,2.81976072]
["bitfinex","SOLUSD",1764472867141,18.44099682,135.57,135.54,2.10976072]
["bitfinex","SOLUSD",1764472867361,10.63571913,135.58,135.55,2.10976072]
["bitfinex","SOLUSD",1764472867575,10.63571913,135.58,135.53,0.71]
["bitfinex","SOLUSD",1764472868348,10.63571913,135.58,135.53,8.08812999]
["bitfinex","SOLUSD",1764472868865,10.63571913,135.58,135.54,0.71]
["bitfinex","SOLUSD",1764472869375,3.26,135.58,135.54,0.71]
["bitfinex","SOLUSD",1764472869671,23.68420057,135.59,135.54,0.71]
["bitfinex","SOLUSD",1764472870443,23.68420057,135.59,135.54,8.08774052]
["bitfinex","SOLUSD",1764472870852,23.68420057,135.59,135.55,0.71]
["bitfinex","SOLUSD",1764472871359,23.68420057,135.59,135.56,2.10976072]
["bitfinex","SOLUSD",1764472871753,16.308864,135.59,135.57,0.71]
["bitfinex","SOLUSD",1764472872257,16.308864,135.59,135.57,2.81976072]
["bitfinex","SOLUSD",1764472872649,16.308864,135.59,135.57,0.71]
["bitfinex","SOLUSD",1764472874378,16.308864,135.59,135.54,7.37782947]
["bitfinex","SOLUSD",1764472874583,16.308864,135.59,135.56,0.71]
["bitfinex","SOLUSD",1764472874776,23.68408762,135.59,135.56,0.71]
["bitfinex","SOLUSD",1764472878564,16.308864,135.59,135.56,0.71]
["bitfinex","SOLUSD",1764472880471,24.39443581,135.59,135.56,0.71]
["bitfinex","SOLUSD",1764472881480,3.26,135.58,135.56,0.71]
["bitfinex","SOLUSD",1764472881878,10.63605694,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1764472882081,10.63605694,135.58,135.54,8.09789582]
["bitfinex","SOLUSD",1764472882376,11.34605694,135.58,135.55,0.72]
["bitfinex","SOLUSD",1764472884479,0.71,135.57,135.53,10.20820091]
["bitfinex","SOLUSD",1764472884987,0.71,135.57,135.54,0.72]
["bitfinex","SOLUSD",1764472885362,11.32605694,135.58,135.54,2.82976072]
["bitfinex","SOLUSD",1764472885972,0.69,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764472886272,10.63605694,135.58,135.54,2.77976072]
["bitfinex","SOLUSD",1764472886481,0.69,135.57,135.54,2.77976072]
["bitfinex","SOLUSD",1764472886664,0.69,135.57,135.54,3.96514054]
["bitfinex","SOLUSD",1764472887075,8.06633372,135.57,135.54,3.96514054]
["bitfinex","SOLUSD",1764472888474,8.06633372,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764472888676,7.37633372,135.57,135.54,3.96514054]
["bitfinex","SOLUSD",1764472889670,8.06633372,135.57,135.54,3.96514054]
["bitfinex","SOLUSD",1764472890079,8.06633372,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764472891091,7.37633372,135.57,135.53,3.29514054]
["bitfinex","SOLUSD",1764472891391,0.69,135.56,135.53,3.96514054]
["bitfinex","SOLUSD",1764472891589,7.37633372,135.57,135.53,3.96514054]
["bitfinex","SOLUSD",1764472891590,8.06633372,135.57,135.53,3.96514054]
["bitfinex","SOLUSD",1764472891890,8.06633372,135.57,135.54,0.67]
["bitfinex","SOLUSD",1764472893182,0.69,135.56,135.52,3.96514054]
["bitfinex","SOLUSD",1764472893679,0.69,135.56,135.53,0.67]
["bitfinex","SOLUSD",1764472895085,7.37735153,135.55,135.53,0.67]
["bitfinex","SOLUSD",1764472896190,7.37680731,135.56,135.53,0.67]
["bitfinex","SOLUSD",1764472896378,24.37567131,135.56,135.52,3.29514054]
["bitfinex","SOLUSD",1764472896576,0.69,135.55,135.52,3.96514054]
["bitfinex","SOLUSD",1764472896781,24.37567131,135.56,135.52,3.96514054]
["bitfinex","SOLUSD",1764472897275,24.37567131,135.56,135.53,0.67]
["bitfinex","SOLUSD",1764472899587,24.37567131,135.56,135.52,3.29514054]
["bitfinex","SOLUSD",1764472899588,23.68567131,135.56,135.52,3.29514054]
["bitfinex","SOLUSD",1764472899890,23.68567131,135.56,135.51,3.96514054]
["bitfinex","SOLUSD",1764472899891,3.95,135.55,135.51,3.96514054]
["bitfinex","SOLUSD",1764472900579,0.69,135.54,135.51,3.96514054]
["bitfinex","SOLUSD",1764472900777,7.37789582,135.54,135.5,10.67505976]
["bitfinex","SOLUSD",1764472900998,8.06789582,135.54,135.51,0.67]
["bitfinex","SOLUSD",1764472902270,7.37789582,135.54,135.51,0.67]
["bitfinex","SOLUSD",1764472902474,10.63751982,135.55,135.53,3.29514054]
["bitfinex","SOLUSD",1764472902971,10.63751982,135.55,135.53,3.96514054]
["bitfinex","SOLUSD",1764472903670,10.63751982,135.55,135.54,0.67]
["bitfinex","SOLUSD",1764472905097,23.68578022,135.56,135.54,3.96514054]
["bitfinex","SOLUSD",1764472905297,23.68578022,135.56,135.55,0.67]
["bitfinex","SOLUSD",1764472906771,16.308864,135.56,135.55,0.67]
["bitfinex","SOLUSD",1764472907498,0.69,135.62,135.56,7.37680731]
["bitfinex","SOLUSD",1764472907678,7.37408745,135.61,135.58,3.29514054]
["bitfinex","SOLUSD",1764472907990,7.37408745,135.61,135.58,3.96514054]
["bitfinex","SOLUSD",1764472909703,7.37408745,135.61,135.58,3.29514054]
["bitfinex","SOLUSD",1764472910025,7.37408745,135.61,135.57,7.3760478]
["bitfinex","SOLUSD",1764472910026,7.37408745,135.61,135.59,3.96514054]
["bitfinex","SOLUSD",1764472910209,23.68258492,135.62,135.59,3.96514054]
["bitfinex","SOLUSD",1764472910382,23.68258492,135.62,135.6,0.67]
["bitfinex","SOLUSD",1764472910587,23.68258492,135.62,135.59,3.96514054]
["bitfinex","SOLUSD",1764472910588,16.308864,135.62,135.59,3.96514054]
["bitfinex","SOLUSD",1764472910789,16.308864,135.61,135.59,3.96514054]
["bitfinex","SOLUSD",1764472912284,16.308864,135.61,135.6,3.96514054]
["bitfinex","SOLUSD",1764472912718,37.05154031,135.68,135.6,3.96514054]
["bitfinex","SOLUSD",1764472912719,0.2,135.68,135.6,3.96514054]
["bitfinex","SOLUSD",1764472912890,3.26,135.66,135.63,3.29514054]
["bitfinex","SOLUSD",1764472913087,3.26,135.66,135.62,3.29514054]
["bitfinex","SOLUSD",1764472913289,3.95,135.66,135.62,3.29514054]
["bitfinex","SOLUSD",1764472913495,0.69,135.66,135.62,3.96514054]
["bitfinex","SOLUSD",1764472913705,3.95,135.66,135.62,3.96514054]
["bitfinex","SOLUSD",1764472914203,3.95,135.66,135.63,3.96514054]
["bitfinex","SOLUSD",1764472915315,0.71,135.66,135.64,3.29514054]
["bitfinex","SOLUSD",1764472915492,0.71,135.66,135.62,11.36868426]
["bitfinex","SOLUSD",1764472915694,4.00514054,135.66,135.62,0.7]
["bitfinex","SOLUSD",1764472916022,3.26,135.65,135.62,0.7]
["bitfinex","SOLUSD",1764472916212,3.97,135.65,135.61,3.99514054]
["bitfinex","SOLUSD",1764472916392,3.97,135.65,135.62,3.29514054]
["bitfinex","SOLUSD",1764472916593,3.97,135.65,135.62,3.99514054]
["bitfinex","SOLUSD",1764472918018,3.97,135.65,135.62,11.36868408]
["bitfinex","SOLUSD",1764472919595,3.26,135.65,135.63,3.99514054]
["bitfinex","SOLUSD",1764472919916,3.26,135.65,135.6,7.37463126]
["bitfinex","SOLUSD",1764472920128,0.91,135.68,135.64,3.29514054]
["bitfinex","SOLUSD",1764472920419,17.018864,135.67,135.64,3.99514054]
["bitfinex","SOLUSD",1764472921405,17.018864,135.67,135.64,3.29514054]
["bitfinex","SOLUSD",1764472921604,3.97,135.66,135.62,3.29514054]
["bitfinex","SOLUSD",1764472921820,0.71,135.65,135.62,3.29514054]
["bitfinex","SOLUSD",1764472922209,0.71,135.65,135.61,11.36874849]
["bitfinex","SOLUSD",1764472922407,4.00514054,135.65,135.61,7.37360795]
["bitfinex","SOLUSD",1764472922606,0.71,135.65,135.62,0.7]
["bitfinex","SOLUSD",1764472922996,8.08207684,135.65,135.62,0.7]
["bitfinex","SOLUSD",1764472923801,7.37207684,135.65,135.62,3.99514054]
["bitfinex","SOLUSD",1764472924297,38.03107021,135.66,135.63,0.7]
["bitfinex","SOLUSD",1764472924496,104.6,135.68,135.65,3.29514054]
["bitfinex","SOLUSD",1764472924497,0.2,135.68,135.65,3.29514054]
["bitfinex","SOLUSD",1764472924719,0.2,135.68,135.67,3.29514054]
["bitfinex","SOLUSD",1764472925100,0.2,135.68,135.67,3.99514054]
["bitfinex","SOLUSD",1764472926223,0.2,135.68,135.67,0.7]
["bitfinex","SOLUSD",1764472927327,0.2,135.68,135.67,3.99514054]
["bitfinex","SOLUSD",1764472929017,0.2,135.68,135.67,11.3659668]
["bitfinex","SOLUSD",1764472929726,0.2,135.68,135.65,29.79626124]
["bitfinex","SOLUSD",1764472929929,0.2,135.68,135.65,29.09626124]
["bitfinex","SOLUSD",1764472930102,0.2,135.68,135.66,0.7]
["bitfinex","SOLUSD",1764472932233,0.2,135.68,135.66,11.36640112]
["bitfinex","SOLUSD",1764472932730,0.2,135.68,135.67,0.7]
["bitfinex","SOLUSD",1764472933112,0.2,135.68,135.67,3.99514054]
["bitfinex","SOLUSD",1764472934118,0.2,135.68,135.67,11.3659668]
["bitfinex","SOLUSD",1764472935319,0.2,135.68,135.67,3.99514054]
["bitfinex","SOLUSD",1764472935929,0.2,135.68,135.67,11.3659668]
["bitfinex","SOLUSD",1764472940508,0.2,135.68,135.67,20.46023486]
["bitfinex","SOLUSD",1764472941615,0.2,135.68,135.67,11.3659668]
["bitfinex","SOLUSD",1764472942238,0.2,135.68,135.66,3.29514054]
["bitfinex","SOLUSD",1764472942443,0.2,135.68,135.66,4.00514054]
["bitfinex","SOLUSD",1764472943945,0.2,135.68,135.66,3.29514054]
["bitfinex","SOLUSD",1764472944160,0.2,135.68,135.67,0.71]
["bitfinex","SOLUSD",1764472945940,0.2,135.68,135.67,11.3759668]
["bitfinex","SOLUSD",1764472946944,0.2,135.7,135.67,20.47023486]
["bitfinex","SOLUSD",1764472947129,0.2,135.7,135.69,3.29514054]
["bitfinex","SOLUSD",1764472947637,0.2,135.7,135.69,4.01514054]
["bitfinex","SOLUSD",1764472947837,0.2,135.7,135.69,11.38488038]
["bitfinex","SOLUSD",1764472948524,0.2,135.7,135.69,10.19272148]
["bitfinex","SOLUSD",1764472948933,0.2,135.7,135.69,8.08973984]
["bitfinex","SOLUSD",1764472949145,0.2,135.7,135.69,10.19272148]
["bitfinex","SOLUSD",1764472952646,0.2,135.7,135.69,10.33488305]
["bitfinex","SOLUSD",1764472954148,0.2,135.7,135.69,10.47704462]
["bitfinex","SOLUSD",1764472954828,0.2,135.7,135.69,19.28698954]
["bitfinex","SOLUSD",1764472959852,0.88,135.7,135.69,7.36973984]
["bitfinex","SOLUSD",1764472960078,0.2,135.7,135.69,7.36973984]
["bitfinex","SOLUSD",1764472960235,0.2,135.7,135.69,9.47272148]
["bitfinex","SOLUSD",1764472960829,0.2,135.7,135.69,7.36973984]
["bitfinex","SOLUSD",1764472963161,0.2,135.7,135.69,10.19272148]
["bitfinex","SOLUSD",1764472969487,0.2,135.7,135.69,19.28698954]
["bitfinex","SOLUSD",1764472972363,0.2,135.7,135.69,10.19272148]
["bitfinex","SOLUSD",1764472974069,0.2,135.7,135.69,8.08973984]
["bitfinex","SOLUSD",1764472974374,0.2,135.7,135.69,10.19272148]
["bitfinex","SOLUSD",1764472975166,0.2,135.73,135.7,9.09426806]
["bitfinex","SOLUSD",1764472975343,0.2,135.73,135.72,11.1972497]
["bitfinex","SOLUSD",1764472975758,0.2,135.73,135.72,11.8972497]
["bitfinex","SOLUSD",1764472976463,0.2,135.73,135.72,19.26536051]
["bitfinex","SOLUSD",1764472977368,1e-08,135.73,135.72,19.26536051]
["bitfinex","SOLUSD",1764472977545,1e-08,135.73,135.72,17.16237887]
["bitfinex","SOLUSD",1764472977867,1e-08,135.73,135.72,22.41662771]
["bitfinex","SOLUSD",1764472980274,0.2,135.79,135.76,8.80994492]
["bitfinex","SOLUSD",1764472980447,0.2,135.79,135.78,11.1972497]
["bitfinex","SOLUSD",1764472980954,0.2,135.79,135.78,11.8972497]
["bitfinex","SOLUSD",1764472981156,0.2,135.79,135.77,3.26]
["bitfinex","SOLUSD",1764472981472,0.2,135.79,135.78,2.10298164]
["bitfinex","SOLUSD",1764472981764,0.2,135.79,135.78,11.8972497]
["bitfinex","SOLUSD",1764472982267,0.2,135.79,135.78,19.26210461]
["bitfinex","SOLUSD",1764472983066,0.2,135.79,135.78,18.56210461]
["bitfinex","SOLUSD",1764472983373,0.2,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764472983959,0.2,135.79,135.78,9.46783655]
["bitfinex","SOLUSD",1764472984847,0.2,135.79,135.78,19.26210461]
["bitfinex","SOLUSD",1764472993466,0.2,135.79,135.78,18.56210461]
["bitfinex","SOLUSD",1764472993666,0.87,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764472995288,0.87,135.79,135.78,9.46783655]
["bitfinex","SOLUSD",1764472997096,0.2,135.79,135.78,19.26210461]
["bitfinex","SOLUSD",1764472999692,0.87,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764473000368,0.2,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764473001373,0.87,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764473001581,0.2,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1764473002277,0.2,135.79,135.78,9.46783655]
["bitfinex","SOLUSD",1764473002636,0.2,135.79,135.78,22.52210461]
["bitfinex","SOLUSD",1764473004398,1e-08,135.79,135.78,22.52210461]
["bitfinex","SOLUSD",1764473007798,1e-08,135.79,135.78,20.41912297]
["bitfinex","SOLUSD",1764473007976,1e-08,135.79,135.78,22.52210461]
["bitfinex","SOLUSD",1764473010796,0.2,135.81,135.8,25.40313206]
["bitfinex","SOLUSD",1764473010797,1e-08,135.81,135.8,25.40313206]
["bitfinex","SOLUSD",1764473011003,1e-08,135.81,135.8,35.90555022]
["bitfinex","SOLUSD",1764473011502,1e-08,135.81,135.8,32.62434114]
["bitfinex","SOLUSD",1764473013004,1e-08,135.81,135.8,39.28811139]
["bitfinex","SOLUSD",1764473014998,1e-08,135.81,135.8,39.98811139]
["bitfinex","SOLUSD",1764473018121,0.67000001,135.81,135.8,12.04994492]
["bitfinex","SOLUSD",1764473018292,0.67000001,135.81,135.79,3.24]
["bitfinex","SOLUSD",1764473018485,0.67000001,135.81,135.79,6.52120908]
["bitfinex","SOLUSD",1764473019681,0.67000001,135.81,135.79,3.24]
["bitfinex","SOLUSD",1764473019881,1e-08,135.81,135.8,3.28120908]
["bitfinex","SOLUSD",1764473020279,1e-08,135.81,135.8,10.64497933]
["bitfinex","SOLUSD",1764473020785,0.67000001,135.81,135.8,10.64497933]
["bitfinex","SOLUSD",1764473024605,1e-08,135.81,135.8,10.64497933]
["bitfinex","SOLUSD",1764473025620,0.67000001,135.81,135.8,10.64497933]
["bitfinex","SOLUSD",1764473028226,1e-08,135.81,135.8,20.43924739]
["bitfinex","SOLUSD",1764473028531,1e-08,135.81,135.8,19.73924739]
["bitfinex","SOLUSD",1764473030027,1e-08,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1764473030193,0.67000001,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1764473030394,0.67000001,135.81,135.79,10.64540724]
["bitfinex","SOLUSD",1764473032524,0.67000001,135.81,135.79,7.36419816]
["bitfinex","SOLUSD",1764473034217,3.95120909,135.81,135.78,3.24]
["bitfinex","SOLUSD",1764473034529,0.67000001,135.81,135.78,13.88604694]
["bitfinex","SOLUSD",1764473034728,0.67,135.8,135.78,13.88604694]
["bitfinex","SOLUSD",1764473040113,1e-08,135.81,135.79,3.28120908]
["bitfinex","SOLUSD",1764473040325,0.67000001,135.81,135.79,3.28120908]
["bitfinex","SOLUSD",1764473040705,1e-08,135.81,135.79,0.96432314]
["bitfinex","SOLUSD",1764473040917,1e-08,135.81,135.8,3.28120908]
["bitfinex","SOLUSD",1764473041411,0.67000001,135.81,135.8,3.28120908]
["bitfinex","SOLUSD",1764473041615,1e-08,135.81,135.8,6.52120908]
["bitfinex","SOLUSD",1764473042307,1e-08,135.81,135.8,13.88497933]
["bitfinex","SOLUSD",1764473045201,1e-08,135.81,135.8,10.60377025]
["bitfinex","SOLUSD",1764473046828,1e-08,135.81,135.8,23.65924739]
["bitfinex","SOLUSD",1764473047021,1e-08,135.81,135.8,22.97924739]
["bitfinex","SOLUSD",1764473047524,1e-08,135.81,135.8,23.65924739]
["bitfinex","SOLUSD",1764473047830,1e-08,135.81,135.8,22.97924739]
["bitfinex","SOLUSD",1764473049227,0.67000001,135.81,135.8,10.60377025]
["bitfinex","SOLUSD",1764473049611,1e-08,135.81,135.8,10.60377025]
["bitfinex","SOLUSD",1764473052647,0.67000001,135.81,135.8,3.24]
["bitfinex","SOLUSD",1764473053017,0.67000001,135.81,135.78,22.98018742]
["bitfinex","SOLUSD",1764473054733,0.67000001,135.81,135.78,10.60471028]
["bitfinex","SOLUSD",1764473055034,0.67000001,135.81,135.78,3.24]
["bitfinex","SOLUSD",1764473058337,0.67000001,135.81,135.78,13.88603139]
["bitfinex","SOLUSD",1764473060741,0.67000001,135.81,135.79,10.64552106]
["bitfinex","SOLUSD",1764473062328,1e-08,135.81,135.8,13.04547714]
["bitfinex","SOLUSD",1764473062528,1e-08,135.81,135.8,16.32668622]
["bitfinex","SOLUSD",1764473062939,1e-08,135.81,135.8,13.04547714]
["bitfinex","SOLUSD",1764473063839,1e-08,135.81,135.8,20.40924739]
["bitfinex","SOLUSD",1764473064320,1e-08,135.81,135.8,23.69045647]
["bitfinex","SOLUSD",1764473065346,1e-08,135.81,135.8,26.63954778]
["bitfinex","SOLUSD",1764473065551,0.2,135.82,135.8,32.80306618]
["bitfinex","SOLUSD",1764473065724,0.92,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1764473065922,0.92,135.87,135.86,3.28120908]
["bitfinex","SOLUSD",1764473066648,0.92,135.87,135.86,10.64172726]
["bitfinex","SOLUSD",1764473067532,0.92,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1764473070957,0.92,135.87,135.85,7.36095925]
["bitfinex","SOLUSD",1764473071257,0.72,135.86,135.85,7.36095925]
["bitfinex","SOLUSD",1764473072364,0.72,135.86,135.84,13.88278368]
["bitfinex","SOLUSD",1764473072660,0.72,135.86,135.84,12.70109968]
["bitfinex","SOLUSD",1764473073858,0.72,135.86,135.83,9.46153592]
["bitfinex","SOLUSD",1764473078053,0.2,135.87,135.85,2.09952508]
["bitfinex","SOLUSD",1764473078254,0.2,135.87,135.86,2.09952508]
["bitfinex","SOLUSD",1764473078645,0.92,135.87,135.86,2.09952508]
["bitfinex","SOLUSD",1764473079546,0.92,135.87,135.86,9.46004326]
["bitfinex","SOLUSD",1764473081862,0.92,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1764473086275,0.2,135.87,135.86,19.20431132]
["bitfinex","SOLUSD",1764473097779,0.2,135.87,135.86,17.10478624]
["bitfinex","SOLUSD",1764473097979,0.2,135.87,135.86,19.20431132]
["bitfinex","SOLUSD",1764473100278,0.2,135.87,135.85,7.36094084]
["bitfinex","SOLUSD",1764473100279,0.91,135.87,135.85,7.36094084]
["bitfinex","SOLUSD",1764473100758,0.71,135.86,135.85,7.36094084]
["bitfinex","SOLUSD",1764473100962,0.71,135.86,135.85,9.46046592]
["bitfinex","SOLUSD",1764473102059,0.2,135.87,135.85,9.46046592]
["bitfinex","SOLUSD",1764473102260,0.2,135.87,135.86,2.09952508]
["bitfinex","SOLUSD",1764473102261,0.91,135.87,135.86,2.09952508]
["bitfinex","SOLUSD",1764473103269,0.91,135.87,135.85,9.46046592]
["bitfinex","SOLUSD",1764473103574,0.71,135.86,135.85,9.46046592]
["bitfinex","SOLUSD",1764473110969,0.71,135.86,135.85,7.36094084]
["bitfinex","SOLUSD",1764473112480,0.71,135.86,135.85,9.46046592]
["bitfinex","SOLUSD",1764473115293,0.71,135.86,135.85,7.36094084]
["bitfinex","SOLUSD",1764473115493,0.71,135.86,135.85,9.46046592]
["bitfinex","SOLUSD",1764473116193,0.91,135.87,135.85,9.46046592]
["bitfinex","SOLUSD",1764473116573,0.71,135.86,135.85,9.46046592]
["bitfinex","SOLUSD",1764473117388,0.71,135.86,135.85,7.36094084]
["bitfinex","SOLUSD",1764473118292,0.71,135.86,135.84,10.60159837]
["bitfinex","SOLUSD",1764473118891,0.71,135.86,135.84,12.70112345]
["bitfinex","SOLUSD",1764473123197,0.2,135.87,135.84,12.70112345]
["bitfinex","SOLUSD",1764473123380,0.86,135.87,135.84,13.40112345]
["bitfinex","SOLUSD",1764473123581,0.86,135.87,135.85,9.46044541]
["bitfinex","SOLUSD",1764473123900,0.66,135.86,135.85,7.36092033]
["bitfinex","SOLUSD",1764473130002,0.2,135.87,135.86,8.80994492]
["bitfinex","SOLUSD",1764473130233,0.2,135.87,135.86,15.15379314]
["bitfinex","SOLUSD",1764473130713,0.2,135.87,135.86,18.1017977]
["bitfinex","SOLUSD",1764473131407,0.2,135.87,135.86,25.46231588]
["bitfinex","SOLUSD",1764473132712,0.2,135.87,135.86,26.64007451]
["bitfinex","SOLUSD",1764473132907,0.2,135.87,135.86,29.91735822]
["bitfinex","SOLUSD",1764473135791,0.2,135.89,135.87,0.28432314]
["bitfinex","SOLUSD",1764473135994,0.2,135.89,135.88,6.51728371]
["bitfinex","SOLUSD",1764473136424,0.2,135.89,135.88,14.5967185]
["bitfinex","SOLUSD",1764473136817,0.2,135.89,135.88,17.54428859]
["bitfinex","SOLUSD",1764473137527,0.2,135.89,135.88,26.63855665]
["bitfinex","SOLUSD",1764473141500,0.2,135.89,135.88,23.40666342]
["bitfinex","SOLUSD",1764473142032,0.2,135.89,135.88,23.54882499]
["bitfinex","SOLUSD",1764473142515,0.2,135.89,135.88,23.69098656]
["bitfinex","SOLUSD",1764473144732,0.2,135.89,135.88,26.63877387]
["bitfinex","SOLUSD",1764473148108,1e-08,135.89,135.88,26.63877387]
["bitfinex","SOLUSD",1764473152127,1e-08,135.9,135.89,9.81426806]
["bitfinex","SOLUSD",1764473152323,1e-08,135.9,135.89,13.09155177]
["bitfinex","SOLUSD",1764473152837,1e-08,135.9,135.89,16.03868752]
["bitfinex","SOLUSD",1764473153026,0.2,135.92,135.91,16.308864]
["bitfinex","SOLUSD",1764473153215,0.2,135.92,135.91,22.82614771]
["bitfinex","SOLUSD",1764473153415,0.2,135.92,135.91,23.54614771]
["bitfinex","SOLUSD",1764473153810,0.2,135.92,135.91,30.90395802]
["bitfinex","SOLUSD",1764473154022,0.2,135.92,135.91,33.85087664]
["bitfinex","SOLUSD",1764473155824,0.2,135.93,135.91,33.85087664]
["bitfinex","SOLUSD",1764473155825,0.2,135.93,135.91,42.9451447]
["bitfinex","SOLUSD",1764473156033,0.2,135.93,135.92,3.98728371]
["bitfinex","SOLUSD",1764473156518,0.2,135.93,135.92,6.93398524]
["bitfinex","SOLUSD",1764473156918,0.2,135.93,135.92,6.22398524]
["bitfinex","SOLUSD",1764473157118,0.2,135.93,135.92,6.93398524]
["bitfinex","SOLUSD",1764473158014,0.2,135.93,135.92,14.29125422]
["bitfinex","SOLUSD",1764473158422,0.2,135.93,135.92,13.58125422]
["bitfinex","SOLUSD",1764473158825,0.9,135.93,135.92,19.44449761]
["bitfinex","SOLUSD",1764473159344,0.9,135.93,135.92,10.63455269]
["bitfinex","SOLUSD",1764473160836,0.9,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1764473163746,0.9,135.93,135.9,25.75302366]
["bitfinex","SOLUSD",1764473163932,0.7,135.92,135.91,3.27728371]
["bitfinex","SOLUSD",1764473165354,0.7,135.92,135.91,10.63509402]
["bitfinex","SOLUSD",1764473168743,0.9,135.93,135.91,10.63509402]
["bitfinex","SOLUSD",1764473168932,0.9,135.93,135.92,3.27728371]
["bitfinex","SOLUSD",1764473169138,0.9,135.93,135.92,10.63455269]
["bitfinex","SOLUSD",1764473169537,0.2,135.93,135.92,20.15449761]
["bitfinex","SOLUSD",1764473170342,0.2,135.93,135.92,20.43882075]
["bitfinex","SOLUSD",1764473170957,0.2,135.93,135.92,23.38573937]
["bitfinex","SOLUSD",1764473172352,0.2,135.93,135.92,20.43882075]
["bitfinex","SOLUSD",1764473172655,0.2,135.93,135.92,23.38573937]
["bitfinex","SOLUSD",1764473173248,0.2,135.93,135.92,22.67573937]
["bitfinex","SOLUSD",1764473174057,0.2,135.93,135.92,23.38573937]
["bitfinex","SOLUSD",1764473174547,0.2,135.93,135.92,22.67573937]
["bitfinex","SOLUSD",1764473176543,0.2,135.93,135.92,23.38573937]
["bitfinex","SOLUSD",1764473179060,0.2,135.93,135.92,20.43882075]
["bitfinex","SOLUSD",1764473179752,0.2,135.93,135.92,19.72882075]
["bitfinex","SOLUSD",1764473180441,0.86,135.93,135.92,10.63455269]
["bitfinex","SOLUSD",1764473181753,0.2,135.93,135.92,20.44882075]
["bitfinex","SOLUSD",1764473181961,0.2,135.93,135.92,23.39573937]
["bitfinex","SOLUSD",1764473188070,0.2,135.93,135.92,22.67573937]
["bitfinex","SOLUSD",1764473189167,0.2,135.93,135.92,19.72882075]
["bitfinex","SOLUSD",1764473189351,0.89,135.93,135.92,19.44449761]
["bitfinex","SOLUSD",1764473189747,0.2,135.93,135.92,19.44449761]
["bitfinex","SOLUSD",1764473192547,0.89,135.93,135.91,7.35773315]
["bitfinex","SOLUSD",1764473192973,0.69,135.92,135.91,7.35773315]
["bitfinex","SOLUSD",1764473193878,0.69,135.92,135.91,9.45508931]
["bitfinex","SOLUSD",1764473194376,0.69,135.92,135.91,2.09735616]
["bitfinex","SOLUSD",1764473194580,0.69,135.92,135.91,9.45516647]
["bitfinex","SOLUSD",1764473197958,0.69,135.92,135.89,7.35878001]
["bitfinex","SOLUSD",1764473198152,0.69,135.92,135.89,9.45613617]
["bitfinex","SOLUSD",1764473198674,0.69,135.92,135.9,2.09735616]
["bitfinex","SOLUSD",1764473199549,0.69,135.92,135.9,9.45567416]
["bitfinex","SOLUSD",1764473206989,0.69,135.92,135.9,9.45567416]
["bitfinex","SOLUSD",1764473212489,0.69,135.92,135.89,9.45624938]
["bitfinex","SOLUSD",1764473213694,0.69,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764473214068,0.69,135.92,135.89,9.45624938]
["bitfinex","SOLUSD",1764473215891,8.04735569,135.92,135.88,12.69661282]
["bitfinex","SOLUSD",1764473216291,0.69,135.91,135.88,12.69661282]
["bitfinex","SOLUSD",1764473219284,0.69,135.91,135.88,9.45661282]
["bitfinex","SOLUSD",1764473221103,0.69,135.91,135.88,7.35925666]
["bitfinex","SOLUSD",1764473222676,0.2,135.93,135.9,2.09735616]
["bitfinex","SOLUSD",1764473222873,0.2,135.93,135.89,0.68]
["bitfinex","SOLUSD",1764473223095,0.69,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764473223499,0.69,135.92,135.9,2.09735616]
["bitfinex","SOLUSD",1764473224204,0.69,135.92,135.9,9.45557098]
["bitfinex","SOLUSD",1764473225002,0.69,135.92,135.88,7.55669155]
["bitfinex","SOLUSD",1764473225301,0.69,135.92,135.88,7.35937704]
["bitfinex","SOLUSD",1764473225506,0.69,135.92,135.88,10.1367332]
["bitfinex","SOLUSD",1764473226576,0.89,135.93,135.9,2.09735616]
["bitfinex","SOLUSD",1764473226991,0.2,135.93,135.9,2.77735616]
["bitfinex","SOLUSD",1764473227198,0.69,135.92,135.9,2.77735616]
["bitfinex","SOLUSD",1764473227699,0.2,135.93,135.9,2.77735616]
["bitfinex","SOLUSD",1764473227899,0.89,135.93,135.91,2.77735616]
["bitfinex","SOLUSD",1764473228396,0.89,135.93,135.91,2.09735616]
["bitfinex","SOLUSD",1764473229299,0.89,135.93,135.91,9.45507369]
["bitfinex","SOLUSD",1764473230008,0.69,135.92,135.91,9.45507369]
["bitfinex","SOLUSD",1764473230580,0.2,135.93,135.91,9.45507369]
["bitfinex","SOLUSD",1764473230895,0.89,135.93,135.91,9.45507369]
["bitfinex","SOLUSD",1764473233519,0.69,135.92,135.89,10.90730108]
["bitfinex","SOLUSD",1764473233698,0.69,135.92,135.89,11.58730108]
["bitfinex","SOLUSD",1764473234404,0.69,135.92,135.89,18.94612335]
["bitfinex","SOLUSD",1764473236514,0.69,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1764473236808,0.69,135.92,135.9,2.77735616]
["bitfinex","SOLUSD",1764473237511,0.69,135.92,135.9,10.13558982]
["bitfinex","SOLUSD",1764473238701,0.69,135.92,135.9,8.03823366]
["bitfinex","SOLUSD",1764473238902,0.69,135.92,135.9,10.13558982]
["bitfinex","SOLUSD",1764473240494,0.69,135.92,135.9,8.03823366]
["bitfinex","SOLUSD",1764473240696,0.69,135.92,135.9,10.13558982]
["bitfinex","SOLUSD",1764473242606,0.69,135.92,135.9,8.03823366]
["bitfinex","SOLUSD",1764473242800,0.69,135.92,135.9,10.13558982]
["bitfinex","SOLUSD",1764473243208,0.69,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1764473244020,0.69,135.92,135.89,10.90730108]
["bitfinex","SOLUSD",1764473244229,0.69,135.92,135.9,0.66]
["bitfinex","SOLUSD",1764473244413,0.69,135.92,135.89,10.90730108]
["bitfinex","SOLUSD",1764473244615,0.69,135.92,135.89,11.56730108]
["bitfinex","SOLUSD",1764473245223,0.69,135.92,135.89,18.92567454]
["bitfinex","SOLUSD",1764473247330,0.69,135.92,135.89,18.26567454]
["bitfinex","SOLUSD",1764473247531,0.69,135.92,135.9,0.72]
["bitfinex","SOLUSD",1764473247904,0.69,135.92,135.89,18.26567454]
["bitfinex","SOLUSD",1764473248104,0.69,135.92,135.9,0.72]
["bitfinex","SOLUSD",1764473249722,0.69,135.92,135.89,18.26567454]
["bitfinex","SOLUSD",1764473251226,0.69,135.92,135.89,16.16831838]
["bitfinex","SOLUSD",1764473251434,0.69,135.92,135.89,18.26567454]
["bitfinex","SOLUSD",1764473251642,0.69,135.92,135.89,18.98567454]
["bitfinex","SOLUSD",1764473252728,0.69,135.92,135.89,20.16586597]
["bitfinex","SOLUSD",1764473253340,0.69,135.92,135.87,16.9248153]
["bitfinex","SOLUSD",1764473253504,3.96754759,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1764473254028,0.65,135.91,135.88,12.08749251]
["bitfinex","SOLUSD",1764473254435,0.65,135.91,135.88,12.80749251]
["bitfinex","SOLUSD",1764473256238,0.65,135.91,135.88,20.16670374]
["bitfinex","SOLUSD",1764473269626,0.65,135.91,135.88,19.44670374]
["bitfinex","SOLUSD",1764473272892,8.00799656,135.91,135.87,13.87750763]
["bitfinex","SOLUSD",1764473273027,8.00799656,135.91,135.87,10.59996004]
["bitfinex","SOLUSD",1764473273227,0.65,135.9,135.87,10.59996004]
["bitfinex","SOLUSD",1764473274456,0.65,135.9,135.87,11.31996004]
["bitfinex","SOLUSD",1764473274658,0.65,135.9,135.87,14.59750763]
["bitfinex","SOLUSD",1764473275263,0.65,135.9,135.88,3.27754759]
["bitfinex","SOLUSD",1764473280240,0.65,135.9,135.87,13.87750763]
["bitfinex","SOLUSD",1764473280439,0.65,135.9,135.87,14.58750763]
["bitfinex","SOLUSD",1764473281454,10.63490165,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764473281455,0.72,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764473281640,0.72,135.92,135.9,3.27754759]
["bitfinex","SOLUSD",1764473281959,0.72,135.92,135.9,10.63588388]
["bitfinex","SOLUSD",1764473285365,0.72,135.92,135.91,3.27754759]
["bitfinex","SOLUSD",1764473286955,0.72,135.92,135.9,10.63588388]
["bitfinex","SOLUSD",1764473287340,0.2,135.93,135.91,3.27754759]
["bitfinex","SOLUSD",1764473287542,0.92,135.93,135.91,3.27754759]
["bitfinex","SOLUSD",1764473288048,0.2,135.93,135.91,3.27754759]
["bitfinex","SOLUSD",1764473288241,0.72,135.92,135.91,3.27754759]
["bitfinex","SOLUSD",1764473288565,0.72,135.92,135.91,10.6353579]
["bitfinex","SOLUSD",1764473289843,0.72,135.92,135.9,16.16829664]
["bitfinex","SOLUSD",1764473290043,0.72,135.92,135.91,3.27754759]
["bitfinex","SOLUSD",1764473290369,0.72,135.92,135.89,10.63625275]
["bitfinex","SOLUSD",1764473291563,8.07731769,135.92,135.88,13.87689087]
["bitfinex","SOLUSD",1764473292078,0.72,135.91,135.88,10.63689087]
["bitfinex","SOLUSD",1764473294776,0.72,135.91,135.88,7.35934328]
["bitfinex","SOLUSD",1764473295786,11.35538632,135.91,135.86,13.8778644]
["bitfinex","SOLUSD",1764473295979,0.72,135.9,135.86,13.8778644]
["bitfinex","SOLUSD",1764473296783,0.72,135.9,135.86,10.6378644]
["bitfinex","SOLUSD",1764473297083,11.35593689,135.9,135.85,10.63848556]
["bitfinex","SOLUSD",1764473297484,0.72,135.89,135.86,3.27754759]
["bitfinex","SOLUSD",1764473298074,0.72,135.89,135.86,10.63799581]
["bitfinex","SOLUSD",1764473298862,0.72,135.89,135.86,11.34799581]
["bitfinex","SOLUSD",1764473301162,0.72,135.89,135.86,10.63799581]
["bitfinex","SOLUSD",1764473308993,0.72,135.89,135.86,7.36044822]
["bitfinex","SOLUSD",1764473309174,0.72,135.89,135.86,10.63799581]
["bitfinex","SOLUSD",1764473312467,0.72,135.89,135.86,3.27754759]
["bitfinex","SOLUSD",1764473314090,8.07903231,135.89,135.85,8.08089564]
["bitfinex","SOLUSD",1764473314297,8.07903231,135.89,135.85,11.35844323]
["bitfinex","SOLUSD",1764473314594,0.68,135.89,135.86,2.81903978]
["bitfinex","SOLUSD",1764473314895,0.68,135.88,135.86,2.81903978]
["bitfinex","SOLUSD",1764473315490,0.68,135.88,135.86,2.09903978]
["bitfinex","SOLUSD",1764473315677,0.68,135.88,135.86,9.45951564]
["bitfinex","SOLUSD",1764473322206,0.68,135.88,135.86,7.36047586]
["bitfinex","SOLUSD",1764473328385,0.68,135.88,135.85,8.08101315]
["bitfinex","SOLUSD",1764473328587,0.68,135.88,135.85,7.36101315]
["bitfinex","SOLUSD",1764473330004,0.68,135.88,135.85,8.08101315]
["bitfinex","SOLUSD",1764473330204,0.68,135.88,135.85,7.36101315]
["bitfinex","SOLUSD",1764473335593,0.68,135.88,135.85,8.05101315]
["bitfinex","SOLUSD",1764473336614,0.68,135.88,135.85,10.15005293]
["bitfinex","SOLUSD",1764473339716,0.68,135.88,135.85,8.05101315]
["bitfinex","SOLUSD",1764473342090,0.68,135.88,135.85,10.15005293]
["bitfinex","SOLUSD",1764473346521,0.68,135.88,135.85,17.50915298]
["bitfinex","SOLUSD",1764473352923,0.68,135.88,135.85,15.4101132]
["bitfinex","SOLUSD",1764473356426,8.02910005,135.89,135.86,0.69]
["bitfinex","SOLUSD",1764473356625,0.67,135.89,135.86,0.69]
["bitfinex","SOLUSD",1764473356919,0.67,135.88,135.86,0.69]
["bitfinex","SOLUSD",1764473357733,8.02851068,135.9,135.86,10.14955789]
["bitfinex","SOLUSD",1764473358022,0.67,135.89,135.86,32.26448177]
["bitfinex","SOLUSD",1764473361024,30.19295218,135.91,135.87,2.81903978]
["bitfinex","SOLUSD",1764473361206,3.24,135.9,135.87,2.81903978]
["bitfinex","SOLUSD",1764473361405,3.24,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764473361625,3.96,135.9,135.87,2.09903978]
["bitfinex","SOLUSD",1764473361926,0.72,135.9,135.87,2.81903978]
["bitfinex","SOLUSD",1764473362132,0.72,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764473362428,0.72,135.9,135.87,10.17892561]
["bitfinex","SOLUSD",1764473362610,0.72,135.9,135.87,8.07988583]
["bitfinex","SOLUSD",1764473364933,0.72,135.9,135.87,7.35988583]
["bitfinex","SOLUSD",1764473365324,10.17770448,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764473365632,31.40464804,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764473365832,0.67,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764473369333,0.67,135.89,135.86,22.83492388]
["bitfinex","SOLUSD",1764473370727,0.67,135.89,135.86,30.19528033]
["bitfinex","SOLUSD",1764473371534,0.67,135.89,135.86,15.43902115]
["bitfinex","SOLUSD",1764473373235,11.26796681,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764473373423,0.67,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764473374413,8.02836603,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764473377437,0.67,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764473377837,7.35836603,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764473378021,8.02836603,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764473379841,7.35836603,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764473380145,8.02836603,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764473381246,0.67,135.89,135.86,17.99807523]
["bitfinex","SOLUSD",1764473381550,0.67,135.89,135.86,18.66807523]
["bitfinex","SOLUSD",1764473382323,0.67,135.89,135.86,15.38902115]
["bitfinex","SOLUSD",1764473386454,0.67,135.89,135.86,14.71902115]
["bitfinex","SOLUSD",1764473386765,0.67,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764473389571,0.67,135.89,135.86,14.71902115]
["bitfinex","SOLUSD",1764473389862,0.67,135.89,135.86,15.38902115]
["bitfinex","SOLUSD",1764473390563,0.67,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764473392551,0.67,135.89,135.86,14.71902115]
["bitfinex","SOLUSD",1764473392848,0.67,135.89,135.86,15.38902115]
["bitfinex","SOLUSD",1764473394659,0.67,135.89,135.86,8.0286647]
["bitfinex","SOLUSD",1764473394830,0.67,135.89,135.86,7.3586647]
["bitfinex","SOLUSD",1764473396448,8.02894019,135.89,135.85,8.03090714]
["bitfinex","SOLUSD",1764473396840,0.67,135.88,135.85,8.03090714]
["bitfinex","SOLUSD",1764473397235,0.67,135.88,135.85,11.30996122]
["bitfinex","SOLUSD",1764473399457,0.67,135.88,135.85,8.03090714]
["bitfinex","SOLUSD",1764473399757,0.67,135.88,135.85,7.36090714]
["bitfinex","SOLUSD",1764473399953,0.67,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764473400163,0.67,135.88,135.84,45.47698934]
["bitfinex","SOLUSD",1764473400373,0.67,135.88,135.84,32.71799034]
["bitfinex","SOLUSD",1764473400374,3.91,135.88,135.84,32.71799034]
["bitfinex","SOLUSD",1764473400661,3.91,135.88,135.83,3.27905408]
["bitfinex","SOLUSD",1764473400662,7.35997644,135.87,135.83,3.27905408]
["bitfinex","SOLUSD",1764473400839,30.1497921,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764473401037,0.67,135.86,135.83,3.94905408]
["bitfinex","SOLUSD",1764473401659,0.67,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764473401869,0.67,135.86,135.83,11.31101382]
["bitfinex","SOLUSD",1764473402163,0.67,135.86,135.83,3.27905408]
["bitfinex","SOLUSD",1764473402164,8.03053413,135.86,135.83,3.27905408]
["bitfinex","SOLUSD",1764473402360,8.03053413,135.86,135.82,11.31161428]
["bitfinex","SOLUSD",1764473402666,0.67,135.85,135.82,11.31161428]
["bitfinex","SOLUSD",1764473403363,0.67,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764473403860,0.67,135.85,135.83,3.94905408]
["bitfinex","SOLUSD",1764473405483,0.67,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764473405763,0.67,135.85,135.82,8.0325602]
["bitfinex","SOLUSD",1764473405966,0.67,135.85,135.82,11.31161428]
["bitfinex","SOLUSD",1764473406549,0.67,135.87,135.83,11.31106882]
["bitfinex","SOLUSD",1764473406943,0.67,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764473407142,3.91,135.87,135.83,10.64106882]
["bitfinex","SOLUSD",1764473407568,3.91,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764473407768,3.91,135.87,135.84,3.94905408]
["bitfinex","SOLUSD",1764473407948,0.67,135.86,135.84,3.94905408]
["bitfinex","SOLUSD",1764473408469,0.67,135.86,135.84,3.27905408]
["bitfinex","SOLUSD",1764473409447,0.67,135.86,135.84,3.94905408]
["bitfinex","SOLUSD",1764473409752,0.67,135.86,135.84,3.27905408]
["bitfinex","SOLUSD",1764473410675,0.67,135.86,135.83,11.31106882]
["bitfinex","SOLUSD",1764473413783,0.67,135.86,135.83,8.03201474]
["bitfinex","SOLUSD",1764473417988,11.30976984,135.86,135.81,12.088999]
["bitfinex","SOLUSD",1764473418160,11.30976984,135.86,135.81,12.758999]
["bitfinex","SOLUSD",1764473418361,0.67,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764473419184,0.67,135.85,135.82,3.94905408]
["bitfinex","SOLUSD",1764473419989,0.67,135.85,135.82,11.31172421]
["bitfinex","SOLUSD",1764473420375,0.67,135.85,135.82,10.64172421]
["bitfinex","SOLUSD",1764473421572,0.67,135.85,135.82,11.36172421]
["bitfinex","SOLUSD",1764473421790,0.67,135.85,135.83,0.72]
["bitfinex","SOLUSD",1764473427300,0.67,135.85,135.82,10.64172421]
["bitfinex","SOLUSD",1764473427594,0.67,135.85,135.82,11.31172421]
["bitfinex","SOLUSD",1764473429691,30.1821625,135.86,135.83,3.94905408]
["bitfinex","SOLUSD",1764473429895,0.7,135.86,135.83,3.94905408]
["bitfinex","SOLUSD",1764473431793,0.7,135.86,135.83,11.31103758]
["bitfinex","SOLUSD",1764473433279,0.7,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764473433479,0.7,135.86,135.83,3.94905408]
["bitfinex","SOLUSD",1764473435376,8.06090567,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764473435576,8.06090567,135.86,135.83,3.94905408]
["bitfinex","SOLUSD",1764473436626,8.06090567,135.86,135.83,2.7697928]
["bitfinex","SOLUSD",1764473438780,0.7,135.85,135.83,2.7697928]
["bitfinex","SOLUSD",1764473439319,0.7,135.85,135.82,10.13212815]
["bitfinex","SOLUSD",1764473439525,0.7,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764473440180,0.7,135.85,135.82,9.46212815]
["bitfinex","SOLUSD",1764473440580,0.7,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764473443805,0.7,135.85,135.82,9.46212815]
["bitfinex","SOLUSD",1764473444105,0.7,135.85,135.82,10.13212815]
["bitfinex","SOLUSD",1764473444403,0.7,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764473445614,7.36090567,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764473445901,8.06090567,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764473446108,7.36090567,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764473446280,0.7,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764473447209,8.06090567,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764473447409,200.34193733,136.0,135.83,0.67]
["bitfinex","SOLUSD",1764473447410,0.7,135.9,135.85,2.0997928]
["bitfinex","SOLUSD",1764473447615,0.7,135.89,135.86,2.0997928]
["bitfinex","SOLUSD",1764473448097,0.7,135.89,135.86,2.7697928]
["bitfinex","SOLUSD",1764473448612,0.7,135.89,135.86,24.88471668]
["bitfinex","SOLUSD",1764473448989,0.7,135.89,135.86,2.7697928]
["bitfinex","SOLUSD",1764473450818,0.7,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764473451109,0.7,135.9,135.87,2.7697928]
["bitfinex","SOLUSD",1764473451412,0.7,135.9,135.87,24.88308657]
["bitfinex","SOLUSD",1764473452090,0.7,135.9,135.87,32.24295763]
["bitfinex","SOLUSD",1764473454006,0.9,135.93,135.89,2.0997928]
["bitfinex","SOLUSD",1764473454205,0.9,135.93,135.91,2.0997928]
["bitfinex","SOLUSD",1764473454618,0.9,135.93,135.91,2.7697928]
["bitfinex","SOLUSD",1764473454794,0.2,135.93,135.91,5.04758011]
["bitfinex","SOLUSD",1764473455111,0.2,135.93,135.92,2.0997928]
["bitfinex","SOLUSD",1764473455489,0.2,135.93,135.92,5.04736289]
["bitfinex","SOLUSD",1764473456691,0.2,135.93,135.92,13.07463187]
["bitfinex","SOLUSD",1764473457613,0.2,135.93,135.92,22.16889993]
["bitfinex","SOLUSD",1764473462914,0.2,135.93,135.92,38.47776393]
["bitfinex","SOLUSD",1764473463116,0.2,135.94,135.93,9.09426806]
["bitfinex","SOLUSD",1764473463331,0.2,135.94,135.93,13.96385366]
["bitfinex","SOLUSD",1764473463514,0.2,135.95,135.93,13.96385366]
["bitfinex","SOLUSD",1764473463815,0.2,135.95,135.94,17.20385366]
["bitfinex","SOLUSD",1764473464213,0.2,135.95,135.94,18.05011131]
["bitfinex","SOLUSD",1764473464820,0.2,135.95,135.94,27.50609066]
["bitfinex","SOLUSD",1764473469022,0.2,135.96,135.95,0.28432314]
["bitfinex","SOLUSD",1764473469218,1e-08,135.96,135.95,11.86406086]
["bitfinex","SOLUSD",1764473470004,1e-08,135.98,135.97,25.40313206]
["bitfinex","SOLUSD",1764473470200,0.2,136.0,135.98,9.09426806]
["bitfinex","SOLUSD",1764473470497,0.2,136.0,135.99,14.43406086]
["bitfinex","SOLUSD",1764473470703,0.2,136.0,135.99,18.0490268]
["bitfinex","SOLUSD",1764473471116,0.2,136.0,135.99,25.40250867]
["bitfinex","SOLUSD",1764473471314,0.2,136.03,136.02,16.308864]
["bitfinex","SOLUSD",1764473471514,0.2,136.03,136.02,21.6486568]
["bitfinex","SOLUSD",1764473471698,0.2,136.03,136.02,31.41292486]
["bitfinex","SOLUSD",1764473471898,0.2,136.05,136.03,9.09426806]
["bitfinex","SOLUSD",1764473472136,0.2,136.05,136.04,14.43406086]
["bitfinex","SOLUSD",1764473472428,0.2,136.05,136.04,17.3779431]
["bitfinex","SOLUSD",1764473472601,0.2,136.05,136.04,18.0479431]
["bitfinex","SOLUSD",1764473473320,0.2,136.05,136.04,25.39872228]
["bitfinex","SOLUSD",1764473479928,0.87,136.05,136.04,24.72872228]
["bitfinex","SOLUSD",1764473480104,0.87,136.05,136.04,21.78484004]
["bitfinex","SOLUSD",1764473480419,0.2,136.05,136.04,25.44915567]
["bitfinex","SOLUSD",1764473480625,0.2,136.06,136.05,9.09426806]
["bitfinex","SOLUSD",1764473480820,0.2,136.06,136.05,11.91406086]
["bitfinex","SOLUSD",1764473481329,0.2,136.06,136.05,14.13772645]
["bitfinex","SOLUSD",1764473481709,0.2,136.06,136.05,22.20796533]
["bitfinex","SOLUSD",1764473482228,0.9,136.06,136.05,21.48796533]
["bitfinex","SOLUSD",1764473482411,0.9,136.06,136.05,18.54429974]
["bitfinex","SOLUSD",1764473484341,0.2,136.06,136.05,19.26429974]
["bitfinex","SOLUSD",1764473484527,0.2,136.06,136.05,22.20839866]
["bitfinex","SOLUSD",1764473484827,0.2,136.06,136.05,21.48839866]
["bitfinex","SOLUSD",1764473485126,0.2,136.06,136.05,22.15839866]
["bitfinex","SOLUSD",1764473485611,0.2,136.06,136.05,21.48839866]
["bitfinex","SOLUSD",1764473487319,0.2,136.06,136.05,18.54429974]
["bitfinex","SOLUSD",1764473488138,0.2,136.06,136.05,21.48839866]
["bitfinex","SOLUSD",1764473488939,0.2,136.06,136.05,18.54429974]
["bitfinex","SOLUSD",1764473489239,0.2,136.06,136.05,21.48839866]
["bitfinex","SOLUSD",1764473490113,0.2,136.06,136.05,18.54429974]
["bitfinex","SOLUSD",1764473490314,0.2,136.06,136.05,21.48839866]
["bitfinex","SOLUSD",1764473490729,0.2,136.06,136.05,22.15839866]
["bitfinex","SOLUSD",1764473490912,0.2,136.07,136.05,38.46726266]
["bitfinex","SOLUSD",1764473491116,0.2,136.08,136.07,9.09426806]
["bitfinex","SOLUSD",1764473491440,0.2,136.08,136.07,11.19406086]
["bitfinex","SOLUSD",1764473491737,0.2,136.08,136.07,14.13772645]
["bitfinex","SOLUSD",1764473492443,0.68,136.11,136.07,31.11659045]
["bitfinex","SOLUSD",1764473492624,0.68,136.11,136.1,18.25727629]
["bitfinex","SOLUSD",1764473493022,0.68,136.11,136.09,25.75664399]
["bitfinex","SOLUSD",1764473493246,0.68,136.11,136.09,9.44777999]
["bitfinex","SOLUSD",1764473496239,0.68,136.11,136.08,21.61057343]
["bitfinex","SOLUSD",1764473496240,0.68,136.11,136.08,12.68821676]
["bitfinex","SOLUSD",1764473496550,0.68,136.11,136.08,10.58842396]
["bitfinex","SOLUSD",1764473497135,0.68,136.11,136.1,3.26887975]
["bitfinex","SOLUSD",1764473497351,0.68,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764473497532,0.68,136.11,136.09,10.61695822]
["bitfinex","SOLUSD",1764473498257,0.68,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764473498625,0.68,136.11,136.1,3.26887975]
["bitfinex","SOLUSD",1764473499133,0.68,136.11,136.1,12.07882467]
["bitfinex","SOLUSD",1764473499848,16.308864,136.14,136.1,12.07882467]
["bitfinex","SOLUSD",1764473499849,0.68,136.12,136.1,12.07882467]
["bitfinex","SOLUSD",1764473500347,0.68,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1764473501334,0.68,136.12,136.1,10.58735251]
["bitfinex","SOLUSD",1764473502235,0.68,136.12,136.1,13.85623226]
["bitfinex","SOLUSD",1764473502836,0.68,136.12,136.11,3.26887975]
["bitfinex","SOLUSD",1764473503054,16.308864,136.14,136.11,3.26887975]
["bitfinex","SOLUSD",1764473503055,0.68,136.14,136.11,12.07882467]
["bitfinex","SOLUSD",1764473503231,0.68,136.13,136.12,3.26887975]
["bitfinex","SOLUSD",1764473503426,0.68,136.16,136.12,6.50887975]
["bitfinex","SOLUSD",1764473503644,0.68,136.16,136.14,3.26887975]
["bitfinex","SOLUSD",1764473504252,0.68,136.16,136.12,12.04994492]
["bitfinex","SOLUSD",1764473504547,0.68,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764473506338,8.024402,136.16,136.12,13.85529265]
["bitfinex","SOLUSD",1764473506735,3.94887975,136.15,136.11,7.34693791]
["bitfinex","SOLUSD",1764473507056,0.68,136.14,136.11,7.34693791]
["bitfinex","SOLUSD",1764473507558,0.68,136.14,136.11,10.61581766]
["bitfinex","SOLUSD",1764473507937,0.68,136.14,136.12,3.26887975]
["bitfinex","SOLUSD",1764473508860,0.68,136.14,136.12,10.61521762]
["bitfinex","SOLUSD",1764473517760,0.68,136.14,136.12,7.34633787]
["bitfinex","SOLUSD",1764473518343,0.68,136.14,136.11,19.42567554]
["bitfinex","SOLUSD",1764473518746,0.68,136.14,136.11,20.08567554]
["bitfinex","SOLUSD",1764473519459,0.68,136.14,136.12,3.26887975]
["bitfinex","SOLUSD",1764473519661,0.72,136.14,136.12,3.26887975]
["bitfinex","SOLUSD",1764473521464,0.72,136.14,136.12,10.61514484]
["bitfinex","SOLUSD",1764473521664,8.06434216,136.16,136.12,11.27514484]
["bitfinex","SOLUSD",1764473521842,0.72,136.15,136.12,10.61514484]
["bitfinex","SOLUSD",1764473522766,0.72,136.15,136.12,11.27514484]
["bitfinex","SOLUSD",1764473523441,0.72,136.15,136.12,14.51514484]
["bitfinex","SOLUSD",1764473523638,0.72,136.15,136.12,13.85514484]
["bitfinex","SOLUSD",1764473524886,0.72,136.16,136.13,3.92887975]
["bitfinex","SOLUSD",1764473525049,0.72,136.15,136.12,11.24626509]
["bitfinex","SOLUSD",1764473525249,0.72,136.15,136.13,3.26887975]
["bitfinex","SOLUSD",1764473531379,0.72,136.15,136.13,7.34576185]
["bitfinex","SOLUSD",1764473532647,0.72,136.15,136.12,3.9]
["bitfinex","SOLUSD",1764473532848,0.72,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764473533070,0.72,136.15,136.12,6.50887975]
["bitfinex","SOLUSD",1764473533953,0.72,136.15,136.12,7.16887975]
["bitfinex","SOLUSD",1764473534274,0.72,136.15,136.12,14.51530759]
["bitfinex","SOLUSD",1764473535488,0.72,136.15,136.12,10.58642784]
["bitfinex","SOLUSD",1764473535650,0.72,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764473535854,3.98887975,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764473536185,0.72,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764473536363,0.72,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764473536683,0.72,136.14,136.11,19.42571313]
["bitfinex","SOLUSD",1764473536889,0.72,136.14,136.11,20.08571313]
["bitfinex","SOLUSD",1764473539673,0.72,136.14,136.11,38.45321]
["bitfinex","SOLUSD",1764473540854,0.72,136.14,136.11,34.52433025]
["bitfinex","SOLUSD",1764473541264,0.72,136.14,136.11,7.34688846]
["bitfinex","SOLUSD",1764473541583,3.98887975,136.14,136.11,7.34688846]
["bitfinex","SOLUSD",1764473541959,0.72,136.13,136.11,7.34688846]
["bitfinex","SOLUSD",1764473543779,3.98887975,136.13,136.1,7.34735254]
["bitfinex","SOLUSD",1764473544187,0.72,136.12,136.1,7.34735254]
["bitfinex","SOLUSD",1764473544587,0.72,136.12,136.09,7.34793215]
["bitfinex","SOLUSD",1764473545597,3.98887975,136.12,136.09,7.34793215]
["bitfinex","SOLUSD",1764473545974,0.72,136.11,136.09,7.34793215]
["bitfinex","SOLUSD",1764473546569,0.72,136.11,136.08,10.58843332]
["bitfinex","SOLUSD",1764473546875,0.72,136.11,136.08,13.85731307]
["bitfinex","SOLUSD",1764473547079,0.72,136.11,136.08,14.57731307]
["bitfinex","SOLUSD",1764473548796,0.72,136.11,136.08,13.85731307]
["bitfinex","SOLUSD",1764473550094,0.72,136.11,136.08,14.57731307]
["bitfinex","SOLUSD",1764473550297,10.61520985,136.13,136.09,3.98887975]
["bitfinex","SOLUSD",1764473550298,0.72,136.13,136.09,3.98887975]
["bitfinex","SOLUSD",1764473550477,111.74500247,136.15,136.1,3.26887975]
["bitfinex","SOLUSD",1764473550478,0.72,136.12,136.1,3.26887975]
["bitfinex","SOLUSD",1764473551478,0.72,136.12,136.09,3.98887975]
["bitfinex","SOLUSD",1764473551674,0.72,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764473552087,0.72,136.12,136.09,16.15782673]
["bitfinex","SOLUSD",1764473552981,0.72,136.12,136.09,19.42670648]
["bitfinex","SOLUSD",1764473555506,0.72,136.12,136.09,16.15782673]
["bitfinex","SOLUSD",1764473555803,0.72,136.12,136.08,13.85736573]
["bitfinex","SOLUSD",1764473556192,8.06651428,136.12,136.08,10.58848598]
["bitfinex","SOLUSD",1764473556597,0.72,136.11,136.08,10.58848598]
["bitfinex","SOLUSD",1764473558505,11.33600947,136.11,136.08,3.24]
["bitfinex","SOLUSD",1764473558679,2.09262828,136.1,136.05,12.68273596]
["bitfinex","SOLUSD",1764473558880,2.81262828,136.1,136.05,12.68273596]
["bitfinex","SOLUSD",1764473559103,0.72,136.09,136.05,13.40273596]
["bitfinex","SOLUSD",1764473559690,0.72,136.09,136.05,11.31010768]
["bitfinex","SOLUSD",1764473560003,0.72,136.09,136.05,13.40273596]
["bitfinex","SOLUSD",1764473562105,0.72,136.09,136.05,11.31010768]
["bitfinex","SOLUSD",1764473563279,0.72,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764473563684,0.72,136.09,136.05,10.59010768]
["bitfinex","SOLUSD",1764473563912,0.72,136.09,136.05,11.31010768]
["bitfinex","SOLUSD",1764473564106,0.72,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764473565409,7.34786844,136.1,136.06,10.16187892]
["bitfinex","SOLUSD",1764473565648,8.06786844,136.1,136.06,10.16187892]
["bitfinex","SOLUSD",1764473565914,8.06786844,136.1,136.07,0.72]
["bitfinex","SOLUSD",1764473566313,0.72,136.1,136.07,0.72]
["bitfinex","SOLUSD",1764473566516,0.72,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764473567316,0.72,136.09,136.06,10.16187892]
["bitfinex","SOLUSD",1764473567690,0.72,136.09,136.06,8.06925064]
["bitfinex","SOLUSD",1764473573220,0.72,136.09,136.06,10.16187892]
["bitfinex","SOLUSD",1764473578032,0.72,136.09,136.06,9.44187892]
["bitfinex","SOLUSD",1764473578231,0.72,136.09,136.06,10.15187892]
["bitfinex","SOLUSD",1764473581021,0.72,136.11,136.08,2.09262828]
["bitfinex","SOLUSD",1764473581326,0.72,136.11,136.08,5.33262828]
["bitfinex","SOLUSD",1764473581521,0.72,136.11,136.08,6.04262828]
["bitfinex","SOLUSD",1764473582927,0.72,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764473584117,2.81262828,136.11,136.08,3.24]
["bitfinex","SOLUSD",1764473584305,2.81262828,136.11,136.07,7.34862357]
["bitfinex","SOLUSD",1764473584507,0.72,136.1,136.07,7.34862357]
["bitfinex","SOLUSD",1764473588420,2.81262828,136.1,136.07,7.34862357]
["bitfinex","SOLUSD",1764473588838,0.72,136.09,136.07,7.34862357]
["bitfinex","SOLUSD",1764473589533,2.81262828,136.09,136.06,10.58955534]
["bitfinex","SOLUSD",1764473589916,0.72,136.08,136.06,10.58955534]
["bitfinex","SOLUSD",1764473591043,0.72,136.08,136.05,7.35005564]
["bitfinex","SOLUSD",1764473591342,0.72,136.08,136.04,29.98895841]
["bitfinex","SOLUSD",1764473591343,0.72,136.08,136.04,20.11057895]
["bitfinex","SOLUSD",1764473591644,10.16129522,136.08,136.04,10.59063403]
["bitfinex","SOLUSD",1764473591826,2.81262828,136.08,136.04,10.59063403]
["bitfinex","SOLUSD",1764473592027,0.72,136.07,136.04,11.30063403]
["bitfinex","SOLUSD",1764473592841,0.72,136.07,136.04,10.59063403]
["bitfinex","SOLUSD",1764473593528,0.72,136.07,136.04,13.39326231]
["bitfinex","SOLUSD",1764473598041,0.72,136.07,136.04,11.30063403]
["bitfinex","SOLUSD",1764473598939,0.72,136.07,136.04,10.59063403]
["bitfinex","SOLUSD",1764473599551,0.72,136.07,136.03,8.06117903]
["bitfinex","SOLUSD",1764473599857,2.81262828,136.07,136.03,7.35117903]
["bitfinex","SOLUSD",1764473600230,0.7,136.06,136.03,7.35117903]
["bitfinex","SOLUSD",1764473610355,0.7,136.06,136.03,9.44380731]
["bitfinex","SOLUSD",1764473610757,0.7,136.06,136.03,7.35117903]
["bitfinex","SOLUSD",1764473618661,0.7,136.06,136.03,8.07117903]
["bitfinex","SOLUSD",1764473619465,0.7,136.06,136.03,7.35117903]
["bitfinex","SOLUSD",1764473620672,0.7,136.06,136.03,8.07117903]
["bitfinex","SOLUSD",1764473621251,0.69,136.07,136.04,3.99132641]
["bitfinex","SOLUSD",1764473622351,0.69,136.09,136.06,3.27132641]
["bitfinex","SOLUSD",1764473622751,0.69,136.09,136.06,3.99132641]
["bitfinex","SOLUSD",1764473624951,0.69,136.09,136.06,11.3408687]
["bitfinex","SOLUSD",1764473630773,0.69,136.09,136.06,10.6208687]
["bitfinex","SOLUSD",1764473631080,0.69,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764473631772,0.69,136.09,136.07,8.06909648]
["bitfinex","SOLUSD",1764473631972,0.69,136.09,136.07,11.34042289]
["bitfinex","SOLUSD",1764473632177,0.69,136.1,136.07,11.34042289]
["bitfinex","SOLUSD",1764473632876,0.69,136.1,136.07,10.62042289]
["bitfinex","SOLUSD",1764473633859,0.69,136.1,136.07,7.34909648]
["bitfinex","SOLUSD",1764473638190,0.69,136.1,136.07,10.62042289]
["bitfinex","SOLUSD",1764473638479,0.69,136.1,136.07,7.34909648]
["bitfinex","SOLUSD",1764473638782,0.68,136.11,136.08,0.69]
["bitfinex","SOLUSD",1764473639080,0.68,136.1,136.08,0.69]
["bitfinex","SOLUSD",1764473639277,0.68,136.1,136.07,10.62042289]
["bitfinex","SOLUSD",1764473639475,0.68,136.1,136.07,11.31042289]
["bitfinex","SOLUSD",1764473640482,0.68,136.1,136.08,8.03853002]
["bitfinex","SOLUSD",1764473640685,0.68,136.1,136.08,7.34853002]
["bitfinex","SOLUSD",1764473641269,0.68,136.1,136.07,0.69]
["bitfinex","SOLUSD",1764473641475,0.68,136.1,136.07,7.34901904]
["bitfinex","SOLUSD",1764473642564,0.68,136.1,136.07,8.03901904]
["bitfinex","SOLUSD",1764473644293,0.68,136.1,136.07,7.34901904]
["bitfinex","SOLUSD",1764473646586,3.24,136.11,136.07,7.34901904]
["bitfinex","SOLUSD",1764473646767,3.24,136.11,136.08,0.69]
["bitfinex","SOLUSD",1764473646966,3.92,136.11,136.08,0.69]
["bitfinex","SOLUSD",1764473647383,0.68,136.1,136.07,7.34901904]
["bitfinex","SOLUSD",1764473647589,0.68,136.1,136.08,0.69]
["bitfinex","SOLUSD",1764473647775,0.68,136.1,136.07,8.03901904]
["bitfinex","SOLUSD",1764473648489,0.68,136.1,136.07,7.34901904]
["bitfinex","SOLUSD",1764473648691,0.68,136.1,136.08,0.69]
["bitfinex","SOLUSD",1764473648868,0.68,136.1,136.07,7.34901904]
["bitfinex","SOLUSD",1764473649467,11.29887127,136.1,136.06,7.34948794]
["bitfinex","SOLUSD",1764473649990,0.68,136.09,136.06,8.03948794]
["bitfinex","SOLUSD",1764473650493,0.68,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764473651475,0.68,136.09,136.06,7.34948794]
["bitfinex","SOLUSD",1764473651680,0.68,136.09,136.06,8.03948794]
["bitfinex","SOLUSD",1764473654893,0.68,136.09,136.07,8.03911105]
["bitfinex","SOLUSD",1764473656166,0.68,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764473656367,0.68,136.09,136.06,16.84964358]
["bitfinex","SOLUSD",1764473660604,0.68,136.09,136.06,20.12096999]
["bitfinex","SOLUSD",1764473661082,0.68,136.09,136.06,16.84964358]
["bitfinex","SOLUSD",1764473662409,0.68,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764473662993,8.02833158,136.09,136.05,0.68]
["bitfinex","SOLUSD",1764473663213,8.02833158,136.09,136.04,39.5853243]
["bitfinex","SOLUSD",1764473663508,3.95132641,136.08,136.04,10.59024563]
["bitfinex","SOLUSD",1764473663817,0.68,136.08,136.04,8.03024563]
["bitfinex","SOLUSD",1764473663992,0.68,136.07,136.04,8.03024563]
["bitfinex","SOLUSD",1764473664190,3.27132641,136.06,136.03,7.35129972]
["bitfinex","SOLUSD",1764473664393,14.54070019,136.07,136.03,8.03129972]
["bitfinex","SOLUSD",1764473664592,0.68,136.06,136.03,8.03129972]
["bitfinex","SOLUSD",1764473666809,0.68,136.06,136.03,7.35129972]
["bitfinex","SOLUSD",1764473667204,0.68,136.06,136.03,8.03129972]
["bitfinex","SOLUSD",1764473678733,0.68,136.06,136.03,7.35129972]
["bitfinex","SOLUSD",1764473679739,3.95132641,136.06,136.02,3.92]
["bitfinex","SOLUSD",1764473680052,3.95132641,136.06,136.02,3.24]
["bitfinex","SOLUSD",1764473680251,0.67,136.05,136.02,10.59180888]
["bitfinex","SOLUSD",1764473680453,0.67,136.05,136.02,8.03180888]
["bitfinex","SOLUSD",1764473682431,7.34971868,136.06,136.01,27.82624303]
["bitfinex","SOLUSD",1764473682637,7.34971868,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764473683258,8.01971868,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764473684650,0.67,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764473686369,0.67,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764473690866,8.01972441,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764473691378,2.76406276,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764473691577,2.76406276,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764473692153,0.67,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764473693580,8.02024972,136.05,136.0,19.40272609]
["bitfinex","SOLUSD",1764473693788,8.02024972,136.05,136.0,20.08272609]
["bitfinex","SOLUSD",1764473694082,8.02024972,136.05,136.01,0.68]
["bitfinex","SOLUSD",1764473694083,0.67,136.04,136.01,0.68]
["bitfinex","SOLUSD",1764473694582,0.67,136.04,136.0,20.08272609]
["bitfinex","SOLUSD",1764473694781,8.02084002,136.04,136.0,20.08272609]
["bitfinex","SOLUSD",1764473695078,0.67,136.03,136.0,20.08272609]
["bitfinex","SOLUSD",1764473695981,0.67,136.03,136.0,19.40272609]
["bitfinex","SOLUSD",1764473696184,0.67,136.03,136.0,20.09272609]
["bitfinex","SOLUSD",1764473697686,0.67,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764473697877,8.04084002,136.04,136.01,0.69]
["bitfinex","SOLUSD",1764473699086,0.69,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764473699889,7.35084002,136.04,136.01,0.69]
["bitfinex","SOLUSD",1764473700088,8.04084002,136.04,136.01,0.69]
["bitfinex","SOLUSD",1764473700586,0.69,136.03,136.0,19.40272609]
["bitfinex","SOLUSD",1764473700793,0.69,136.03,136.0,20.09272609]
["bitfinex","SOLUSD",1764473701597,7.35084002,136.04,136.01,0.69]
["bitfinex","SOLUSD",1764473701790,8.04084002,136.04,136.01,0.69]
["bitfinex","SOLUSD",1764473702996,21.64292676,136.06,136.01,0.69]
["bitfinex","SOLUSD",1764473702997,0.69,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764473703198,0.69,136.03,136.0,19.40272609]
["bitfinex","SOLUSD",1764473703390,0.69,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764473704087,0.69,136.03,136.0,19.40272609]
["bitfinex","SOLUSD",1764473704088,0.69,136.03,136.0,10.59278117]
["bitfinex","SOLUSD",1764473704282,0.69,136.03,136.0,7.35278117]
["bitfinex","SOLUSD",1764473704979,0.69,136.03,136.0,8.04278117]
["bitfinex","SOLUSD",1764473707891,10.13558393,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764473708072,2.09406276,136.01,135.97,8.04405111]
["bitfinex","SOLUSD",1764473708473,0.69,136.0,135.97,7.35405111]
["bitfinex","SOLUSD",1764473708677,0.69,136.0,135.96,11.28506863]
["bitfinex","SOLUSD",1764473708678,2.78406276,136.0,135.96,11.28506863]
["bitfinex","SOLUSD",1764473708900,2.78406276,136.0,135.96,7.35506863]
["bitfinex","SOLUSD",1764473709107,2.78406276,135.99,135.95,0.89]
["bitfinex","SOLUSD",1764473709485,0.69,135.98,135.95,0.89]
["bitfinex","SOLUSD",1764473710004,0.69,135.98,135.95,0.2]
["bitfinex","SOLUSD",1764473710202,10.13825555,135.98,135.95,0.2]
["bitfinex","SOLUSD",1764473710691,0.69,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764473712784,8.04456871,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764473713184,0.69,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764473713703,6.02406276,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764473714210,3.93,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764473719127,11.28510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764473721720,15.60165552,135.98,135.95,2.99406276]
["bitfinex","SOLUSD",1764473722021,7.35456333,135.98,135.96,2.09406276]
["bitfinex","SOLUSD",1764473722229,8.03456333,135.98,135.96,2.79406276]
["bitfinex","SOLUSD",1764473722722,8.03456333,135.98,135.96,0.7]
["bitfinex","SOLUSD",1764473723219,0.68,135.98,135.96,0.7]
["bitfinex","SOLUSD",1764473723420,0.68,135.98,135.95,9.64966734]
["bitfinex","SOLUSD",1764473723728,0.68,135.98,135.95,10.34966734]
["bitfinex","SOLUSD",1764473723926,10.5935371,135.99,135.96,2.79406276]
["bitfinex","SOLUSD",1764473724101,0.68,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764473724300,0.68,135.99,135.96,2.09406276]
["bitfinex","SOLUSD",1764473724526,0.68,135.99,135.96,2.79406276]
["bitfinex","SOLUSD",1764473725024,24.34128346,136.01,135.97,2.79406276]
["bitfinex","SOLUSD",1764473725221,7.35187944,136.02,135.99,2.09406276]
["bitfinex","SOLUSD",1764473725419,7.35187944,136.02,136.0,0.69]
["bitfinex","SOLUSD",1764473725732,8.06187944,136.02,135.99,2.78406276]
["bitfinex","SOLUSD",1764473726810,8.06187944,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764473727323,0.71,136.01,135.98,9.44807589]
["bitfinex","SOLUSD",1764473727834,0.71,136.01,135.99,0.69]
["bitfinex","SOLUSD",1764473730009,7.35187944,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764473730205,0.71,136.02,135.99,8.04347059]
["bitfinex","SOLUSD",1764473734233,0.71,136.02,135.99,7.35347059]
["bitfinex","SOLUSD",1764473734428,3.95,136.04,136.0,10.13696615]
["bitfinex","SOLUSD",1764473734837,3.95,136.04,136.01,0.69]
["bitfinex","SOLUSD",1764473735007,3.24,136.04,136.01,0.69]
["bitfinex","SOLUSD",1764473735208,0.71,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764473737724,2.80406276,136.03,135.99,8.04335334]
["bitfinex","SOLUSD",1764473738116,0.71,136.02,135.99,8.04335334]
["bitfinex","SOLUSD",1764473738438,5.33406276,136.04,135.99,9.4474161]
["bitfinex","SOLUSD",1764473738641,0.71,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764473739906,0.71,136.03,135.99,7.35335334]
["bitfinex","SOLUSD",1764473740112,0.71,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764473742431,0.71,136.03,135.99,10.62625257]
["bitfinex","SOLUSD",1764473742743,0.71,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764473743638,0.71,136.03,135.99,10.62625257]
["bitfinex","SOLUSD",1764473743841,0.71,136.03,135.99,11.31625257]
["bitfinex","SOLUSD",1764473744021,0.71,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764473744542,0.71,136.03,136.0,3.96289923]
["bitfinex","SOLUSD",1764473745643,0.71,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764473745848,0.71,136.03,136.0,3.96289923]
["bitfinex","SOLUSD",1764473748429,0.71,136.03,136.0,3.27289923]
["bitfinex","SOLUSD",1764473748640,0.71,136.03,135.99,11.31625257]
["bitfinex","SOLUSD",1764473749455,0.71,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764473751259,0.71,136.03,135.99,11.31625257]
["bitfinex","SOLUSD",1764473753460,0.71,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764473753960,0.71,136.03,135.99,10.62625257]
["bitfinex","SOLUSD",1764473754146,0.71,136.03,135.99,11.31625257]
["bitfinex","SOLUSD",1764473754784,8.06141652,136.03,135.98,10.59395592]
["bitfinex","SOLUSD",1764473755068,11.33431575,136.03,135.98,3.27289923]
["bitfinex","SOLUSD",1764473755242,0.67,136.02,135.98,3.93289923]
["bitfinex","SOLUSD",1764473757862,8.02187271,136.02,135.98,10.62687572]
["bitfinex","SOLUSD",1764473758456,0.67,136.01,135.98,10.62687572]
["bitfinex","SOLUSD",1764473759845,0.67,136.01,135.98,11.28687572]
["bitfinex","SOLUSD",1764473760159,0.67,136.01,135.98,10.62687572]
["bitfinex","SOLUSD",1764473760665,3.91,136.01,135.98,7.35397649]
["bitfinex","SOLUSD",1764473760861,3.91,136.01,135.97,3.93289923]
["bitfinex","SOLUSD",1764473760862,0.67,136.0,135.96,25.15479427]
["bitfinex","SOLUSD",1764473761068,0.67,136.0,135.96,14.52750503]
["bitfinex","SOLUSD",1764473761364,0.67,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764473761679,3.24,136.03,135.99,3.27289923]
["bitfinex","SOLUSD",1764473761981,0.67,136.02,135.99,3.27289923]
["bitfinex","SOLUSD",1764473762157,0.67,136.02,135.99,3.93289923]
["bitfinex","SOLUSD",1764473762638,0.67,136.02,135.99,11.28625186]
["bitfinex","SOLUSD",1764473768152,3.91,136.02,135.99,7.35335263]
["bitfinex","SOLUSD",1764473768554,0.67,136.01,135.99,7.35335263]
["bitfinex","SOLUSD",1764473769264,0.67,136.01,135.99,8.01335263]
["bitfinex","SOLUSD",1764473770662,0.67,136.01,135.99,11.28625186]
["bitfinex","SOLUSD",1764473772675,0.67,136.01,135.99,10.62625186]
["bitfinex","SOLUSD",1764473773176,0.67,136.01,135.99,11.28625186]
["bitfinex","SOLUSD",1764473773483,0.67,136.01,135.99,10.62625186]
["bitfinex","SOLUSD",1764473773687,0.67,136.01,135.97,3.27289923]
["bitfinex","SOLUSD",1764473773983,8.02250766,136.01,135.97,3.27289923]
["bitfinex","SOLUSD",1764473774475,0.67,136.0,135.97,3.27289923]
["bitfinex","SOLUSD",1764473774775,0.67,136.0,135.96,14.52762644]
["bitfinex","SOLUSD",1764473774958,0.67,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764473777570,3.27289923,135.99,135.95,0.2]
["bitfinex","SOLUSD",1764473777967,0.67,135.98,135.95,0.2]
["bitfinex","SOLUSD",1764473778961,0.67,135.98,135.95,4.13289923]
["bitfinex","SOLUSD",1764473779686,0.67,135.98,135.95,0.2]
["bitfinex","SOLUSD",1764473780967,0.67,135.98,135.95,3.47289923]
["bitfinex","SOLUSD",1764473781164,0.67,135.98,135.95,4.16289923]
["bitfinex","SOLUSD",1764473782979,0.67,135.98,135.95,0.2]
["bitfinex","SOLUSD",1764473783284,0.67,135.98,135.95,3.47289923]
["bitfinex","SOLUSD",1764473785791,7.35372375,135.99,135.96,3.98289923]
["bitfinex","SOLUSD",1764473785963,8.04372375,135.99,135.96,3.98289923]
["bitfinex","SOLUSD",1764473786163,8.04372375,135.99,135.97,0.71]
["bitfinex","SOLUSD",1764473786570,8.04372375,135.99,135.96,3.98289923]
["bitfinex","SOLUSD",1764473786776,0.69,135.98,135.96,3.98289923]
["bitfinex","SOLUSD",1764473786964,0.69,135.98,135.96,3.27289923]
["bitfinex","SOLUSD",1764473788605,0.69,135.98,135.96,3.98289923]
["bitfinex","SOLUSD",1764473789108,0.69,135.98,135.95,11.5380745]
["bitfinex","SOLUSD",1764473791608,8.04413068,135.98,135.95,0.2]
["bitfinex","SOLUSD",1764473791905,6.51289923,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764473792105,7.20289923,135.97,135.95,0.2]
["bitfinex","SOLUSD",1764473792313,0.69,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764473796917,8.04510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764473805725,7.35510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1764473806309,7.35430815,135.98,135.95,3.00674094]
["bitfinex","SOLUSD",1764473806538,0.69,136.0,135.97,2.09674094]
["bitfinex","SOLUSD",1764473806836,9.44860096,136.02,135.97,2.09674094]
["bitfinex","SOLUSD",1764473806837,20.238864,136.01,135.97,2.09674094]
["bitfinex","SOLUSD",1764473807123,20.238864,136.01,135.97,2.80674094]
["bitfinex","SOLUSD",1764473807426,0.69,136.0,135.97,2.80674094]
["bitfinex","SOLUSD",1764473811331,8.04294486,136.0,135.97,2.80674094]
["bitfinex","SOLUSD",1764473813111,0.69,135.99,135.97,2.80674094]
["bitfinex","SOLUSD",1764473813336,0.69,135.99,135.97,2.09674094]
["bitfinex","SOLUSD",1764473813818,0.69,135.99,135.97,2.80674094]
["bitfinex","SOLUSD",1764473814625,0.69,135.99,135.97,2.09674094]
["bitfinex","SOLUSD",1764473815809,0.69,135.99,135.97,2.77674094]
["bitfinex","SOLUSD",1764473817646,0.69,135.99,135.97,0.68]
["bitfinex","SOLUSD",1764473817931,7.35294486,136.0,135.97,2.77674094]
["bitfinex","SOLUSD",1764473818311,7.35294486,136.0,135.98,0.68]
["bitfinex","SOLUSD",1764473818511,8.07294486,136.0,135.98,0.68]
["bitfinex","SOLUSD",1764473818935,8.07294486,136.0,135.97,2.77674094]
["bitfinex","SOLUSD",1764473820351,0.72,135.99,135.96,2.09674094]
["bitfinex","SOLUSD",1764473820737,0.72,135.99,135.96,2.77674094]
["bitfinex","SOLUSD",1764473821326,7.35402265,135.98,135.97,0.68]
["bitfinex","SOLUSD",1764473821533,8.07303906,136.0,135.97,2.77674094]
["bitfinex","SOLUSD",1764473821846,8.07303906,136.0,135.98,2.09674094]
["bitfinex","SOLUSD",1764473823519,7.35303906,136.0,135.98,2.77674094]
["bitfinex","SOLUSD",1764473824250,7.35303906,136.0,135.98,0.68]
["bitfinex","SOLUSD",1764473826144,20.47642837,136.02,135.99,2.09674094]
["bitfinex","SOLUSD",1764473826145,8.07230924,136.02,135.99,2.09674094]
["bitfinex","SOLUSD",1764473826319,3.24,136.01,135.99,2.09674094]
["bitfinex","SOLUSD",1764473826641,3.24,136.01,136.0,0.68]
["bitfinex","SOLUSD",1764473827744,3.96,136.01,135.98,10.13045153]
["bitfinex","SOLUSD",1764473829829,0.72,136.01,135.98,10.13045153]
["bitfinex","SOLUSD",1764473830026,0.72,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764473830225,3.24,136.02,135.99,0.68]
["bitfinex","SOLUSD",1764473830442,3.96,136.02,135.99,0.68]
["bitfinex","SOLUSD",1764473831534,0.72,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764473832648,0.72,136.01,135.98,10.13045153]
["bitfinex","SOLUSD",1764473845065,0.72,136.01,135.98,8.03371059]
["bitfinex","SOLUSD",1764473848283,0.72,136.01,135.98,9.45045153]
["bitfinex","SOLUSD",1764473848559,0.72,136.01,135.99,0.69]
["bitfinex","SOLUSD",1764473849862,0.72,136.01,135.98,10.14045153]
["bitfinex","SOLUSD",1764473853669,0.72,136.01,135.98,8.04371059]
["bitfinex","SOLUSD",1764473855661,10.16926404,136.01,135.96,6.88166078]
["bitfinex","SOLUSD",1764473855964,10.16926404,136.01,135.96,10.14180766]
["bitfinex","SOLUSD",1764473856165,0.72,136.0,135.96,10.14180766]
["bitfinex","SOLUSD",1764473856465,0.72,136.0,135.97,0.69]
["bitfinex","SOLUSD",1764473858412,0.72,136.0,135.97,10.14117858]
["bitfinex","SOLUSD",1764473859875,0.72,136.0,135.98,0.69]
["bitfinex","SOLUSD",1764473864983,0.72,136.0,135.97,7.35443764]
["bitfinex","SOLUSD",1764473865181,0.72,136.0,135.97,8.04443764]
["bitfinex","SOLUSD",1764473865384,3.24,136.02,135.97,10.6286426]
["bitfinex","SOLUSD",1764473865677,0.72,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764473865981,0.72,136.01,135.98,3.96420496]
["bitfinex","SOLUSD",1764473866398,0.72,136.04,136.0,3.27420496]
["bitfinex","SOLUSD",1764473866556,8.07063788,136.05,136.01,3.27420496]
["bitfinex","SOLUSD",1764473866877,24.37950188,136.05,136.01,3.27420496]
["bitfinex","SOLUSD",1764473867079,24.37950188,136.05,136.02,0.69]
["bitfinex","SOLUSD",1764473867484,0.72,136.04,136.02,0.69]
["bitfinex","SOLUSD",1764473868181,0.72,136.04,136.02,3.96420496]
["bitfinex","SOLUSD",1764473870186,0.72,136.06,136.03,3.96420496]
["bitfinex","SOLUSD",1764473871284,0.72,136.06,136.03,11.31505722]
["bitfinex","SOLUSD",1764473873489,0.72,136.06,136.03,8.04085226]
["bitfinex","SOLUSD",1764473875089,0.72,136.06,136.01,6.51420496]
["bitfinex","SOLUSD",1764473875389,3.99420496,136.06,136.01,0.72]
["bitfinex","SOLUSD",1764473875784,0.69,136.05,136.01,0.72]
["bitfinex","SOLUSD",1764473876294,0.69,136.05,136.01,8.07238975]
["bitfinex","SOLUSD",1764473876799,0.69,136.05,136.01,11.34659471]
["bitfinex","SOLUSD",1764473880923,0.69,136.05,136.02,8.07173989]
["bitfinex","SOLUSD",1764473881088,0.69,136.05,136.02,11.34594485]
["bitfinex","SOLUSD",1764473881473,7.35011338,136.06,136.02,10.62594485]
["bitfinex","SOLUSD",1764473881679,16.308864,136.08,136.05,3.27420496]
["bitfinex","SOLUSD",1764473881881,0.69,136.09,136.06,3.27420496]
["bitfinex","SOLUSD",1764473882303,0.69,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764473882786,0.69,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1764473888381,8.03847122,136.09,136.04,7.35050647]
["bitfinex","SOLUSD",1764473888587,8.03847122,136.09,136.05,3.27420496]
["bitfinex","SOLUSD",1764473888785,27.58644194,136.1,136.05,3.99420496]
["bitfinex","SOLUSD",1764473888986,0.69,136.09,136.06,3.99420496]
["bitfinex","SOLUSD",1764473889395,11.27757794,136.1,136.07,0.72]
["bitfinex","SOLUSD",1764473889901,0.69,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764473890210,0.69,136.09,136.06,11.34363754]
["bitfinex","SOLUSD",1764473890592,0.69,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764473890920,0.69,136.09,136.06,11.34363754]
["bitfinex","SOLUSD",1764473891288,0.69,136.09,136.04,33.42689533]
["bitfinex","SOLUSD",1764473891489,0.69,136.09,136.04,11.34452811]
["bitfinex","SOLUSD",1764473891897,0.69,136.09,136.04,10.62452811]
["bitfinex","SOLUSD",1764473892208,0.69,136.09,136.05,0.72]
["bitfinex","SOLUSD",1764473892381,8.03810566,136.09,136.05,8.07007738]
["bitfinex","SOLUSD",1764473893210,0.69,136.08,136.05,0.72]
["bitfinex","SOLUSD",1764473894197,0.69,136.08,136.04,11.344929]
["bitfinex","SOLUSD",1764473897810,8.03866025,136.08,136.04,10.624929]
["bitfinex","SOLUSD",1764473898187,0.69,136.07,136.04,10.624929]
["bitfinex","SOLUSD",1764473899216,8.03922215,136.07,136.03,7.35113402]
["bitfinex","SOLUSD",1764473899508,14.55342711,136.07,136.03,7.35113402]
["bitfinex","SOLUSD",1764473899688,0.69,136.06,136.03,7.35113402]
["bitfinex","SOLUSD",1764473900794,0.69,136.06,136.03,8.04113402]
["bitfinex","SOLUSD",1764473902609,0.69,136.06,136.03,7.35113402]
["bitfinex","SOLUSD",1764473905220,0.69,136.06,136.03,10.62533898]
["bitfinex","SOLUSD",1764473905589,0.69,136.06,136.03,11.34533898]
["bitfinex","SOLUSD",1764473906217,11.30922215,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764473906415,10.58922215,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764473906600,0.72,136.06,136.03,10.62533898]
["bitfinex","SOLUSD",1764473906795,0.72,136.06,136.03,11.34533898]
["bitfinex","SOLUSD",1764473907409,10.58922215,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764473907606,3.96,136.07,136.04,11.34473211]
["bitfinex","SOLUSD",1764473908418,124.668864,136.09,136.05,3.99420496]
["bitfinex","SOLUSD",1764473908803,123.948864,136.09,136.05,3.99420496]
["bitfinex","SOLUSD",1764473909006,0.72,136.08,136.05,3.99420496]
["bitfinex","SOLUSD",1764473910225,0.72,136.08,136.05,7.34992643]
["bitfinex","SOLUSD",1764473910400,124.668864,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764473910601,123.948864,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764473910800,0.72,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764473911025,0.72,136.08,136.05,11.34413139]
["bitfinex","SOLUSD",1764473911201,0.72,136.08,136.05,8.06992643]
["bitfinex","SOLUSD",1764473922022,0.72,136.08,136.05,11.34413139]
["bitfinex","SOLUSD",1764473925327,0.72,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764473925529,0.72,136.08,136.05,11.34413139]
["bitfinex","SOLUSD",1764473926544,0.72,136.08,136.05,10.1627831]
["bitfinex","SOLUSD",1764473927845,132.01707411,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764473928146,131.29707411,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764473928345,0.72,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764473932046,0.72,136.08,136.05,10.1627831]
["bitfinex","SOLUSD",1764473932748,0.72,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764473933250,0.72,136.08,136.05,10.1627831]
["bitfinex","SOLUSD",1764473934550,0.72,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764473937346,0.72,136.08,136.05,7.34992643]
["bitfinex","SOLUSD",1764473937541,10.1615165,136.08,136.03,2.81285667]
["bitfinex","SOLUSD",1764473937733,10.1615165,136.08,136.02,9.44451036]
["bitfinex","SOLUSD",1764473937734,3.24,136.07,136.02,9.44451036]
["bitfinex","SOLUSD",1764473937938,0.68,136.06,136.02,10.16451036]
["bitfinex","SOLUSD",1764473938858,0.68,136.06,136.02,9.44451036]
["bitfinex","SOLUSD",1764473939061,0.68,136.06,136.02,10.16451036]
["bitfinex","SOLUSD",1764473939861,0.68,136.06,136.03,0.72]
["bitfinex","SOLUSD",1764473940461,0.68,136.06,136.02,10.16451036]
["bitfinex","SOLUSD",1764473941660,0.68,136.06,136.03,2.81285667]
["bitfinex","SOLUSD",1764473942344,0.68,136.06,136.04,2.09285667]
["bitfinex","SOLUSD",1764473945465,0.68,136.06,136.03,2.81285667]
["bitfinex","SOLUSD",1764473951150,0.68,136.06,136.03,10.16414563]
["bitfinex","SOLUSD",1764473953472,0.68,136.06,136.03,2.81285667]
["bitfinex","SOLUSD",1764473962185,0.68,136.06,136.03,10.16407547]
["bitfinex","SOLUSD",1764473967194,0.68,136.06,136.03,8.0712188]
["bitfinex","SOLUSD",1764473967488,0.68,136.06,136.03,10.16407547]
["bitfinex","SOLUSD",1764473981889,0.68,136.06,136.03,8.0712188]
["bitfinex","SOLUSD",1764473983494,0.68,136.06,136.03,10.16407547]
["bitfinex","SOLUSD",1764473984293,0.68,136.06,136.03,8.0712188]
["bitfinex","SOLUSD",1764473987101,0.72,136.08,136.04,2.74285667]
["bitfinex","SOLUSD",1764473987604,0.72,136.08,136.05,0.65]
["bitfinex","SOLUSD",1764473987794,0.72,136.08,136.04,2.74285667]
["bitfinex","SOLUSD",1764473988299,0.72,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764473989804,3.27027329,136.07,136.02,3.92027329]
["bitfinex","SOLUSD",1764473989992,3.27027329,136.07,136.02,0.65]
["bitfinex","SOLUSD",1764473990189,0.72,136.06,136.02,8.00168714]
["bitfinex","SOLUSD",1764473990595,0.72,136.06,136.03,0.65]
["bitfinex","SOLUSD",1764473991601,0.72,136.06,136.03,8.00129959]
["bitfinex","SOLUSD",1764473996206,0.72,136.06,136.03,7.35129959]
["bitfinex","SOLUSD",1764473996500,0.72,136.06,136.03,8.05129959]
["bitfinex","SOLUSD",1764473996699,0.72,136.06,136.03,7.35129959]
["bitfinex","SOLUSD",1764473999804,0.72,136.06,136.03,8.05129959]
["bitfinex","SOLUSD",1764474001597,19.548864,136.09,136.05,3.27027329]
["bitfinex","SOLUSD",1764474001598,17.008864,136.09,136.05,3.27027329]
["bitfinex","SOLUSD",1764474001797,8.23316523,136.14,136.07,3.27027329]
["bitfinex","SOLUSD",1764474001798,0.7,136.11,136.07,3.27027329]
["bitfinex","SOLUSD",1764474002195,0.7,136.11,136.07,3.97027329]
["bitfinex","SOLUSD",1764474002792,0.7,136.11,136.07,11.31924668]
["bitfinex","SOLUSD",1764474003997,3.94,136.11,136.07,11.31924668]
["bitfinex","SOLUSD",1764474004506,0.7,136.1,136.07,11.31924668]
["bitfinex","SOLUSD",1764474007613,0.7,136.1,136.08,0.7]
["bitfinex","SOLUSD",1764474008435,0.7,136.1,136.08,3.97027329]
["bitfinex","SOLUSD",1764474008737,16.308864,136.12,136.09,3.27027329]
["bitfinex","SOLUSD",1764474008902,3.92,136.13,136.11,3.27027329]
["bitfinex","SOLUSD",1764474010536,0.7,136.16,136.12,3.97027329]
["bitfinex","SOLUSD",1764474010736,0.7,136.16,136.13,3.27027329]
["bitfinex","SOLUSD",1764474010899,0.7,136.16,136.13,3.97027329]
["bitfinex","SOLUSD",1764474011331,0.7,136.16,136.13,3.27027329]
["bitfinex","SOLUSD",1764474012007,3.92,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764474012405,0.7,136.16,136.13,10.61604072]
["bitfinex","SOLUSD",1764474012706,0.7,136.16,136.13,11.31604072]
["bitfinex","SOLUSD",1764474013710,0.7,136.16,136.13,3.97027329]
["bitfinex","SOLUSD",1764474016235,0.7,136.16,136.14,3.27027329]
["bitfinex","SOLUSD",1764474016538,0.7,136.17,136.14,3.97027329]
["bitfinex","SOLUSD",1764474017302,0.7,136.17,136.14,3.27027329]
["bitfinex","SOLUSD",1764474017521,8.04400069,136.17,136.13,3.27027329]
["bitfinex","SOLUSD",1764474017728,11.31427398,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764474018030,0.7,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764474018629,0.7,136.16,136.12,10.61664369]
["bitfinex","SOLUSD",1764474018807,8.04439528,136.16,136.12,11.31664369]
["bitfinex","SOLUSD",1764474019003,8.04439528,136.16,136.12,10.61664369]
["bitfinex","SOLUSD",1764474019315,0.7,136.15,136.13,3.27027329]
["bitfinex","SOLUSD",1764474021338,0.7,136.15,136.12,11.31664369]
["bitfinex","SOLUSD",1764474022513,24.36210032,136.18,136.14,3.27027329]
["bitfinex","SOLUSD",1764474022935,0.71,136.17,136.14,11.32527066]
["bitfinex","SOLUSD",1764474023245,0.71,136.17,136.14,7.34499737]
["bitfinex","SOLUSD",1764474027509,0.71,136.17,136.14,8.00499737]
["bitfinex","SOLUSD",1764474028551,0.71,136.17,136.14,11.27527066]
["bitfinex","SOLUSD",1764474028946,0.71,136.17,136.14,8.00499737]
["bitfinex","SOLUSD",1764474029143,8.05376483,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764474029555,0.69,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764474034146,0.69,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764474034347,0.69,136.16,136.13,10.61599232]
["bitfinex","SOLUSD",1764474034554,0.69,136.16,136.13,11.27599232]
["bitfinex","SOLUSD",1764474035555,0.69,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764474036527,0.69,136.16,136.13,10.61599232]
["bitfinex","SOLUSD",1764474036728,0.69,136.16,136.13,11.27599232]
["bitfinex","SOLUSD",1764474037953,0.69,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764474038454,0.69,136.16,136.11,10.56692961]
["bitfinex","SOLUSD",1764474038631,16.998864,136.18,136.14,3.93027329]
["bitfinex","SOLUSD",1764474038831,16.308864,136.18,136.15,3.27027329]
["bitfinex","SOLUSD",1764474039161,16.998864,136.18,136.15,3.93027329]
["bitfinex","SOLUSD",1764474039352,16.998864,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764474040748,0.69,136.17,136.14,7.34512982]
["bitfinex","SOLUSD",1764474040954,0.69,136.17,136.14,8.00512982]
["bitfinex","SOLUSD",1764474041936,8.03268301,136.19,136.15,3.93027329]
["bitfinex","SOLUSD",1764474042135,8.03268301,136.19,136.14,7.34512982]
["bitfinex","SOLUSD",1764474042136,8.03268301,136.19,136.16,3.93027329]
["bitfinex","SOLUSD",1764474042629,0.69,136.18,136.16,3.93027329]
["bitfinex","SOLUSD",1764474042833,8.03268301,136.19,136.16,3.93027329]
["bitfinex","SOLUSD",1764474043043,0.69,136.18,136.16,3.93027329]
["bitfinex","SOLUSD",1764474044337,0.69,136.19,136.16,3.93027329]
["bitfinex","SOLUSD",1764474044667,0.69,136.18,136.16,3.93027329]
["bitfinex","SOLUSD",1764474047149,8.03272104,136.19,136.16,3.93027329]
["bitfinex","SOLUSD",1764474048169,0.69,136.18,136.16,3.93027329]
["bitfinex","SOLUSD",1764474048668,0.69,136.18,136.16,2.74951751]
["bitfinex","SOLUSD",1764474048971,10.6621439,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764474049347,11.3521439,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764474050267,0.69,136.19,136.17,0.66]
["bitfinex","SOLUSD",1764474053172,0.79,136.2,136.17,2.74951751]
["bitfinex","SOLUSD",1764474053862,8.13214658,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764474054874,0.69,136.19,136.17,0.66]
["bitfinex","SOLUSD",1764474055176,0.69,136.19,136.16,2.79951751]
["bitfinex","SOLUSD",1764474055562,0.69,136.19,136.16,10.14369549]
["bitfinex","SOLUSD",1764474058575,8.03274472,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764474058772,8.03274472,136.19,136.15,0.71]
["bitfinex","SOLUSD",1764474058976,0.66,136.18,136.15,2.79951751]
["bitfinex","SOLUSD",1764474060764,0.66,136.18,136.15,10.14393]
["bitfinex","SOLUSD",1764474064961,0.66,136.18,136.16,9.43377009]
["bitfinex","SOLUSD",1764474065565,0.66,136.18,136.16,7.34425258]
["bitfinex","SOLUSD",1764474066980,0.66,136.18,136.15,9.43430027]
["bitfinex","SOLUSD",1764474067185,0.66,136.18,136.15,7.34478276]
["bitfinex","SOLUSD",1764474068365,0.66,136.18,136.15,8.05478276]
["bitfinex","SOLUSD",1764474069890,0.66,136.18,136.15,10.14430027]
["bitfinex","SOLUSD",1764474072279,3.32,136.2,136.16,2.08951751]
["bitfinex","SOLUSD",1764474072488,0.76,136.2,136.17,2.08951751]
["bitfinex","SOLUSD",1764474072786,0.76,136.2,136.17,2.79951751]
["bitfinex","SOLUSD",1764474072964,0.76,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764474073389,0.76,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764474074182,0.76,136.2,136.17,8.05352302]
["bitfinex","SOLUSD",1764474078990,2.84951751,136.2,136.16,7.34420032]
["bitfinex","SOLUSD",1764474079192,2.08951751,136.19,136.16,8.05420032]
["bitfinex","SOLUSD",1764474079376,2.74951751,136.19,136.16,8.05420032]
["bitfinex","SOLUSD",1764474079576,0.66,136.19,136.16,8.05420032]
["bitfinex","SOLUSD",1764474081294,2.74951751,136.19,136.16,7.34420032]
["bitfinex","SOLUSD",1764474081680,0.68,136.18,136.16,7.34420032]
["bitfinex","SOLUSD",1764474089105,0.68,136.18,136.15,7.34465202]
["bitfinex","SOLUSD",1764474089999,0.68,136.18,136.15,8.04465202]
["bitfinex","SOLUSD",1764474090207,2.76951751,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764474090505,2.76951751,136.18,136.14,7.34537489]
["bitfinex","SOLUSD",1764474090709,0.71,136.17,136.14,8.04537489]
["bitfinex","SOLUSD",1764474090877,0.71,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764474091081,2.79951751,136.17,136.14,7.34537489]
["bitfinex","SOLUSD",1764474091290,0.71,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764474091504,0.71,136.16,136.13,32.82742248]
["bitfinex","SOLUSD",1764474091692,0.71,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764474092191,0.71,136.17,136.13,32.82742248]
["bitfinex","SOLUSD",1764474092592,8.05385421,136.17,136.13,11.26578029]
["bitfinex","SOLUSD",1764474092986,21.77603158,136.2,136.14,0.7]
["bitfinex","SOLUSD",1764474093183,21.77603158,136.2,136.17,0.28432314]
["bitfinex","SOLUSD",1764474093184,0.1,136.2,136.17,0.28432314]
["bitfinex","SOLUSD",1764474093406,0.1,136.2,136.19,10.89946243]
["bitfinex","SOLUSD",1764474093798,0.1,136.2,136.19,14.54074703]
["bitfinex","SOLUSD",1764474093984,0.1,136.2,136.19,12.45122952]
["bitfinex","SOLUSD",1764474094192,0.1,136.2,136.19,12.73555266]
["bitfinex","SOLUSD",1764474094399,0.1,136.2,136.19,22.16775318]
["bitfinex","SOLUSD",1764474095710,0.1,136.2,136.19,38.47661718]
["bitfinex","SOLUSD",1764474098781,0.1,136.2,136.19,38.33445561]
["bitfinex","SOLUSD",1764474099386,0.1,136.2,136.19,38.47661718]
["bitfinex","SOLUSD",1764474108618,0.1,136.2,136.19,39.64961508]
["bitfinex","SOLUSD",1764474110000,0.1,136.2,136.19,19.09391253]
["bitfinex","SOLUSD",1764474110219,0.81,136.2,136.19,19.09391253]
["bitfinex","SOLUSD",1764474110597,0.81,136.2,136.18,10.56303021]
["bitfinex","SOLUSD",1764474110921,0.81,136.2,136.18,13.82554562]
["bitfinex","SOLUSD",1764474112518,0.81,136.2,136.18,10.56303021]
["bitfinex","SOLUSD",1764474115328,0.81,136.2,136.18,3.22]
["bitfinex","SOLUSD",1764474116611,0.81,136.2,136.17,7.3436342]
["bitfinex","SOLUSD",1764474118528,4.07251541,136.2,136.17,7.3436342]
["bitfinex","SOLUSD",1764474119027,0.7,136.19,136.17,7.3436342]
["bitfinex","SOLUSD",1764474121619,0.1,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764474122828,0.8,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764474123024,0.8,136.2,136.17,15.38530495]
["bitfinex","SOLUSD",1764474123330,0.8,136.2,136.17,18.64782036]
["bitfinex","SOLUSD",1764474126335,0.1,136.2,136.19,16.15262793]
["bitfinex","SOLUSD",1764474126534,0.1,136.2,136.19,19.41514334]
["bitfinex","SOLUSD",1764474126734,0.1,136.2,136.19,27.55525782]
["bitfinex","SOLUSD",1764474128524,0.1,136.2,136.19,27.83958096]
["bitfinex","SOLUSD",1764474133940,0.1,136.2,136.19,23.87706555]
["bitfinex","SOLUSD",1764474134141,0.1,136.2,136.19,16.43695107]
["bitfinex","SOLUSD",1764474134326,0.1,136.2,136.19,23.78198189]
["bitfinex","SOLUSD",1764474134642,0.1,136.2,136.19,23.06198189]
["bitfinex","SOLUSD",1764474134819,0.1,136.2,136.19,19.69946648]
["bitfinex","SOLUSD",1764474136038,0.1,136.2,136.19,20.41946648]
["bitfinex","SOLUSD",1764474136742,0.1,136.2,136.19,23.36053482]
["bitfinex","SOLUSD",1764474138055,0.1,136.2,136.19,20.09801941]
["bitfinex","SOLUSD",1764474138257,0.1,136.2,136.19,23.36053482]
["bitfinex","SOLUSD",1764474140624,0.1,136.2,136.19,22.64053482]
["bitfinex","SOLUSD",1764474141722,0.1,136.2,136.19,23.36053482]
["bitfinex","SOLUSD",1764474143673,0.1,136.2,136.19,22.64053482]
["bitfinex","SOLUSD",1764474143824,0.1,136.2,136.19,22.35621168]
["bitfinex","SOLUSD",1764474144141,0.78,136.2,136.19,16.15262793]
["bitfinex","SOLUSD",1764474144941,0.1,136.2,136.19,20.41946648]
["bitfinex","SOLUSD",1764474145327,0.1,136.2,136.19,23.36053482]
["bitfinex","SOLUSD",1764474148840,0.1,136.2,136.19,22.64053482]
["bitfinex","SOLUSD",1764474149054,0.1,136.2,136.19,19.69946648]
["bitfinex","SOLUSD",1764474149757,0.1,136.2,136.19,22.64053482]
["bitfinex","SOLUSD",1764474151568,0.1,136.2,136.19,19.37801941]
["bitfinex","SOLUSD",1764474152065,0.1,136.2,136.19,22.64053482]
["bitfinex","SOLUSD",1764474152449,0.1,136.2,136.19,19.37801941]
["bitfinex","SOLUSD",1764474153060,0.76,136.2,136.19,19.37801941]
["bitfinex","SOLUSD",1764474153360,0.76,136.2,136.18,3.22]
["bitfinex","SOLUSD",1764474153851,0.76,136.2,136.18,10.56318542]
["bitfinex","SOLUSD",1764474158162,0.76,136.2,136.18,3.22]
["bitfinex","SOLUSD",1764474159267,0.76,136.2,136.17,16.1535927]
["bitfinex","SOLUSD",1764474159467,0.76,136.2,136.17,7.34364778]
["bitfinex","SOLUSD",1764474160369,0.76,136.2,136.17,16.1535927]
["bitfinex","SOLUSD",1764474162076,0.76,136.2,136.17,19.41610811]
["bitfinex","SOLUSD",1764474168676,0.1,136.2,136.18,11.25563001]
["bitfinex","SOLUSD",1764474169479,0.76,136.2,136.18,11.25563001]
["bitfinex","SOLUSD",1764474170554,0.76,136.2,136.18,10.08182628]
["bitfinex","SOLUSD",1764474171977,0.76,136.2,136.18,9.43182628]
["bitfinex","SOLUSD",1764474173380,0.76,136.2,136.16,5.30871168]
["bitfinex","SOLUSD",1764474173571,0.1,136.2,136.19,10.8986566]
["bitfinex","SOLUSD",1764474173756,0.1,136.2,136.19,11.18297974]
["bitfinex","SOLUSD",1764474174074,0.1,136.2,136.19,11.83297974]
["bitfinex","SOLUSD",1764474174271,0.1,136.2,136.19,14.77404808]
["bitfinex","SOLUSD",1764474175061,0.1,136.2,136.19,22.11673109]
["bitfinex","SOLUSD",1764474182894,0.1,136.23,136.2,0.28432314]
["bitfinex","SOLUSD",1764474183102,0.1,136.23,136.22,27.49184374]
["bitfinex","SOLUSD",1764474183270,0.1,136.23,136.22,42.04459484]
["bitfinex","SOLUSD",1764474183471,0.1,136.23,136.22,41.72691445]
["bitfinex","SOLUSD",1764474184182,0.1,136.23,136.22,49.06798037]
["bitfinex","SOLUSD",1764474184375,0.1,136.23,136.22,51.15669205]
["bitfinex","SOLUSD",1764474185176,0.1,136.23,136.22,44.95878767]
["bitfinex","SOLUSD",1764474185378,0.1,136.23,136.22,42.87007599]
["bitfinex","SOLUSD",1764474185591,0.1,136.23,136.22,49.06798037]
["bitfinex","SOLUSD",1764474186199,0.1,136.23,136.22,42.87007599]
["bitfinex","SOLUSD",1764474187377,0.1,136.23,136.22,46.09007599]
["bitfinex","SOLUSD",1764474187878,0.1,136.23,136.22,43.30136431]
["bitfinex","SOLUSD",1764474188084,0.1,136.23,136.22,45.39007599]
["bitfinex","SOLUSD",1764474188581,0.77,136.23,136.22,45.39007599]
["bitfinex","SOLUSD",1764474188777,0.1,136.23,136.22,45.39007599]
["bitfinex","SOLUSD",1764474189197,0.77,136.23,136.22,45.39007599]
["bitfinex","SOLUSD",1764474192093,0.1,136.23,136.22,45.39007599]
["bitfinex","SOLUSD",1764474193100,0.77,136.23,136.22,45.10575285]
["bitfinex","SOLUSD",1764474194006,0.1,136.23,136.22,46.09007599]
["bitfinex","SOLUSD",1764474197488,0.1,136.23,136.22,44.00136431]
["bitfinex","SOLUSD",1764474197690,0.1,136.23,136.22,46.09007599]
["bitfinex","SOLUSD",1764474199111,0.1,136.24,136.23,0.28432314]
["bitfinex","SOLUSD",1764474199398,0.1,136.24,136.23,10.41356186]
["bitfinex","SOLUSD",1764474199807,0.1,136.24,136.23,13.35376546]
["bitfinex","SOLUSD",1764474200189,0.1,136.24,136.23,22.16371038]
["bitfinex","SOLUSD",1764474201705,1e-08,136.24,136.23,22.16371038]
["bitfinex","SOLUSD",1764474202185,1e-08,136.24,136.23,84.96371038]
["bitfinex","SOLUSD",1764474202386,1e-08,136.24,136.23,91.16161476]
["bitfinex","SOLUSD",1764474202917,0.1,136.34,136.23,146.21556762]
["bitfinex","SOLUSD",1764474203107,0.7,136.31,136.29,2.08871168]
["bitfinex","SOLUSD",1764474203686,0.7,136.31,136.28,30.71184374]
["bitfinex","SOLUSD",1764474204811,0.7,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764474207689,0.7,136.31,136.29,16.76015533]
["bitfinex","SOLUSD",1764474209309,0.7,136.31,136.29,9.42600715]
["bitfinex","SOLUSD",1764474210214,0.7,136.31,136.29,16.76015533]
["bitfinex","SOLUSD",1764474211235,0.7,136.31,136.29,14.67144365]
["bitfinex","SOLUSD",1764474211410,0.7,136.31,136.29,16.76015533]
["bitfinex","SOLUSD",1764474212410,0.7,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1764474212909,0.7,136.31,136.29,9.42600715]
["bitfinex","SOLUSD",1764474213300,0.7,136.31,136.3,2.08871168]
["bitfinex","SOLUSD",1764474214519,0.71,136.31,136.3,2.08871168]
["bitfinex","SOLUSD",1764474214701,0.71,136.31,136.3,9.42546883]
["bitfinex","SOLUSD",1764474214897,0.71,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1764474215106,0.71,136.33,136.32,2.08871168]
["bitfinex","SOLUSD",1764474216509,0.71,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1764474216817,0.71,136.33,136.32,9.42439243]
["bitfinex","SOLUSD",1764474217816,0.71,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1764474217995,0.71,136.33,136.32,9.42439243]
["bitfinex","SOLUSD",1764474218691,0.71,136.33,136.32,18.23433735]
["bitfinex","SOLUSD",1764474218896,0.1,136.34,136.32,21.45433735]
["bitfinex","SOLUSD",1764474219112,0.81,136.34,136.33,2.08871168]
["bitfinex","SOLUSD",1764474219416,0.1,136.34,136.33,2.08871168]
["bitfinex","SOLUSD",1764474219720,0.1,136.34,136.33,10.8986566]
["bitfinex","SOLUSD",1764474220303,0.1,136.34,136.33,13.83691641]
["bitfinex","SOLUSD",1764474220904,0.1,136.34,136.33,21.17205907]
["bitfinex","SOLUSD",1764474221906,0.1,136.34,136.33,18.23379926]
["bitfinex","SOLUSD",1764474222107,0.81,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1764474225630,0.81,136.34,136.33,2.08871168]
["bitfinex","SOLUSD",1764474226721,0.1,136.34,136.33,2.08871168]
["bitfinex","SOLUSD",1764474227229,0.1,136.34,136.33,2.77871168]
["bitfinex","SOLUSD",1764474227427,0.1,136.34,136.33,10.11385434]
["bitfinex","SOLUSD",1764474227622,0.1,136.34,136.33,9.42385434]
["bitfinex","SOLUSD",1764474227927,0.1,136.34,136.33,22.4281224]
["bitfinex","SOLUSD",1764474228220,0.1,136.34,136.33,29.8607591]
["bitfinex","SOLUSD",1764474228605,0.1,136.38,136.37,8.80994492]
["bitfinex","SOLUSD",1764474228808,0.1,136.38,136.37,14.1186566]
["bitfinex","SOLUSD",1764474229203,0.1,136.38,136.37,22.42310042]
["bitfinex","SOLUSD",1764474229620,0.1,136.38,136.37,29.75609154]
["bitfinex","SOLUSD",1764474230213,0.1,136.38,136.37,27.66737986]
["bitfinex","SOLUSD",1764474230414,0.1,136.38,136.37,29.75609154]
["bitfinex","SOLUSD",1764474232004,3.22,136.46,136.37,29.75609154]
["bitfinex","SOLUSD",1764474232005,0.71,136.58,136.41,16.308864]
["bitfinex","SOLUSD",1764474232208,0.71,136.58,136.4,16.308864]
["bitfinex","SOLUSD",1764474232209,0.71,136.57,136.51,0.14216157]
["bitfinex","SOLUSD",1764474232428,0.71,136.57,136.56,2.08871168]
["bitfinex","SOLUSD",1764474232602,0.71,136.62,136.57,0.28432314]
["bitfinex","SOLUSD",1764474232806,0.71,136.62,136.59,3.24447505]
["bitfinex","SOLUSD",1764474233135,0.71,136.62,136.61,3.24447505]
["bitfinex","SOLUSD",1764474233333,0.71,136.62,136.59,0.28432314]
["bitfinex","SOLUSD",1764474233626,17.018864,136.65,136.61,12.05441997]
["bitfinex","SOLUSD",1764474233827,17.018864,136.65,136.62,3.24447505]
["bitfinex","SOLUSD",1764474234130,0.71,136.64,136.62,3.24447505]
["bitfinex","SOLUSD",1764474234426,0.71,136.64,136.61,3.24447505]
["bitfinex","SOLUSD",1764474234626,0.71,136.64,136.62,3.24447505]
["bitfinex","SOLUSD",1764474236004,0.71,136.64,136.59,9.09426806]
["bitfinex","SOLUSD",1764474236204,8.02870068,136.64,136.6,3.24447505]
["bitfinex","SOLUSD",1764474236526,3.24447505,136.63,136.57,8.80994492]
["bitfinex","SOLUSD",1764474236832,0.71,136.63,136.59,3.24447505]
["bitfinex","SOLUSD",1764474237035,0.71,136.62,136.6,3.24447505]
["bitfinex","SOLUSD",1764474237231,0.71,136.62,136.61,3.24447505]
["bitfinex","SOLUSD",1764474237910,0.71,136.62,136.6,3.24447505]
["bitfinex","SOLUSD",1764474238832,0.71,136.62,136.6,12.33874311]
["bitfinex","SOLUSD",1764474240320,0.71,136.62,136.6,16.41486052]
["bitfinex","SOLUSD",1764474240517,0.71,136.62,136.6,7.32059246]
["bitfinex","SOLUSD",1764474242236,0.71,136.62,136.6,10.56506751]
["bitfinex","SOLUSD",1764474242913,0.71,136.62,136.6,8.80994492]
["bitfinex","SOLUSD",1764474243115,0.71,136.62,136.6,25.11880892]
["bitfinex","SOLUSD",1764474243635,0.71,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764474243819,3.95447505,136.62,136.58,7.32164154]
["bitfinex","SOLUSD",1764474244015,0.71,136.62,136.58,10.56611659]
["bitfinex","SOLUSD",1764474244220,0.71,136.61,136.58,10.56611659]
["bitfinex","SOLUSD",1764474244920,7.31853642,136.64,136.59,8.80994492]
["bitfinex","SOLUSD",1764474245132,8.02853642,136.64,136.6,3.24447505]
["bitfinex","SOLUSD",1764474245329,0.71,136.63,136.6,3.24447505]
["bitfinex","SOLUSD",1764474246329,0.71,136.63,136.59,10.56531631]
["bitfinex","SOLUSD",1764474246724,0.71,136.63,136.59,7.32084126]
["bitfinex","SOLUSD",1764474246930,11.27355808,136.63,136.59,7.32084126]
["bitfinex","SOLUSD",1764474247355,3.95447505,136.62,136.57,7.32187385]
["bitfinex","SOLUSD",1764474247521,0.71,136.62,136.57,10.5663489]
["bitfinex","SOLUSD",1764474247823,0.71,136.61,136.57,10.5663489]
["bitfinex","SOLUSD",1764474248026,0.71,136.61,136.56,25.62862027]
["bitfinex","SOLUSD",1764474248245,0.71,136.61,136.57,3.24447505]
["bitfinex","SOLUSD",1764474248642,0.71,136.61,136.56,28.87309532]
["bitfinex","SOLUSD",1764474248928,0.71,136.61,136.57,3.24447505]
["bitfinex","SOLUSD",1764474249125,8.03046221,136.61,136.56,10.56726356]
["bitfinex","SOLUSD",1764474249329,0.71,136.61,136.58,3.24447505]
["bitfinex","SOLUSD",1764474249529,0.71,136.6,136.57,12.05441997]
["bitfinex","SOLUSD",1764474250131,0.71,136.6,136.56,10.56726356]
["bitfinex","SOLUSD",1764474250329,0.71,136.6,136.55,24.10436489]
["bitfinex","SOLUSD",1764474250649,0.71,136.6,136.55,15.29441997]
["bitfinex","SOLUSD",1764474250844,0.71,136.6,136.55,19.37318407]
["bitfinex","SOLUSD",1764474251040,0.71,136.6,136.55,22.61765912]
["bitfinex","SOLUSD",1764474251438,8.0306784,136.6,136.55,19.37318407]
["bitfinex","SOLUSD",1764474251639,8.0306784,136.6,136.55,3.24]
["bitfinex","SOLUSD",1764474251640,11.27515345,136.6,136.55,3.24]
["bitfinex","SOLUSD",1764474251835,11.27515345,136.6,136.55,6.48447505]
["bitfinex","SOLUSD",1764474251836,0.71,136.59,136.55,6.48447505]
["bitfinex","SOLUSD",1764474252032,0.71,136.59,136.55,3.24]
["bitfinex","SOLUSD",1764474252237,0.71,136.59,136.55,6.48447505]
["bitfinex","SOLUSD",1764474252435,0.71,136.59,136.54,7.32379276]
["bitfinex","SOLUSD",1764474252436,0.71,136.59,136.56,3.24447505]
["bitfinex","SOLUSD",1764474252853,16.308864,136.63,136.56,0.28432314]
["bitfinex","SOLUSD",1764474253155,0.71,136.62,136.56,12.33874311]
["bitfinex","SOLUSD",1764474253323,3.24447505,136.61,136.56,9.09426806]
["bitfinex","SOLUSD",1764474253522,3.95447505,136.6,136.56,9.09426806]
["bitfinex","SOLUSD",1764474253963,0.71,136.59,136.56,8.80994492]
["bitfinex","SOLUSD",1764474254255,0.71,136.59,136.56,16.13267865]
["bitfinex","SOLUSD",1764474255651,0.71,136.59,136.56,19.3771537]
["bitfinex","SOLUSD",1764474255943,3.24447505,136.61,136.57,0.14216157]
["bitfinex","SOLUSD",1764474256145,0.71,136.61,136.57,0.14216157]
["bitfinex","SOLUSD",1764474256346,3.24447505,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1764474256553,0.71,136.6,136.57,7.3221564]
["bitfinex","SOLUSD",1764474257049,0.71,136.6,136.56,16.13273143]
["bitfinex","SOLUSD",1764474257835,0.71,136.6,136.56,7.32278651]
["bitfinex","SOLUSD",1764474258249,0.71,136.6,136.55,10.56319802]
["bitfinex","SOLUSD",1764474258448,3.95447505,136.6,136.55,10.56319802]
["bitfinex","SOLUSD",1764474258760,3.24447505,136.59,136.55,3.24]
["bitfinex","SOLUSD",1764474259058,3.95447505,136.59,136.55,10.56331619]
["bitfinex","SOLUSD",1764474259233,0.71,136.58,136.55,10.56331619]
["bitfinex","SOLUSD",1764474259434,0.71,136.58,136.55,7.32331619]
["bitfinex","SOLUSD",1764474259962,3.24447505,136.57,136.53,3.24]
["bitfinex","SOLUSD",1764474260364,0.71,136.56,136.53,3.24]
["bitfinex","SOLUSD",1764474260739,0.71,136.56,136.53,7.3240547]
["bitfinex","SOLUSD",1764474261953,0.71,136.56,136.52,10.56940912]
["bitfinex","SOLUSD",1764474262656,0.71,136.56,136.53,3.24447505]
["bitfinex","SOLUSD",1764474262857,0.71,136.56,136.52,10.56940912]
["bitfinex","SOLUSD",1764474263358,0.71,136.56,136.53,8.80994492]
["bitfinex","SOLUSD",1764474263549,0.71,136.58,136.53,12.05441997]
["bitfinex","SOLUSD",1764474263951,3.95447505,136.58,136.53,12.05441997]
["bitfinex","SOLUSD",1764474264144,3.95447505,136.58,136.52,25.63726925]
["bitfinex","SOLUSD",1764474264145,3.24447505,136.57,136.52,25.63726925]
["bitfinex","SOLUSD",1764474264346,3.24447505,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764474264664,0.71,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764474264843,0.71,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764474266148,0.71,136.55,136.52,19.37935404]
["bitfinex","SOLUSD",1764474266549,0.71,136.55,136.52,16.13487899]
["bitfinex","SOLUSD",1764474267563,11.25629508,136.58,136.52,19.37935404]
["bitfinex","SOLUSD",1764474267865,11.25629508,136.58,136.52,22.61935404]
["bitfinex","SOLUSD",1764474267866,0.69,136.57,136.52,22.61935404]
["bitfinex","SOLUSD",1764474268764,3.93447505,136.57,136.52,19.37487899]
["bitfinex","SOLUSD",1764474269146,0.69,136.56,136.52,22.61935404]
["bitfinex","SOLUSD",1764474269546,0.69,136.56,136.52,19.37487899]
["bitfinex","SOLUSD",1764474271442,0.69,136.56,136.52,37.68721417]
["bitfinex","SOLUSD",1764474276152,0.69,136.56,136.52,43.63932151]
["bitfinex","SOLUSD",1764474277151,0.69,136.56,136.52,46.88379656]
["bitfinex","SOLUSD",1764474277351,0.69,136.56,136.52,25.32698633]
["bitfinex","SOLUSD",1764474277558,0.69,136.56,136.52,19.37487899]
["bitfinex","SOLUSD",1764474277759,0.69,136.56,136.52,22.61935404]
["bitfinex","SOLUSD",1764474279175,0.69,136.56,136.52,19.37935404]
["bitfinex","SOLUSD",1764474279478,0.69,136.56,136.53,10.56393528]
["bitfinex","SOLUSD",1764474281351,0.69,136.56,136.53,7.32393528]
["bitfinex","SOLUSD",1764474281562,0.69,136.56,136.53,10.56393528]
["bitfinex","SOLUSD",1764474283250,0.69,136.56,136.53,13.80841033]
["bitfinex","SOLUSD",1764474283455,0.69,136.56,136.53,10.56393528]
["bitfinex","SOLUSD",1764474290188,0.69,136.56,136.53,13.80841033]
["bitfinex","SOLUSD",1764474290686,0.69,136.56,136.53,10.56393528]
["bitfinex","SOLUSD",1764474292787,0.69,136.56,136.53,13.80841033]
["bitfinex","SOLUSD",1764474293772,0.69,136.56,136.53,10.56393528]
["bitfinex","SOLUSD",1764474296372,34.60981726,136.61,136.54,8.80994492]
["bitfinex","SOLUSD",1764474296691,0.65,136.58,136.56,2.07803967]
["bitfinex","SOLUSD",1764474297184,7.3202437,136.61,136.57,14.12798459]
["bitfinex","SOLUSD",1764474297185,0.65,136.61,136.57,14.12798459]
["bitfinex","SOLUSD",1764474297389,0.65,136.62,136.6,2.07803967]
["bitfinex","SOLUSD",1764474297563,0.65,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1764474297766,2.07803967,136.67,136.62,10.88798459]
["bitfinex","SOLUSD",1764474297992,2.72803967,136.66,136.61,5.31803967]
["bitfinex","SOLUSD",1764474298465,2.72803967,136.66,136.61,12.63765271]
["bitfinex","SOLUSD",1764474298466,0.65,136.65,136.61,12.63765271]
["bitfinex","SOLUSD",1764474298669,2.72803967,136.65,136.61,12.63765271]
["bitfinex","SOLUSD",1764474298869,0.65,136.65,136.61,12.63765271]
["bitfinex","SOLUSD",1764474299175,0.65,136.64,136.61,12.63765271]
["bitfinex","SOLUSD",1764474300689,0.65,136.64,136.61,10.55961304]
["bitfinex","SOLUSD",1764474300869,0.65,136.64,136.62,2.07803967]
["bitfinex","SOLUSD",1764474302573,0.65,136.67,136.63,9.39707648]
["bitfinex","SOLUSD",1764474302780,0.65,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764474302984,0.65,136.66,136.65,2.07803967]
["bitfinex","SOLUSD",1764474304186,0.65,136.66,136.61,3.24]
["bitfinex","SOLUSD",1764474304187,0.65,136.66,136.59,8.80994492]
["bitfinex","SOLUSD",1764474304376,7.96763434,136.66,136.6,7.32064421]
["bitfinex","SOLUSD",1764474304578,2.07803967,136.65,136.6,9.39868388]
["bitfinex","SOLUSD",1764474304792,2.72803967,136.65,136.6,9.39868388]
["bitfinex","SOLUSD",1764474304971,0.65,136.64,136.6,9.39868388]
["bitfinex","SOLUSD",1764474305172,0.65,136.64,136.59,7.32101456]
["bitfinex","SOLUSD",1764474305372,0.65,136.64,136.59,9.39905423]
["bitfinex","SOLUSD",1764474305983,0.65,136.64,136.61,2.07803967]
["bitfinex","SOLUSD",1764474306773,0.65,136.64,136.62,2.07803967]
["bitfinex","SOLUSD",1764474309677,0.65,136.64,136.61,9.39781622]
["bitfinex","SOLUSD",1764474309881,0.65,136.64,136.61,7.31977655]
["bitfinex","SOLUSD",1764474310077,0.65,136.64,136.61,9.39781622]
["bitfinex","SOLUSD",1764474310792,0.65,136.64,136.61,7.31977655]
["bitfinex","SOLUSD",1764474311097,0.65,136.64,136.6,2.07803967]
["bitfinex","SOLUSD",1764474311693,0.65,136.64,136.59,7.32068582]
["bitfinex","SOLUSD",1764474311893,0.65,136.64,136.6,2.07803967]
["bitfinex","SOLUSD",1764474312094,0.65,136.64,136.59,9.39872549]
["bitfinex","SOLUSD",1764474312694,0.65,136.64,136.6,9.39835987]
["bitfinex","SOLUSD",1764474312899,7.96873742,136.64,136.59,7.32107143]
["bitfinex","SOLUSD",1764474313098,7.96873742,136.64,136.59,9.3991111]
["bitfinex","SOLUSD",1764474313283,0.65,136.63,136.59,9.3991111]
["bitfinex","SOLUSD",1764474313781,0.65,136.63,136.58,21.5438605]
["bitfinex","SOLUSD",1764474313782,0.65,136.63,136.58,12.63966958]
["bitfinex","SOLUSD",1764474314096,2.72803967,136.63,136.58,2.07803967]
["bitfinex","SOLUSD",1764474314299,0.65,136.63,136.58,2.07803967]
["bitfinex","SOLUSD",1764474314498,0.65,136.62,136.58,2.07803967]
["bitfinex","SOLUSD",1764474315403,0.65,136.62,136.57,7.32209897]
["bitfinex","SOLUSD",1764474315404,0.65,136.62,136.59,2.07803967]
["bitfinex","SOLUSD",1764474315705,0.65,136.62,136.58,2.07803967]
["bitfinex","SOLUSD",1764474316199,0.65,136.62,136.57,7.32209897]
["bitfinex","SOLUSD",1764474316200,0.65,136.62,136.59,2.07803967]
["bitfinex","SOLUSD",1764474316505,0.65,136.62,136.6,2.07803967]
["bitfinex","SOLUSD",1764474316797,0.65,136.62,136.59,2.07803967]
["bitfinex","SOLUSD",1764474321900,0.65,136.62,136.58,2.07803967]
["bitfinex","SOLUSD",1764474322094,7.31903849,136.63,136.59,2.07803967]
["bitfinex","SOLUSD",1764474322287,0.65,136.63,136.6,2.07803967]
["bitfinex","SOLUSD",1764474322686,0.65,136.63,136.58,8.80994492]
["bitfinex","SOLUSD",1764474323413,0.65,136.63,136.6,2.07803967]
["bitfinex","SOLUSD",1764474326814,0.7,136.65,136.62,2.07803967]
["bitfinex","SOLUSD",1764474327013,0.7,136.64,136.62,2.07803967]
["bitfinex","SOLUSD",1764474327393,0.7,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764474327717,0.7,136.64,136.61,9.398148]
["bitfinex","SOLUSD",1764474328016,0.7,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1764474328211,0.7,136.64,136.61,2.07803967]
["bitfinex","SOLUSD",1764474329320,0.7,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764474331222,0.7,136.64,136.61,9.39799644]
["bitfinex","SOLUSD",1764474332007,0.7,136.64,136.62,2.07803967]
["bitfinex","SOLUSD",1764474333711,0.66,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764474334535,0.66,136.67,136.64,2.07803967]
["bitfinex","SOLUSD",1764474334717,0.66,136.67,136.65,2.07803967]
["bitfinex","SOLUSD",1764474335096,0.66,136.67,136.64,2.07803967]
["bitfinex","SOLUSD",1764474336025,0.66,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764474338845,0.66,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764474339024,2.73803967,136.67,136.63,7.31900132]
["bitfinex","SOLUSD",1764474339227,2.07803967,136.66,136.62,7.31942969]
["bitfinex","SOLUSD",1764474339426,2.07803967,136.65,136.6,5.31803967]
["bitfinex","SOLUSD",1764474339605,2.73803967,136.65,136.6,5.31803967]
["bitfinex","SOLUSD",1764474339809,0.66,136.64,136.6,5.31803967]
["bitfinex","SOLUSD",1764474340313,0.66,136.64,136.6,12.63861467]
["bitfinex","SOLUSD",1764474342199,0.66,136.64,136.62,2.07803967]
["bitfinex","SOLUSD",1764474342607,0.66,136.64,136.61,10.88798459]
["bitfinex","SOLUSD",1764474343927,0.66,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764474344926,0.66,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764474345704,2.73803967,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764474346205,0.66,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764474346531,0.66,136.64,136.61,7.31993015]
["bitfinex","SOLUSD",1764474350229,0.66,136.64,136.61,9.39796982]
["bitfinex","SOLUSD",1764474351511,0.66,136.64,136.61,7.31993015]
["bitfinex","SOLUSD",1764474355621,0.66,136.64,136.62,2.07803967]
["bitfinex","SOLUSD",1764474355826,0.69,136.65,136.62,2.07803967]
["bitfinex","SOLUSD",1764474356620,0.69,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764474359225,0.69,136.65,136.61,28.8630858]
["bitfinex","SOLUSD",1764474360134,0.69,136.66,136.63,3.24270663]
["bitfinex","SOLUSD",1764474360334,0.69,136.66,136.62,3.24270663]
["bitfinex","SOLUSD",1764474360629,0.69,136.66,136.61,25.62037917]
["bitfinex","SOLUSD",1764474360833,3.93270663,136.66,136.61,25.62037917]
["bitfinex","SOLUSD",1764474361134,0.69,136.66,136.62,3.24270663]
["bitfinex","SOLUSD",1764474361432,0.69,136.65,136.62,10.56178502]
["bitfinex","SOLUSD",1764474361734,0.69,136.65,136.62,28.86071636]
["bitfinex","SOLUSD",1764474362236,0.69,136.65,136.62,25.61800973]
["bitfinex","SOLUSD",1764474363722,3.93270663,136.65,136.62,7.31907839]
["bitfinex","SOLUSD",1764474364120,0.69,136.64,136.6,10.56033408]
["bitfinex","SOLUSD",1764474364509,3.93270663,136.64,136.6,10.56033408]
["bitfinex","SOLUSD",1764474364714,0.69,136.64,136.6,10.56033408]
["bitfinex","SOLUSD",1764474364933,3.24270663,136.62,136.58,7.32149179]
["bitfinex","SOLUSD",1764474365315,0.69,136.61,136.58,7.32149179]
["bitfinex","SOLUSD",1764474365918,3.93270663,136.61,136.56,6.48270663]
["bitfinex","SOLUSD",1764474366214,3.93270663,136.61,136.57,3.24270663]
["bitfinex","SOLUSD",1764474366215,0.69,136.61,136.57,3.24270663]
["bitfinex","SOLUSD",1764474366419,10.56267766,136.62,136.57,3.24270663]
["bitfinex","SOLUSD",1764474366420,0.69,136.6,136.57,3.24270663]
["bitfinex","SOLUSD",1764474367648,0.69,136.6,136.57,10.56479349]
["bitfinex","SOLUSD",1764474369329,0.69,136.6,136.57,7.32208686]
["bitfinex","SOLUSD",1764474370128,0.69,136.6,136.57,3.24270663]
["bitfinex","SOLUSD",1764474370841,0.69,136.6,136.58,3.24270663]
["bitfinex","SOLUSD",1764474371038,0.69,136.6,136.56,10.56266086]
["bitfinex","SOLUSD",1764474371233,0.69,136.6,136.57,3.24270663]
["bitfinex","SOLUSD",1764474371434,0.69,136.6,136.57,10.56463965]
["bitfinex","SOLUSD",1764474372155,0.69,136.61,136.58,3.24270663]
["bitfinex","SOLUSD",1764474372935,0.69,136.61,136.59,3.24270663]
["bitfinex","SOLUSD",1764474373152,0.69,136.61,136.58,3.24270663]
["bitfinex","SOLUSD",1764474373456,0.69,136.61,136.58,10.5642436]
["bitfinex","SOLUSD",1764474373958,0.69,136.61,136.58,7.32153697]
["bitfinex","SOLUSD",1764474374460,0.69,136.61,136.59,3.24270663]
["bitfinex","SOLUSD",1764474374759,7.3185591,136.64,136.58,7.32153697]
["bitfinex","SOLUSD",1764474374926,0.69,136.63,136.6,3.24270663]
["bitfinex","SOLUSD",1764474375650,0.69,136.63,136.59,10.56377101]
["bitfinex","SOLUSD",1764474376652,0.69,136.63,136.6,3.24270663]
["bitfinex","SOLUSD",1764474379128,0.69,136.63,136.6,7.32023161]
["bitfinex","SOLUSD",1764474379334,0.69,136.63,136.6,10.56293824]
["bitfinex","SOLUSD",1764474380243,0.69,136.63,136.6,7.32023161]
["bitfinex","SOLUSD",1764474381048,11.25180042,136.63,136.59,7.32109271]
["bitfinex","SOLUSD",1764474381558,3.24270663,136.61,136.57,7.32219303]
["bitfinex","SOLUSD",1764474381935,0.69,136.6,136.57,7.32219303]
["bitfinex","SOLUSD",1764474382337,0.69,136.6,136.55,28.87266957]
["bitfinex","SOLUSD",1764474382338,3.93270663,136.6,136.55,28.87266957]
["bitfinex","SOLUSD",1764474382537,0.69,136.6,136.55,28.87266957]
["bitfinex","SOLUSD",1764474382743,0.69,136.59,136.55,28.87266957]
["bitfinex","SOLUSD",1764474383875,0.69,136.59,136.56,3.24270663]
["bitfinex","SOLUSD",1764474384356,0.69,136.59,136.55,25.62996294]
["bitfinex","SOLUSD",1764474384558,0.69,136.59,136.56,3.24270663]
["bitfinex","SOLUSD",1764474388365,26.31450305,136.59,136.51,6.11540053]
["bitfinex","SOLUSD",1764474388680,7.32225232,136.57,136.52,3.24270663]
["bitfinex","SOLUSD",1764474388840,10.56225232,136.57,136.53,3.24270663]
["bitfinex","SOLUSD",1764474389040,0.72,136.56,136.54,3.24270663]
["bitfinex","SOLUSD",1764474389963,0.72,136.56,136.53,3.24270663]
["bitfinex","SOLUSD",1764474390167,0.72,136.56,136.52,7.32487494]
["bitfinex","SOLUSD",1764474390340,0.72,136.56,136.53,3.24270663]
["bitfinex","SOLUSD",1764474390737,0.72,136.56,136.51,8.80994492]
["bitfinex","SOLUSD",1764474390738,8.04281875,136.56,136.51,7.32539351]
["bitfinex","SOLUSD",1764474390960,8.04281875,136.56,136.51,3.24270663]
["bitfinex","SOLUSD",1764474391167,0.72,136.55,136.51,3.24270663]
["bitfinex","SOLUSD",1764474392046,8.04361906,136.55,136.5,3.24270663]
["bitfinex","SOLUSD",1764474392569,0.72,136.54,136.49,13.8091751]
["bitfinex","SOLUSD",1764474392771,0.72,136.54,136.5,3.24270663]
["bitfinex","SOLUSD",1764474393259,0.72,136.54,136.51,3.24270663]
["bitfinex","SOLUSD",1764474394159,8.0439098,136.54,136.51,3.24270663]
["bitfinex","SOLUSD",1764474394356,8.0439098,136.54,136.5,3.24270663]
["bitfinex","SOLUSD",1764474394551,0.72,136.53,136.5,3.24270663]
["bitfinex","SOLUSD",1764474395066,0.72,136.53,136.49,10.56646847]
["bitfinex","SOLUSD",1764474395263,0.72,136.53,136.49,13.8091751]
["bitfinex","SOLUSD",1764474395465,8.0444283,136.53,136.49,6.48270663]
["bitfinex","SOLUSD",1764474395646,8.0444283,136.53,136.49,3.24]
["bitfinex","SOLUSD",1764474395846,0.72,136.52,136.49,3.24]
["bitfinex","SOLUSD",1764474396057,0.72,136.52,136.48,3.24270663]
["bitfinex","SOLUSD",1764474396259,0.72,136.52,136.47,3.24270663]
["bitfinex","SOLUSD",1764474396656,0.72,136.52,136.48,3.24270663]
["bitfinex","SOLUSD",1764474396859,0.72,136.52,136.47,7.32743394]
["bitfinex","SOLUSD",1764474396860,0.72,136.54,136.51,3.24270663]
["bitfinex","SOLUSD",1764474398658,8.0438631,136.54,136.5,10.56846022]
["bitfinex","SOLUSD",1764474399050,0.72,136.53,136.5,10.56846022]
["bitfinex","SOLUSD",1764474401175,0.72,136.53,136.49,13.80920932]
["bitfinex","SOLUSD",1764474402950,0.72,136.53,136.49,10.56650269]
["bitfinex","SOLUSD",1764474404192,7.32493407,136.52,136.49,3.24]
["bitfinex","SOLUSD",1764474404491,8.04439809,136.53,136.49,10.56646784]
["bitfinex","SOLUSD",1764474404782,8.04439809,136.53,136.49,13.80917447]
["bitfinex","SOLUSD",1764474404961,0.72,136.52,136.49,13.80917447]
["bitfinex","SOLUSD",1764474405559,7.32439809,136.53,136.5,3.24270663]
["bitfinex","SOLUSD",1764474405761,0.72,136.53,136.5,3.24270663]
["bitfinex","SOLUSD",1764474406402,7.32386113,136.54,136.5,10.56866897]
["bitfinex","SOLUSD",1764474406578,8.04386113,136.54,136.51,3.24270663]
["bitfinex","SOLUSD",1764474408068,25.63269627,136.55,136.51,3.24270663]
["bitfinex","SOLUSD",1764474408381,0.72,136.54,136.51,3.24270663]
["bitfinex","SOLUSD",1764474409075,0.72,136.54,136.51,10.56797515]
["bitfinex","SOLUSD",1764474409377,7.32332478,136.55,136.52,3.24270663]
["bitfinex","SOLUSD",1764474409577,8.04332478,136.55,136.52,3.24270663]
["bitfinex","SOLUSD",1764474409775,8.04263151,136.57,136.53,3.24270663]
["bitfinex","SOLUSD",1764474410166,0.72,136.56,136.53,10.56699811]
["bitfinex","SOLUSD",1764474410757,111.72189507,136.58,136.53,10.56699811]
["bitfinex","SOLUSD",1764474410984,0.72,136.57,136.54,3.24270663]
["bitfinex","SOLUSD",1764474412375,0.72,136.57,136.54,10.56621883]
["bitfinex","SOLUSD",1764474413991,0.72,136.61,136.57,8.80994492]
["bitfinex","SOLUSD",1764474414172,7.31939218,136.63,136.58,3.24270663]
["bitfinex","SOLUSD",1764474414370,0.72,136.6,136.58,3.24270663]
["bitfinex","SOLUSD",1764474414576,0.72,136.6,136.58,10.56400804]
["bitfinex","SOLUSD",1764474414775,0.72,136.61,136.58,7.32130141]
["bitfinex","SOLUSD",1764474414978,0.72,136.61,136.59,3.24270663]
["bitfinex","SOLUSD",1764474415580,0.72,136.63,136.6,3.24270663]
["bitfinex","SOLUSD",1764474415782,0.72,136.62,136.6,3.24270663]
["bitfinex","SOLUSD",1764474416162,0.72,136.62,136.59,8.80994492]
["bitfinex","SOLUSD",1764474416363,0.72,136.62,136.59,12.05265155]
["bitfinex","SOLUSD",1764474416570,0.72,136.62,136.59,18.20688722]
["bitfinex","SOLUSD",1764474417486,0.72,136.62,136.59,16.13068076]
["bitfinex","SOLUSD",1764474417791,0.72,136.62,136.59,18.20688722]
["bitfinex","SOLUSD",1764474419894,0.72,136.62,136.6,2.07620646]
["bitfinex","SOLUSD",1764474420891,10.55813711,136.65,136.6,2.07620646]
["bitfinex","SOLUSD",1764474421189,18.2940799,136.66,136.61,2.07620646]
["bitfinex","SOLUSD",1764474421190,0.72,136.64,136.61,2.07620646]
["bitfinex","SOLUSD",1764474421415,0.72,136.64,136.6,2.07620646]
["bitfinex","SOLUSD",1764474421996,0.72,136.64,136.61,2.07620646]
["bitfinex","SOLUSD",1764474423782,0.72,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764474424682,0.72,136.65,136.62,9.39577899]
["bitfinex","SOLUSD",1764474425295,0.72,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764474429192,0.72,136.65,136.62,9.39577899]
["bitfinex","SOLUSD",1764474431477,2.79620646,136.65,136.59,71.60994492]
["bitfinex","SOLUSD",1764474431696,5.31620646,136.64,136.59,10.88615138]
["bitfinex","SOLUSD",1764474431883,6.03620646,136.64,136.59,10.88615138]
["bitfinex","SOLUSD",1764474432084,0.72,136.63,136.59,10.88615138]
["bitfinex","SOLUSD",1764474432798,0.72,136.63,136.59,18.20728757]
["bitfinex","SOLUSD",1764474433699,0.72,136.63,136.6,2.07620646]
["bitfinex","SOLUSD",1764474435788,0.72,136.63,136.59,37.67403154]
["bitfinex","SOLUSD",1764474436106,0.72,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764474437109,0.72,136.63,136.6,7.32055117]
["bitfinex","SOLUSD",1764474440693,2.79620646,136.63,136.6,7.32055117]
["bitfinex","SOLUSD",1764474441123,0.72,136.62,136.6,7.32055117]
["bitfinex","SOLUSD",1764474441498,0.72,136.62,136.59,7.32105068]
["bitfinex","SOLUSD",1764474442408,2.79620646,136.62,136.59,7.32105068]
["bitfinex","SOLUSD",1764474442616,2.79620646,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1764474442820,0.72,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764474444829,2.07620646,136.6,136.57,7.32197257]
["bitfinex","SOLUSD",1764474445005,2.07620646,136.6,136.56,7.32261506]
["bitfinex","SOLUSD",1764474445198,0.69,136.59,136.56,7.32261506]
["bitfinex","SOLUSD",1764474445594,0.69,136.59,136.57,2.07620646]
["bitfinex","SOLUSD",1764474446425,0.69,136.59,136.56,2.07620646]
["bitfinex","SOLUSD",1764474447299,0.69,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764474450520,0.69,136.59,136.57,9.39845878]
["bitfinex","SOLUSD",1764474450712,0.7,136.61,136.58,2.07620646]
["bitfinex","SOLUSD",1764474450907,0.7,136.6,136.58,2.07620646]
["bitfinex","SOLUSD",1764474451109,0.7,136.6,136.57,9.39845878]
["bitfinex","SOLUSD",1764474453542,0.7,136.6,136.58,2.07620646]
["bitfinex","SOLUSD",1764474455627,0.7,136.6,136.58,9.39775993]
["bitfinex","SOLUSD",1764474459944,0.7,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764474465930,0.7,136.62,136.59,2.07620646]
["bitfinex","SOLUSD",1764474466726,0.7,136.62,136.58,9.09426806]
["bitfinex","SOLUSD",1764474466932,186.82730191,136.65,136.61,2.07620646]
["bitfinex","SOLUSD",1764474466933,0.7,136.64,136.61,2.07620646]
["bitfinex","SOLUSD",1764474467653,0.7,136.64,136.62,2.07620646]
["bitfinex","SOLUSD",1764474467954,0.7,136.64,136.61,16.12961218]
["bitfinex","SOLUSD",1764474468153,0.7,136.64,136.62,2.07620646]
["bitfinex","SOLUSD",1764474470154,0.7,136.64,136.62,9.39564312]
["bitfinex","SOLUSD",1764474471258,0.7,136.64,136.61,16.12992179]
["bitfinex","SOLUSD",1764474471464,0.7,136.64,136.61,18.20612825]
["bitfinex","SOLUSD",1764474472841,0.7,136.64,136.61,16.12992179]
["bitfinex","SOLUSD",1764474473042,0.7,136.64,136.61,18.20612825]
["bitfinex","SOLUSD",1764474473362,0.7,136.64,136.61,16.12992179]
["bitfinex","SOLUSD",1764474473555,0.7,136.64,136.62,2.07620646]
["bitfinex","SOLUSD",1764474474932,0.7,136.66,136.63,2.07620646]
["bitfinex","SOLUSD",1764474475131,2.07620646,136.64,136.59,2.07620646]
["bitfinex","SOLUSD",1764474475336,0.68,136.63,136.59,2.07620646]
["bitfinex","SOLUSD",1764474475547,0.68,136.63,136.6,10.88615138]
["bitfinex","SOLUSD",1764474476535,0.68,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764474480562,0.68,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764474480735,0.68,136.63,136.6,10.56435967]
["bitfinex","SOLUSD",1764474481840,0.68,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764474484072,0.68,136.64,136.6,10.56435967]
["bitfinex","SOLUSD",1764474484270,0.68,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764474490875,0.68,136.63,136.59,8.95210649]
["bitfinex","SOLUSD",1764474491048,3.92371546,136.63,136.59,16.27319534]
["bitfinex","SOLUSD",1764474491244,3.24371546,136.62,136.58,8.80994492]
["bitfinex","SOLUSD",1764474491568,3.24371546,136.61,136.58,8.80994492]
["bitfinex","SOLUSD",1764474491877,3.92371546,136.61,136.58,8.80994492]
["bitfinex","SOLUSD",1764474492064,0.68,136.6,136.58,7.32165007]
["bitfinex","SOLUSD",1764474501186,0.68,136.6,136.57,16.13206406]
["bitfinex","SOLUSD",1764474501389,3.92371546,136.6,136.57,16.13206406]
["bitfinex","SOLUSD",1764474501589,3.24371546,136.59,136.56,7.32265233]
["bitfinex","SOLUSD",1764474501891,3.92371546,136.59,136.56,7.32265233]
["bitfinex","SOLUSD",1764474502186,0.68,136.58,136.56,7.32265233]
["bitfinex","SOLUSD",1764474502768,0.68,136.58,136.55,16.41759284]
["bitfinex","SOLUSD",1764474502966,3.92371546,136.58,136.55,16.1332697]
["bitfinex","SOLUSD",1764474503358,0.68,136.57,136.55,16.1332697]
["bitfinex","SOLUSD",1764474507086,0.68,136.57,136.54,10.54372413]
["bitfinex","SOLUSD",1764474507799,0.68,136.57,136.54,7.32372413]
["bitfinex","SOLUSD",1764474508369,3.92371546,136.57,136.54,7.32372413]
["bitfinex","SOLUSD",1764474508690,0.68,136.57,136.54,7.32372413]
["bitfinex","SOLUSD",1764474508887,0.68,136.56,136.54,7.32372413]
["bitfinex","SOLUSD",1764474510389,0.68,136.56,136.53,0.28432314]
["bitfinex","SOLUSD",1764474510390,0.68,136.56,136.53,8.80994492]
["bitfinex","SOLUSD",1764474511295,0.68,136.56,136.53,16.13429554]
["bitfinex","SOLUSD",1764474511996,10.56547094,136.58,136.54,12.05366038]
["bitfinex","SOLUSD",1764474511997,0.68,136.58,136.54,12.05366038]
["bitfinex","SOLUSD",1764474512285,0.68,136.57,136.54,12.05366038]
["bitfinex","SOLUSD",1764474513190,0.68,136.57,136.54,19.37746125]
["bitfinex","SOLUSD",1764474513687,0.68,136.57,136.54,22.59746125]
["bitfinex","SOLUSD",1764474514089,0.68,136.57,136.54,19.35374579]
["bitfinex","SOLUSD",1764474517801,3.92371546,136.57,136.54,16.13374579]
["bitfinex","SOLUSD",1764474518179,0.68,136.56,136.54,16.13374579]
["bitfinex","SOLUSD",1764474520092,10.56547945,136.58,136.54,19.35374579]
["bitfinex","SOLUSD",1764474520279,0.68,136.58,136.55,0.28432314]
["bitfinex","SOLUSD",1764474520481,0.68,136.59,136.56,8.80994492]
["bitfinex","SOLUSD",1764474520787,0.68,136.59,136.56,15.27366038]
["bitfinex","SOLUSD",1764474522497,0.68,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764474527092,8.00048424,136.61,136.57,10.56596778]
["bitfinex","SOLUSD",1764474527412,0.68,136.6,136.57,10.56596778]
["bitfinex","SOLUSD",1764474527805,0.68,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764474531018,0.68,136.6,136.55,10.5641997]
["bitfinex","SOLUSD",1764474531019,3.22,136.59,136.55,10.5641997]
["bitfinex","SOLUSD",1764474531224,3.24371546,136.57,136.55,10.5641997]
["bitfinex","SOLUSD",1764474531430,0.68,136.56,136.53,0.28432314]
["bitfinex","SOLUSD",1764474531916,0.68,136.56,136.54,8.80994492]
["bitfinex","SOLUSD",1764474532092,0.68,136.56,136.54,16.13370012]
["bitfinex","SOLUSD",1764474538329,0.68,136.56,136.54,7.3237552]
["bitfinex","SOLUSD",1764474538508,0.68,136.56,136.53,16.13421651]
["bitfinex","SOLUSD",1764474538902,2.07835997,136.55,136.52,16.13473445]
["bitfinex","SOLUSD",1764474539095,8.00281721,136.56,136.5,3.22]
["bitfinex","SOLUSD",1764474539300,0.67,136.55,136.51,2.07835997]
["bitfinex","SOLUSD",1764474539511,0.67,136.55,136.53,2.07835997]
["bitfinex","SOLUSD",1764474539710,0.67,136.55,136.53,8.80994492]
["bitfinex","SOLUSD",1764474539898,0.67,136.55,136.53,10.88830489]
["bitfinex","SOLUSD",1764474540110,3.22,136.58,136.53,10.88830489]
["bitfinex","SOLUSD",1764474540298,2.74835997,136.57,136.53,8.80994492]
["bitfinex","SOLUSD",1764474540499,0.67,136.57,136.53,10.88830489]
["bitfinex","SOLUSD",1764474540820,0.67,136.56,136.53,10.88830489]
["bitfinex","SOLUSD",1764474541222,0.67,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764474542722,0.67,136.56,136.53,7.32435595]
["bitfinex","SOLUSD",1764474543023,2.74835997,136.56,136.53,7.32435595]
["bitfinex","SOLUSD",1764474543418,0.67,136.55,136.53,7.32435595]
["bitfinex","SOLUSD",1764474554324,0.67,136.55,136.52,16.13487899]
["bitfinex","SOLUSD",1764474557432,0.67,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764474557632,2.74835997,136.55,136.5,3.22]
["bitfinex","SOLUSD",1764474557807,2.07835997,136.54,136.5,3.22]
["bitfinex","SOLUSD",1764474558005,0.67,136.54,136.5,3.22]
["bitfinex","SOLUSD",1764474558205,0.67,136.53,136.5,3.22]
["bitfinex","SOLUSD",1764474558606,0.67,136.53,136.5,10.54582613]
["bitfinex","SOLUSD",1764474559435,0.67,136.53,136.5,12.6241861]
["bitfinex","SOLUSD",1764474561332,0.67,136.53,136.5,10.54582613]
["bitfinex","SOLUSD",1764474561527,0.67,136.53,136.5,7.32582613]
["bitfinex","SOLUSD",1764474561833,2.74835997,136.53,136.5,7.32582613]
["bitfinex","SOLUSD",1764474562238,0.71,136.52,136.5,7.32582613]
["bitfinex","SOLUSD",1764474563053,2.78835997,136.52,136.48,16.13669188]
["bitfinex","SOLUSD",1764474563537,0.71,136.51,136.48,16.13669188]
["bitfinex","SOLUSD",1764474564072,0.71,136.51,136.48,18.21505185]
["bitfinex","SOLUSD",1764474564557,0.71,136.51,136.49,2.07835997]
["bitfinex","SOLUSD",1764474565652,0.71,136.51,136.48,18.21505185]
["bitfinex","SOLUSD",1764474567554,0.71,136.51,136.48,16.13669188]
["bitfinex","SOLUSD",1764474568157,8.03596983,136.51,136.48,8.80994492]
["bitfinex","SOLUSD",1764474568344,8.03596983,136.51,136.47,16.308864]
["bitfinex","SOLUSD",1764474568345,13.3343298,136.51,136.46,9.40637588]
["bitfinex","SOLUSD",1764474568661,0.72,136.5,136.46,9.40637588]
["bitfinex","SOLUSD",1764474568858,0.72,136.5,136.46,7.32801591]
["bitfinex","SOLUSD",1764474569155,0.72,136.5,136.46,9.40637588]
["bitfinex","SOLUSD",1764474569660,2.07835997,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1764474569861,2.07835997,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764474570361,0.72,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764474570852,0.72,136.47,136.45,8.80994492]
["bitfinex","SOLUSD",1764474573066,0.72,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764474574768,0.72,136.47,136.45,8.80994492]
["bitfinex","SOLUSD",1764474575069,0.72,136.47,136.45,16.13852754]
["bitfinex","SOLUSD",1764474581573,0.72,136.47,136.45,7.32858262]
["bitfinex","SOLUSD",1764474581765,2.79835997,136.47,136.45,7.32858262]
["bitfinex","SOLUSD",1764474581951,0.72,136.47,136.45,7.32858262]
["bitfinex","SOLUSD",1764474582866,0.72,136.47,136.44,16.13917388]
["bitfinex","SOLUSD",1764474584868,7.32615655,136.5,136.45,2.07835997]
["bitfinex","SOLUSD",1764474585061,0.72,136.49,136.45,2.07835997]
["bitfinex","SOLUSD",1764474585377,0.72,136.49,136.46,2.07835997]
["bitfinex","SOLUSD",1764474585670,0.72,136.49,136.45,2.07835997]
["bitfinex","SOLUSD",1764474587772,0.72,136.49,136.45,9.40657328]
["bitfinex","SOLUSD",1764474590784,104.4,136.54,136.45,9.40657328]
["bitfinex","SOLUSD",1764474590785,311.1,136.76,136.46,10.88830489]
["bitfinex","SOLUSD",1764474591075,79.80286,160.65,136.51,1.96048151]
["bitfinex","SOLUSD",1764474591076,2.07835997,136.53,136.51,1.96048151]
["bitfinex","SOLUSD",1764474591273,2.07835997,136.53,136.51,64.76048151]
["bitfinex","SOLUSD",1764474591483,0.72,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474592579,0.72,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764474593081,0.72,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474596089,0.72,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764474596288,3.50177134,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474596667,0.72,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764474601186,0.72,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764474601487,0.72,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764474602472,0.48,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764474602678,0.48,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474603272,0.48,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764474603470,0.48,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474611195,0.48,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764474611399,0.48,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474620511,12.15079974,136.52,136.49,67.20048151]
["bitfinex","SOLUSD",1764474620802,4.34586567,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474621122,4.34586567,136.5,136.47,67.98048151]
["bitfinex","SOLUSD",1764474621290,0.7,136.49,136.47,67.98048151]
["bitfinex","SOLUSD",1764474623281,0.7,136.49,136.48,1.96048151]
["bitfinex","SOLUSD",1764474626412,0.7,136.49,136.48,64.76048151]
["bitfinex","SOLUSD",1764474630209,0.65,136.49,136.48,64.76048151]
["bitfinex","SOLUSD",1764474630411,0.65,136.52,136.49,10.77042643]
["bitfinex","SOLUSD",1764474630613,0.65,136.51,136.49,13.99042643]
["bitfinex","SOLUSD",1764474632388,0.65,136.51,136.49,76.79042643]
["bitfinex","SOLUSD",1764474645817,7.9758314,136.51,136.49,67.98048151]
["bitfinex","SOLUSD",1764474646017,4.34586567,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474646224,4.99586567,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474647525,12.32187299,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474656927,7.97600732,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474657129,12.32187299,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474657835,0.65,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474658612,7.97600732,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474659020,12.32187299,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474660636,12.32424724,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474661667,7.97600732,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474664047,39.84604716,136.52,136.49,62.8]
["bitfinex","SOLUSD",1764474664342,8.03547066,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764474664553,10.81834998,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764474664748,0.71,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474668739,10.81888664,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764474670946,16.308864,136.49,136.46,62.8]
["bitfinex","SOLUSD",1764474671250,2.78287932,136.47,136.46,62.8]
["bitfinex","SOLUSD",1764474671617,3.49287932,136.47,136.46,62.8]
["bitfinex","SOLUSD",1764474672021,10.82049711,136.47,136.46,62.8]
["bitfinex","SOLUSD",1764474672621,10.82049711,136.47,136.44,67.98048151]
["bitfinex","SOLUSD",1764474672938,0.71,136.46,136.44,67.98048151]
["bitfinex","SOLUSD",1764474673143,8.03831764,136.46,136.44,67.98048151]
["bitfinex","SOLUSD",1764474674845,57.3600701,136.49,136.45,0.25]
["bitfinex","SOLUSD",1764474675152,0.71,136.48,136.45,63.05]
["bitfinex","SOLUSD",1764474675443,0.71,136.48,136.45,62.8]
["bitfinex","SOLUSD",1764474676544,8.03726148,136.48,136.45,62.8]
["bitfinex","SOLUSD",1764474676746,0.71,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764474678146,8.03767606,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764474678451,0.71,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764474680148,8.03768615,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764474686748,7.32768615,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764474686919,8.00768615,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764474691251,0.68,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764474698251,10.79103409,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764474700641,10.79103409,136.46,136.44,66.02]
["bitfinex","SOLUSD",1764474700843,10.79157114,136.45,136.44,66.02]
["bitfinex","SOLUSD",1764474701252,8.00869182,136.45,136.44,66.02]
["bitfinex","SOLUSD",1764474704554,8.00869182,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764474706252,7.32799098,136.47,136.44,65.01048151]
["bitfinex","SOLUSD",1764474706434,8.00799098,136.47,136.44,67.54336083]
["bitfinex","SOLUSD",1764474706634,8.00799098,136.47,136.44,70.76336083]
["bitfinex","SOLUSD",1764474706944,8.00799098,136.47,136.44,67.98048151]
["bitfinex","SOLUSD",1764474711746,0.68,136.47,136.44,67.98048151]
["bitfinex","SOLUSD",1764474716669,0.68,136.47,136.44,66.02]
["bitfinex","SOLUSD",1764474716857,0.68,136.47,136.44,68.23048151]
["bitfinex","SOLUSD",1764474717938,0.68,136.47,136.44,67.98048151]
["bitfinex","SOLUSD",1764474721364,0.68,136.47,136.44,68.23048151]
["bitfinex","SOLUSD",1764474721563,7.32727988,136.48,136.45,8.80994492]
["bitfinex","SOLUSD",1764474721865,8.03727988,136.48,136.46,1.96048151]
["bitfinex","SOLUSD",1764474722067,0.71,136.47,136.45,10.77042643]
["bitfinex","SOLUSD",1764474722275,0.71,136.47,136.45,13.99042643]
["bitfinex","SOLUSD",1764474724363,0.71,136.47,136.45,76.79042643]
["bitfinex","SOLUSD",1764474728350,4.34981761,136.46,136.42,7.32986455]
["bitfinex","SOLUSD",1764474728549,4.34981761,136.45,136.43,1.96048151]
["bitfinex","SOLUSD",1764474728951,0.71,136.44,136.43,1.96048151]
["bitfinex","SOLUSD",1764474731452,0.71,136.45,136.43,1.96048151]
["bitfinex","SOLUSD",1764474731969,0.71,136.45,136.44,1.96048151]
["bitfinex","SOLUSD",1764474732356,5.05981761,136.46,136.44,1.96048151]
["bitfinex","SOLUSD",1764474732547,0.71,136.46,136.44,1.96048151]
["bitfinex","SOLUSD",1764474732752,0.71,136.46,136.44,5.18048151]
["bitfinex","SOLUSD",1764474734151,0.71,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764474734359,0.71,136.46,136.44,5.18048151]
["bitfinex","SOLUSD",1764474737379,8.0382127,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764474739278,8.0382127,136.46,136.44,66.02]
["bitfinex","SOLUSD",1764474739486,0.71,136.45,136.44,66.02]
["bitfinex","SOLUSD",1764474740154,5.05981761,136.45,136.44,66.02]
["bitfinex","SOLUSD",1764474740367,5.05981761,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764474742676,0.71,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764474745164,8.03869182,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764474748687,12.38850943,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764474749668,8.03869182,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764474750769,12.38850943,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764474750992,5.00981761,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764474752289,12.33904657,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764474754097,12.33904657,136.44,136.41,64.76048151]
["bitfinex","SOLUSD",1764474754397,7.99000494,136.43,136.41,64.76048151]
["bitfinex","SOLUSD",1764474754696,7.99000494,136.43,136.41,62.8]
["bitfinex","SOLUSD",1764474756996,0.66,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764474757293,7.33000494,136.43,136.41,62.8]
["bitfinex","SOLUSD",1764474757483,7.99000494,136.43,136.41,62.8]
["bitfinex","SOLUSD",1764474759496,12.33982255,136.43,136.41,62.8]
["bitfinex","SOLUSD",1764474759683,12.33982255,136.43,136.41,64.76048151]
["bitfinex","SOLUSD",1764474760094,7.99000494,136.43,136.41,64.76048151]
["bitfinex","SOLUSD",1764474770196,12.33982255,136.43,136.41,64.76048151]
["bitfinex","SOLUSD",1764474770387,7.99000494,136.43,136.41,64.76048151]
["bitfinex","SOLUSD",1764474770778,4.34981761,136.45,136.41,64.76048151]
["bitfinex","SOLUSD",1764474770984,0.66,136.48,136.44,15.12024404]
["bitfinex","SOLUSD",1764474771308,0.66,136.48,136.45,1.96048151]
["bitfinex","SOLUSD",1764474771600,7.98708976,136.48,136.45,1.96048151]
["bitfinex","SOLUSD",1764474771900,12.33690737,136.48,136.45,1.96048151]
["bitfinex","SOLUSD",1764474772084,0.66,136.47,136.45,1.96048151]
["bitfinex","SOLUSD",1764474773386,0.66,136.49,136.47,1.96048151]
["bitfinex","SOLUSD",1764474773594,0.66,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764474773796,23.63595376,136.52,136.47,10.77042643]
["bitfinex","SOLUSD",1764474774010,0.66,136.49,136.47,10.77042643]
["bitfinex","SOLUSD",1764474775885,0.66,136.49,136.47,8.80994492]
["bitfinex","SOLUSD",1764474776101,0.66,136.49,136.47,10.77042643]
["bitfinex","SOLUSD",1764474778103,0.66,136.51,136.48,10.77042643]
["bitfinex","SOLUSD",1764474778305,0.66,136.51,136.48,11.02042643]
["bitfinex","SOLUSD",1764474778814,0.66,136.51,136.48,10.77042643]
["bitfinex","SOLUSD",1764474779317,7.9855632,136.51,136.48,8.80994492]
["bitfinex","SOLUSD",1764474779519,7.9855632,136.51,136.48,10.77042643]
["bitfinex","SOLUSD",1764474779818,0.66,136.5,136.48,10.77042643]
["bitfinex","SOLUSD",1764474780826,16.308864,136.52,136.48,10.77042643]
["bitfinex","SOLUSD",1764474781015,0.66,136.54,136.51,1.96048151]
["bitfinex","SOLUSD",1764474782320,7.98386113,136.54,136.51,1.96048151]
["bitfinex","SOLUSD",1764474783822,0.66,136.53,136.51,1.96048151]
["bitfinex","SOLUSD",1764474786803,0.66,136.53,136.51,64.76048151]
["bitfinex","SOLUSD",1764474788021,2.78111048,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474788518,3.44111048,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474789527,0.66,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474790104,3.44111048,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474790319,0.66,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474793493,0.66,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764474793723,0.66,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474795526,0.66,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764474796107,0.66,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764474805735,0.7,136.53,136.51,64.76048151]
["bitfinex","SOLUSD",1764474805912,7.98391662,136.54,136.51,67.98048151]
["bitfinex","SOLUSD",1764474806315,0.66,136.53,136.51,67.98048151]
["bitfinex","SOLUSD",1764474807712,7.32391662,136.54,136.51,68.23048151]
["bitfinex","SOLUSD",1764474807912,7.98391662,136.54,136.51,68.23048151]
["bitfinex","SOLUSD",1764474808841,7.98391662,136.54,136.51,67.98048151]
["bitfinex","SOLUSD",1764474809537,7.32391662,136.54,136.51,67.98048151]
["bitfinex","SOLUSD",1764474809837,0.66,136.53,136.51,67.98048151]
["bitfinex","SOLUSD",1764474819762,7.98353089,136.55,136.51,68.23048151]
["bitfinex","SOLUSD",1764474819939,0.66,136.54,136.51,68.23048151]
["bitfinex","SOLUSD",1764474822248,7.98402596,136.54,136.51,68.23048151]
["bitfinex","SOLUSD",1764474822842,0.66,136.57,136.52,13.80153691]
["bitfinex","SOLUSD",1764474823062,0.66,136.57,136.54,10.77042643]
["bitfinex","SOLUSD",1764474825353,7.98235302,136.57,136.54,10.77042643]
["bitfinex","SOLUSD",1764474825528,0.66,136.56,136.54,10.77042643]
["bitfinex","SOLUSD",1764474828449,0.66,136.56,136.54,73.57042643]
["bitfinex","SOLUSD",1764474832560,10.1034635,136.57,136.54,73.57042643]
["bitfinex","SOLUSD",1764474832763,10.7634635,136.57,136.54,71.60994492]
["bitfinex","SOLUSD",1764474832941,10.7634635,136.57,136.54,73.57042643]
["bitfinex","SOLUSD",1764474833141,0.66,136.56,136.54,73.57042643]
["bitfinex","SOLUSD",1764474834945,3.44111048,136.57,136.54,73.57042643]
["bitfinex","SOLUSD",1764474835249,0.66,136.57,136.54,73.57042643]
["bitfinex","SOLUSD",1764474836251,10.81289925,136.58,136.55,5.43048151]
["bitfinex","SOLUSD",1764474836443,10.81289925,136.58,136.55,68.23048151]
["bitfinex","SOLUSD",1764474836644,10.81289925,136.58,136.55,67.98048151]
["bitfinex","SOLUSD",1764474836858,0.71,136.57,136.55,67.98048151]
["bitfinex","SOLUSD",1764474838262,10.81250574,136.59,136.55,12.75364634]
["bitfinex","SOLUSD",1764474838563,0.71,136.59,136.56,10.77042643]
["bitfinex","SOLUSD",1764474838760,0.71,136.59,136.56,11.02042643]
["bitfinex","SOLUSD",1764474839153,0.71,136.59,136.56,10.77042643]
["bitfinex","SOLUSD",1764474841256,3.49111048,136.59,136.56,10.77042643]
["bitfinex","SOLUSD",1764474841557,0.71,136.59,136.57,1.96048151]
["bitfinex","SOLUSD",1764474841947,0.71,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764474845760,0.71,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764474846871,5.05247466,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764474848056,0.71,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764474849156,0.71,136.58,136.57,64.76048151]
["bitfinex","SOLUSD",1764474849344,0.71,136.58,136.57,62.8]
["bitfinex","SOLUSD",1764474849572,0.71,136.58,136.57,64.76048151]
["bitfinex","SOLUSD",1764474854977,0.71,136.58,136.57,62.8]
["bitfinex","SOLUSD",1764474855363,7.32027978,136.61,136.57,72.08271096]
["bitfinex","SOLUSD",1764474855681,0.71,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764474856085,5.05247466,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764474856800,0.71,136.59,136.58,1.96048151]
["bitfinex","SOLUSD",1764474859381,0.71,136.59,136.57,66.02]
["bitfinex","SOLUSD",1764474859680,5.05247466,136.59,136.57,66.02]
["bitfinex","SOLUSD",1764474859985,4.34247466,136.58,136.57,62.8]
["bitfinex","SOLUSD",1764474860285,5.05247466,136.58,136.56,1.96048151]
["bitfinex","SOLUSD",1764474860486,5.05247466,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764474861189,0.71,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764474861890,0.71,136.57,136.55,67.98048151]
["bitfinex","SOLUSD",1764474862089,0.71,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764474863713,5.05247466,136.57,136.55,66.02]
["bitfinex","SOLUSD",1764474863878,11.66526317,136.56,136.53,5.18048151]
["bitfinex","SOLUSD",1764474864079,11.66526317,136.56,136.53,67.98048151]
["bitfinex","SOLUSD",1764474864584,0.71,136.55,136.53,67.98048151]
["bitfinex","SOLUSD",1764474864775,0.71,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764474864976,0.71,136.55,136.53,67.98048151]
["bitfinex","SOLUSD",1764474865294,0.71,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764474866389,0.71,136.56,136.54,1.96048151]
["bitfinex","SOLUSD",1764474866567,0.71,136.56,136.53,75.30487659]
["bitfinex","SOLUSD",1764474866774,0.71,136.56,136.54,1.96048151]
["bitfinex","SOLUSD",1764474869082,4.34247466,136.55,136.53,67.98048151]
["bitfinex","SOLUSD",1764474869295,4.34247466,136.54,136.52,1.96048151]
["bitfinex","SOLUSD",1764474869901,5.01247466,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764474870103,0.67,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764474873673,0.67,136.56,136.53,8.80994492]
["bitfinex","SOLUSD",1764474873879,0.67,136.56,136.54,1.96048151]
["bitfinex","SOLUSD",1764474874297,5.01247466,136.56,136.54,1.96048151]
["bitfinex","SOLUSD",1764474874713,0.67,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764474878702,12.33482409,136.57,136.54,1.96048151]
["bitfinex","SOLUSD",1764474878910,11.66482409,136.57,136.54,64.76048151]
["bitfinex","SOLUSD",1764474879108,0.67,136.56,136.54,64.76048151]
["bitfinex","SOLUSD",1764474879714,4.34247466,136.57,136.54,72.08434043]
["bitfinex","SOLUSD",1764474879907,27.97267463,136.59,136.55,1.96048151]
["bitfinex","SOLUSD",1764474880098,0.67,136.57,136.55,67.98048151]
["bitfinex","SOLUSD",1764474885194,5.01247466,136.57,136.55,67.98048151]
["bitfinex","SOLUSD",1764474885594,12.33513664,136.57,136.55,66.02]
["bitfinex","SOLUSD",1764474885793,0.67,136.56,136.55,66.02]
["bitfinex","SOLUSD",1764474889099,0.67,136.56,136.55,67.98048151]
["bitfinex","SOLUSD",1764474889302,32.98660183,136.56,136.51,1.96048151]
["bitfinex","SOLUSD",1764474889503,4.34247466,136.53,136.51,1.96048151]
["bitfinex","SOLUSD",1764474890021,0.67,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764474897712,0.67,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764474898425,12.33753509,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764474898624,12.33753509,136.52,136.49,10.77042643]
["bitfinex","SOLUSD",1764474898829,0.71,136.51,136.49,10.77042643]
["bitfinex","SOLUSD",1764474899526,0.71,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764474900122,0.71,136.51,136.49,73.57042643]
["bitfinex","SOLUSD",1764474900841,0.71,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764474901641,7.32439756,136.53,136.5,2.21048151]
["bitfinex","SOLUSD",1764474901936,8.03439756,136.53,136.5,2.21048151]
["bitfinex","SOLUSD",1764474902439,8.03439756,136.53,136.5,1.96048151]
["bitfinex","SOLUSD",1764474903920,12.37687222,136.53,136.5,1.96048151]
["bitfinex","SOLUSD",1764474904611,0.71,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764474905536,0.71,136.52,136.5,64.76048151]
["bitfinex","SOLUSD",1764474910229,8.03504352,136.52,136.5,64.76048151]
["bitfinex","SOLUSD",1764474910539,2.78159327,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764474910719,3.49159327,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764474912737,10.81706393,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764474914429,10.81706393,136.51,136.48,67.98048151]
["bitfinex","SOLUSD",1764474914634,3.49159327,136.5,136.48,67.98048151]
["bitfinex","SOLUSD",1764474914829,3.49159327,136.5,136.48,64.76048151]
["bitfinex","SOLUSD",1764474915055,0.71,136.49,136.48,64.76048151]
["bitfinex","SOLUSD",1764474916653,0.71,136.52,136.49,10.77042643]
["bitfinex","SOLUSD",1764474918348,8.03510286,136.52,136.49,10.77042643]
["bitfinex","SOLUSD",1764474918928,10.81669613,136.52,136.49,10.77042643]
["bitfinex","SOLUSD",1764474919242,0.71,136.51,136.49,10.77042643]
["bitfinex","SOLUSD",1764474919739,3.49159327,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764474920351,3.49159327,136.52,136.5,64.76048151]
["bitfinex","SOLUSD",1764474920665,0.71,136.51,136.5,64.76048151]
["bitfinex","SOLUSD",1764474922145,0.71,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764474922347,0.71,136.51,136.5,64.76048151]
["bitfinex","SOLUSD",1764474937658,2.78159327,136.52,136.5,64.76048151]
["bitfinex","SOLUSD",1764474937861,3.50159327,136.53,136.51,8.80994492]
["bitfinex","SOLUSD",1764474938051,0.72,136.53,136.51,73.57042643]
["bitfinex","SOLUSD",1764474938367,2.78159327,136.54,136.51,73.57042643]
["bitfinex","SOLUSD",1764474938544,0.72,136.52,136.51,73.57042643]
["bitfinex","SOLUSD",1764474942266,0.72,136.52,136.51,71.60994492]
["bitfinex","SOLUSD",1764474942449,0.72,136.52,136.51,73.57042643]
["bitfinex","SOLUSD",1764474947669,2.78159327,136.53,136.51,73.57042643]
["bitfinex","SOLUSD",1764474947849,3.50159327,136.53,136.51,73.57042643]
["bitfinex","SOLUSD",1764474948165,0.72,136.52,136.51,73.57042643]
["bitfinex","SOLUSD",1764474950292,0.72,136.52,136.51,71.60994492]
["bitfinex","SOLUSD",1764474950445,0.72,136.52,136.51,73.57042643]
["bitfinex","SOLUSD",1764474952872,3.50159327,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764474953052,3.50159327,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764474953253,3.50159327,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764474954978,3.5025324,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764474956077,0.72,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764474957876,10.82793217,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764474961285,8.04547066,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764474961681,10.77724334,136.53,136.5,73.82042643]
["bitfinex","SOLUSD",1764474961891,10.77724334,136.53,136.5,73.57042643]
["bitfinex","SOLUSD",1764474962098,0.67,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474962497,0.61,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474967799,4.95668498,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474970813,0.67,136.51,136.5,73.57042643]
["bitfinex","SOLUSD",1764474971698,5.01668498,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474974308,5.01668498,136.52,136.5,71.60994492]
["bitfinex","SOLUSD",1764474974611,5.01668498,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474978607,0.67,136.51,136.5,73.57042643]
["bitfinex","SOLUSD",1764474982018,4.34668498,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474982200,5.01668498,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474984332,0.67,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474985522,5.01668498,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474987630,4.34668498,136.52,136.5,73.57042643]
["bitfinex","SOLUSD",1764474987931,0.72,136.51,136.5,73.57042643]
["bitfinex","SOLUSD",1764474990531,0.72,136.51,136.5,64.76048151]
["bitfinex","SOLUSD",1764474990843,12.39261722,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764474991132,4.34714656,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764474991335,0.72,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764474991702,11.67261722,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764474991703,5.06764645,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764474992126,11.26447038,136.53,136.49,9.28692281]
["bitfinex","SOLUSD",1764474992334,4.34764645,136.52,136.5,0.31]
["bitfinex","SOLUSD",1764474992504,5.06764645,136.52,136.49,9.59692281]
["bitfinex","SOLUSD",1764474993032,12.39211683,136.53,136.5,9.11994492]
["bitfinex","SOLUSD",1764474993229,0.72,136.53,136.51,1.96048151]
["bitfinex","SOLUSD",1764474994109,0.72,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764474994923,5.06764645,136.53,136.51,1.96048151]
["bitfinex","SOLUSD",1764474995112,5.06764645,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764474995705,4.34764645,136.54,136.52,1.96048151]
["bitfinex","SOLUSD",1764474995921,5.06764645,136.54,136.52,1.96048151]
["bitfinex","SOLUSD",1764474996124,0.72,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764474997534,0.72,136.53,136.52,64.76048151]
["bitfinex","SOLUSD",1764474998829,5.06764645,136.53,136.52,64.76048151]
["bitfinex","SOLUSD",1764475001935,0.72,136.53,136.52,64.76048151]
["bitfinex","SOLUSD",1764475003828,5.06764645,136.53,136.52,64.76048151]
["bitfinex","SOLUSD",1764475008161,8.04350992,136.55,136.53,1.96048151]
["bitfinex","SOLUSD",1764475008454,12.39115637,136.55,136.53,1.96048151]
["bitfinex","SOLUSD",1764475008656,11.67115637,136.55,136.53,1.96048151]
["bitfinex","SOLUSD",1764475008848,0.72,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475009048,15.61029741,136.57,136.55,1.96048151]
["bitfinex","SOLUSD",1764475009448,12.39029741,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475010253,5.06764645,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475010633,12.38989877,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475011559,12.38989877,136.57,136.54,1.96048151]
["bitfinex","SOLUSD",1764475011759,4.34764645,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475012362,5.06764645,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475014979,5.06764645,136.57,136.54,18.40418328]
["bitfinex","SOLUSD",1764475015153,0.69,136.56,136.54,18.09418328]
["bitfinex","SOLUSD",1764475015346,0.69,136.56,136.54,80.89418328]
["bitfinex","SOLUSD",1764475015549,0.69,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475016454,5.03764645,136.57,136.55,1.96048151]
["bitfinex","SOLUSD",1764475016650,4.34764645,136.57,136.55,1.96048151]
["bitfinex","SOLUSD",1764475016858,0.69,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475017946,0.69,136.58,136.56,1.96048151]
["bitfinex","SOLUSD",1764475018147,0.69,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475019352,5.03764645,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475025163,8.01072904,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764475025364,12.35837549,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764475025560,0.69,136.6,136.59,1.96048151]
["bitfinex","SOLUSD",1764475025759,5.03764645,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475026669,0.69,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475027041,0.69,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475027760,3.46811765,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475027961,0.69,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475032075,3.46811765,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475036181,3.46811765,136.61,136.6,64.76048151]
["bitfinex","SOLUSD",1764475039889,3.46811765,136.61,136.6,62.8]
["bitfinex","SOLUSD",1764475040063,10.78822598,136.61,136.6,62.8]
["bitfinex","SOLUSD",1764475040258,27.09708998,136.61,136.6,62.8]
["bitfinex","SOLUSD",1764475042066,10.78822598,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475042254,0.69,136.6,136.59,1.96048151]
["bitfinex","SOLUSD",1764475042459,8.00959917,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475043280,7.31959917,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475043582,8.00959917,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475044505,10.78771682,136.62,136.59,1.96048151]
["bitfinex","SOLUSD",1764475044889,10.78771682,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475046286,0.69,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475046464,27.06617151,136.63,136.6,1.96048151]
["bitfinex","SOLUSD",1764475046661,27.06617151,136.63,136.6,64.76048151]
["bitfinex","SOLUSD",1764475046867,27.06617151,136.63,136.62,1.96048151]
["bitfinex","SOLUSD",1764475046868,10.75730751,136.63,136.62,1.96048151]
["bitfinex","SOLUSD",1764475050195,3.43811765,136.63,136.62,1.96048151]
["bitfinex","SOLUSD",1764475050800,0.66,136.63,136.62,1.96048151]
["bitfinex","SOLUSD",1764475051093,3.43811765,136.63,136.62,1.96048151]
["bitfinex","SOLUSD",1764475051871,33.06429401,136.63,136.59,62.8]
["bitfinex","SOLUSD",1764475052078,2.77811765,136.6,136.59,64.76048151]
["bitfinex","SOLUSD",1764475053299,2.77811765,136.61,136.59,64.76048151]
["bitfinex","SOLUSD",1764475053473,6.65811765,136.62,136.59,64.76048151]
["bitfinex","SOLUSD",1764475054595,3.43811765,136.62,136.59,67.98048151]
["bitfinex","SOLUSD",1764475056505,3.43811765,136.62,136.59,66.02]
["bitfinex","SOLUSD",1764475056703,3.43811765,136.62,136.59,68.29048151]
["bitfinex","SOLUSD",1764475057005,3.43811765,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475057183,10.0977075,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475057382,0.66,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475058599,10.7577075,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475060502,7.97900697,136.64,136.61,8.80994492]
["bitfinex","SOLUSD",1764475060810,3.43811765,136.63,136.61,73.57042643]
["bitfinex","SOLUSD",1764475062682,2.77811765,136.62,136.61,73.57042643]
["bitfinex","SOLUSD",1764475064107,0.66,136.63,136.61,73.57042643]
["bitfinex","SOLUSD",1764475064108,3.43811765,136.63,136.61,73.57042643]
["bitfinex","SOLUSD",1764475065608,3.43811765,136.63,136.62,1.96048151]
["bitfinex","SOLUSD",1764475067110,0.66,136.63,136.62,1.96048151]
["bitfinex","SOLUSD",1764475067289,3.43811765,136.63,136.62,1.96048151]
["bitfinex","SOLUSD",1764475070710,10.75715446,136.63,136.61,5.18048151]
["bitfinex","SOLUSD",1764475070914,3.43811765,136.62,136.6,1.96048151]
["bitfinex","SOLUSD",1764475071091,2.77811765,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475071292,3.43811765,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475071910,3.43811765,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475072115,3.43811765,136.6,136.59,1.96048151]
["bitfinex","SOLUSD",1764475080729,3.43811765,136.6,136.59,64.76048151]
["bitfinex","SOLUSD",1764475081522,3.45811765,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475081915,3.45811765,136.61,136.59,64.76048151]
["bitfinex","SOLUSD",1764475082233,3.45811765,136.6,136.59,64.76048151]
["bitfinex","SOLUSD",1764475084130,10.77876186,136.6,136.59,62.8]
["bitfinex","SOLUSD",1764475086028,10.77876186,136.6,136.56,5.18048151]
["bitfinex","SOLUSD",1764475086334,2.77811765,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475086542,2.77982497,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475086732,3.45982497,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475087843,5.02348899,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475095946,12.34537131,136.58,136.56,62.8]
["bitfinex","SOLUSD",1764475096149,5.02348899,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764475096445,5.02348899,136.57,136.55,64.76048151]
["bitfinex","SOLUSD",1764475096641,5.02348899,136.56,136.55,64.76048151]
["bitfinex","SOLUSD",1764475097034,0.68,136.56,136.55,64.76048151]
["bitfinex","SOLUSD",1764475097240,5.02348899,136.56,136.55,64.76048151]
["bitfinex","SOLUSD",1764475097434,5.02348899,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475098053,12.3462775,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475103158,12.3462775,136.56,136.54,1.96048151]
["bitfinex","SOLUSD",1764475103452,11.6662775,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475103658,4.34348899,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475103858,5.02348899,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475104060,5.02348899,136.56,136.54,1.96048151]
["bitfinex","SOLUSD",1764475104259,5.02348899,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475106038,4.34348899,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475107462,4.34348899,136.55,136.54,64.76048151]
["bitfinex","SOLUSD",1764475107664,5.02348899,136.55,136.54,64.76048151]
["bitfinex","SOLUSD",1764475110966,4.34348899,136.55,136.54,64.76048151]
["bitfinex","SOLUSD",1764475113464,5.02348899,136.55,136.54,64.76048151]
["bitfinex","SOLUSD",1764475113769,12.34681377,136.55,136.53,67.98048151]
["bitfinex","SOLUSD",1764475113956,5.02348899,136.54,136.53,67.98048151]
["bitfinex","SOLUSD",1764475114543,5.02348899,136.54,136.53,64.76048151]
["bitfinex","SOLUSD",1764475114854,12.34735012,136.54,136.53,64.76048151]
["bitfinex","SOLUSD",1764475118461,12.34735012,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764475119368,12.34735012,136.54,136.52,1.96048151]
["bitfinex","SOLUSD",1764475119670,5.02348899,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475120572,12.34788655,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475120760,12.34788655,136.53,136.51,67.98048151]
["bitfinex","SOLUSD",1764475120954,11.66754294,136.54,136.52,1.96048151]
["bitfinex","SOLUSD",1764475121156,12.34700585,136.55,136.53,1.96048151]
["bitfinex","SOLUSD",1764475125369,12.34700585,136.55,136.53,64.76048151]
["bitfinex","SOLUSD",1764475126279,12.34700585,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764475126577,12.34700585,136.55,136.53,64.76048151]
["bitfinex","SOLUSD",1764475127276,4.34348899,136.54,136.53,64.76048151]
["bitfinex","SOLUSD",1764475129888,12.34735012,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764475131177,12.34735012,136.54,136.51,67.98048151]
["bitfinex","SOLUSD",1764475131371,4.34348899,136.52,136.51,67.98048151]
["bitfinex","SOLUSD",1764475132883,5.02348899,136.52,136.51,67.98048151]
["bitfinex","SOLUSD",1764475135278,12.34842306,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764475135486,5.04348899,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475138284,0.7,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475138479,5.04348899,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764475139192,5.04348899,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764475139979,5.04348899,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764475140184,12.36847171,136.52,136.5,64.76048151]
["bitfinex","SOLUSD",1764475140589,12.36847171,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764475144503,12.36847171,136.52,136.5,64.76048151]
["bitfinex","SOLUSD",1764475144708,12.36847171,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764475145685,12.36847171,136.52,136.5,64.76048151]
["bitfinex","SOLUSD",1764475145883,12.36847171,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764475148208,0.7,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475148388,12.36775055,136.54,136.52,1.96048151]
["bitfinex","SOLUSD",1764475148587,5.04634877,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475148896,5.04634877,136.53,136.51,1.96048151]
["bitfinex","SOLUSD",1764475149105,4.34634877,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475149807,3.4816672,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475150795,0.7,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475155588,3.4816672,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475156985,3.4816672,136.53,136.51,1.96048151]
["bitfinex","SOLUSD",1764475157202,2.7816672,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475157521,2.7816672,136.53,136.51,1.96048151]
["bitfinex","SOLUSD",1764475157814,2.7816672,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475158194,3.4816672,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475159916,3.4816672,136.53,136.51,1.96048151]
["bitfinex","SOLUSD",1764475160109,3.4816672,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764475163913,3.4816672,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764475168218,2.7816672,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764475168891,3.4416672,136.52,136.51,64.76048151]
["bitfinex","SOLUSD",1764475171113,10.54426156,136.54,136.52,1.96048151]
["bitfinex","SOLUSD",1764475171329,0.66,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475172408,3.4416672,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475177136,3.4416672,136.56,136.54,1.96048151]
["bitfinex","SOLUSD",1764475177326,10.76410305,136.57,136.55,1.96048151]
["bitfinex","SOLUSD",1764475177918,0.66,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475178494,7.9821051,136.58,136.56,1.96048151]
["bitfinex","SOLUSD",1764475178706,3.4396656,136.58,136.55,2.27048151]
["bitfinex","SOLUSD",1764475178905,2.7796656,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475179494,2.7796656,136.62,136.59,1.96048151]
["bitfinex","SOLUSD",1764475179712,3.43818357,136.62,136.59,1.96048151]
["bitfinex","SOLUSD",1764475179895,0.66,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475180405,3.43818357,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475181926,3.43818357,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764475182098,2.77818357,136.59,136.58,1.96048151]
["bitfinex","SOLUSD",1764475182299,3.43818357,136.59,136.58,1.96048151]
["bitfinex","SOLUSD",1764475183326,3.43818357,136.59,136.57,1.96048151]
["bitfinex","SOLUSD",1764475183527,3.43818357,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475185332,10.75989978,136.58,136.56,1.96048151]
["bitfinex","SOLUSD",1764475185626,3.43818357,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475188131,7.98124226,136.59,136.56,1.96048151]
["bitfinex","SOLUSD",1764475188332,10.75942583,136.59,136.56,1.96048151]
["bitfinex","SOLUSD",1764475188504,0.66,136.58,136.56,1.96048151]
["bitfinex","SOLUSD",1764475188705,3.43818357,136.58,136.56,1.96048151]
["bitfinex","SOLUSD",1764475189335,3.43818357,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475194530,3.43818357,136.58,136.56,1.96048151]
["bitfinex","SOLUSD",1764475194736,0.66,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475194939,3.43818357,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475195953,2.77818357,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475196141,10.75942583,136.59,136.57,1.96048151]
["bitfinex","SOLUSD",1764475196442,2.77818357,136.59,136.58,1.96048151]
["bitfinex","SOLUSD",1764475196650,3.43818357,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764475197139,0.66,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764475199137,3.43818357,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764475200242,3.43818357,136.6,136.58,64.76048151]
["bitfinex","SOLUSD",1764475201136,2.77818357,136.6,136.59,1.96048151]
["bitfinex","SOLUSD",1764475201336,2.77818357,136.6,136.58,72.08210451]
["bitfinex","SOLUSD",1764475201645,2.77818357,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475201841,2.77818357,136.61,136.6,64.76048151]
["bitfinex","SOLUSD",1764475202057,3.43818357,136.61,136.6,64.76048151]
["bitfinex","SOLUSD",1764475202423,2.77818357,136.61,136.6,64.76048151]
["bitfinex","SOLUSD",1764475202842,3.43818357,136.61,136.6,64.76048151]
["bitfinex","SOLUSD",1764475203045,13.9782919,136.61,136.6,62.8]
["bitfinex","SOLUSD",1764475203219,48.58742674,136.61,136.57,1.96048151]
["bitfinex","SOLUSD",1764475203424,0.66,136.6,136.57,1.96048151]
["bitfinex","SOLUSD",1764475203645,2.77818357,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475204140,3.43818357,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475205022,7.32076079,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764475205345,7.32076079,136.6,136.59,1.96048151]
["bitfinex","SOLUSD",1764475205346,2.77818357,136.6,136.59,1.96048151]
["bitfinex","SOLUSD",1764475206123,3.43818357,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764475206447,3.43818357,136.59,136.58,1.96048151]
["bitfinex","SOLUSD",1764475207026,10.75936374,136.59,136.57,1.96048151]
["bitfinex","SOLUSD",1764475207336,3.43818357,136.58,136.54,1.96048151]
["bitfinex","SOLUSD",1764475207534,8.29301558,136.58,136.54,1.96048151]
["bitfinex","SOLUSD",1764475207723,2.77818357,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475207923,3.43818357,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475210147,2.77818357,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475210650,2.78077937,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475210847,2.78077937,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475211731,4.34396706,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475220849,4.34396706,136.57,136.55,1.96048151]
["bitfinex","SOLUSD",1764475221152,4.34396706,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475221453,0.7,136.58,136.56,1.96048151]
["bitfinex","SOLUSD",1764475221658,4.34396706,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475222478,5.04396706,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475223663,4.34396706,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475224862,5.04396706,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475229569,5.04396706,136.57,136.55,64.76048151]
["bitfinex","SOLUSD",1764475229747,7.32203009,136.58,136.56,1.96048151]
["bitfinex","SOLUSD",1764475230247,0.66,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475230453,0.66,136.57,136.55,64.76048151]
["bitfinex","SOLUSD",1764475230659,0.66,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475230838,12.32621938,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475234050,5.00396706,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475234258,5.00396706,136.57,136.55,64.76048151]
["bitfinex","SOLUSD",1764475234455,5.00396706,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475235064,4.34396706,136.57,136.56,1.96048151]
["bitfinex","SOLUSD",1764475235268,4.34396706,136.58,136.56,64.76048151]
["bitfinex","SOLUSD",1764475235475,5.00396706,136.58,136.56,64.76048151]
["bitfinex","SOLUSD",1764475236153,4.34396706,136.58,136.56,64.76048151]
["bitfinex","SOLUSD",1764475236349,5.00396706,136.58,136.56,64.76048151]
["bitfinex","SOLUSD",1764475236860,4.34396706,136.57,136.56,73.57042643]
["bitfinex","SOLUSD",1764475237565,5.00396706,136.58,136.56,73.57042643]
["bitfinex","SOLUSD",1764475238072,5.00396706,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475238276,5.00396706,136.58,136.57,64.76048151]
["bitfinex","SOLUSD",1764475238473,7.32137079,136.59,136.57,64.76048151]
["bitfinex","SOLUSD",1764475238654,12.32533785,136.59,136.58,1.96048151]
["bitfinex","SOLUSD",1764475240658,11.66472388,136.6,136.58,1.96048151]
["bitfinex","SOLUSD",1764475240851,0.66,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475241056,4.34396706,136.61,136.59,64.76048151]
["bitfinex","SOLUSD",1764475241256,15.54395109,136.62,136.59,64.76048151]
["bitfinex","SOLUSD",1764475241458,4.34396706,136.6,136.59,62.8]
["bitfinex","SOLUSD",1764475241858,5.00396706,136.6,136.59,62.8]
["bitfinex","SOLUSD",1764475242573,5.00396706,136.6,136.59,64.76048151]
["bitfinex","SOLUSD",1764475242963,10.54056142,136.61,136.59,64.76048151]
["bitfinex","SOLUSD",1764475242964,11.66452848,136.61,136.59,64.76048151]
["bitfinex","SOLUSD",1764475243161,12.32452848,136.61,136.59,64.76048151]
["bitfinex","SOLUSD",1764475243973,4.34396706,136.6,136.59,1.96048151]
["bitfinex","SOLUSD",1764475244171,4.34396706,136.6,136.58,62.8]
["bitfinex","SOLUSD",1764475244172,12.32461127,136.6,136.58,64.76048151]
["bitfinex","SOLUSD",1764475244367,5.00396706,136.59,136.58,64.76048151]
["bitfinex","SOLUSD",1764475245070,5.00396706,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764475245978,5.00396706,136.59,136.57,1.96048151]
["bitfinex","SOLUSD",1764475246157,12.32568327,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475246965,30.62997379,136.58,136.54,1.96048151]
["bitfinex","SOLUSD",1764475247216,4.34396706,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475247463,4.34396706,136.55,136.52,5.18048151]
["bitfinex","SOLUSD",1764475247667,0.66,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475248570,0.66,136.54,136.52,5.18048151]
["bitfinex","SOLUSD",1764475248891,0.66,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475250084,5.00396706,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475250764,5.00396706,136.54,136.52,1.96048151]
["bitfinex","SOLUSD",1764475250954,5.00396706,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475254492,12.32836462,136.53,136.5,5.18048151]
["bitfinex","SOLUSD",1764475254664,4.34396706,136.51,136.5,5.18048151]
["bitfinex","SOLUSD",1764475255186,5.03396706,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475256467,12.35943772,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475256671,12.35943772,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475256871,5.03396706,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475257280,4.34396706,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475259098,12.35943772,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475259280,12.35943772,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475259991,12.35943772,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475260184,5.03396706,136.5,136.48,1.96048151]
["bitfinex","SOLUSD",1764475260494,4.34396706,136.49,136.48,1.96048151]
["bitfinex","SOLUSD",1764475260701,5.03396706,136.49,136.48,1.96048151]
["bitfinex","SOLUSD",1764475260896,5.03396706,136.49,136.46,5.18048151]
["bitfinex","SOLUSD",1764475261080,5.03396706,136.49,136.47,1.96048151]
["bitfinex","SOLUSD",1764475261081,4.34396706,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475261401,5.03396706,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475261889,4.34396706,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475262668,12.3609467,136.49,136.47,1.96048151]
["bitfinex","SOLUSD",1764475262970,11.66981501,136.51,136.48,1.96048151]
["bitfinex","SOLUSD",1764475263185,12.35981501,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475263388,12.35981501,136.51,136.48,1.96048151]
["bitfinex","SOLUSD",1764475263389,5.03396706,136.5,136.48,1.96048151]
["bitfinex","SOLUSD",1764475263897,7.32708089,136.48,136.45,62.8]
["bitfinex","SOLUSD",1764475264106,11.67104795,136.48,136.46,1.96048151]
["bitfinex","SOLUSD",1764475264402,4.34396706,136.49,136.47,1.96048151]
["bitfinex","SOLUSD",1764475264602,5.03396706,136.49,136.47,1.96048151]
["bitfinex","SOLUSD",1764475265367,4.34396706,136.49,136.48,1.96048151]
["bitfinex","SOLUSD",1764475265570,5.03396706,136.49,136.48,1.96048151]
["bitfinex","SOLUSD",1764475267996,11.67037084,136.5,136.48,1.96048151]
["bitfinex","SOLUSD",1764475268214,12.36037084,136.5,136.48,1.96048151]
["bitfinex","SOLUSD",1764475268502,11.67037084,136.5,136.48,64.76048151]
["bitfinex","SOLUSD",1764475268682,11.67037084,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475269200,4.34396706,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475269999,5.03396706,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475270192,5.03396706,136.5,136.48,64.76048151]
["bitfinex","SOLUSD",1764475270400,5.03396706,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475270894,5.03396706,136.5,136.48,64.76048151]
["bitfinex","SOLUSD",1764475271100,5.03396706,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475271599,23.63393085,136.52,136.49,1.96048151]
["bitfinex","SOLUSD",1764475271796,5.03396706,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475272603,5.03769153,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475273608,2.78232996,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475274208,3.47232996,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475277806,3.47232996,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475278014,0.69,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475279100,3.47232996,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475279614,10.79780062,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475281297,10.79780062,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475281615,3.46232996,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475286519,2.78232996,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475287318,2.78232996,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475287630,3.49232996,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475288621,0.71,136.5,136.49,64.76048151]
["bitfinex","SOLUSD",1764475289204,3.49232996,136.5,136.49,64.76048151]
["bitfinex","SOLUSD",1764475290116,0.71,136.5,136.49,64.76048151]
["bitfinex","SOLUSD",1764475290420,3.49232996,136.5,136.49,64.76048151]
["bitfinex","SOLUSD",1764475291012,0.71,136.5,136.49,64.76048151]
["bitfinex","SOLUSD",1764475291196,3.49232996,136.5,136.49,64.76048151]
["bitfinex","SOLUSD",1764475291999,0.71,136.5,136.49,64.76048151]
["bitfinex","SOLUSD",1764475292201,3.49232996,136.5,136.49,64.76048151]
["bitfinex","SOLUSD",1764475294513,27.12720128,136.5,136.48,1.96048151]
["bitfinex","SOLUSD",1764475294714,3.49232996,136.49,136.48,1.96048151]
["bitfinex","SOLUSD",1764475296215,10.81887402,136.49,136.48,1.96048151]
["bitfinex","SOLUSD",1764475302265,10.81887402,136.49,136.44,7.329219]
["bitfinex","SOLUSD",1764475302266,29.13523419,136.49,136.46,1.96048151]
["bitfinex","SOLUSD",1764475302536,2.78232996,136.47,136.46,1.96048151]
["bitfinex","SOLUSD",1764475302923,19.80119396,136.47,136.44,1.96048151]
["bitfinex","SOLUSD",1764475303131,2.78232996,136.45,136.44,1.96048151]
["bitfinex","SOLUSD",1764475303542,3.49232996,136.45,136.44,1.96048151]
["bitfinex","SOLUSD",1764475303745,22.02562314,136.47,136.44,1.96048151]
["bitfinex","SOLUSD",1764475303931,2.78232996,136.48,136.46,1.96048151]
["bitfinex","SOLUSD",1764475304137,7.32761779,136.47,136.46,1.96048151]
["bitfinex","SOLUSD",1764475305635,7.32710617,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475306837,10.10943613,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475307660,10.81943613,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475311665,10.11847676,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475312456,2.08137059,136.49,136.47,1.96048151]
["bitfinex","SOLUSD",1764475312771,2.08137059,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475314661,2.79137059,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475315464,10.11845148,136.48,136.47,64.76048151]
["bitfinex","SOLUSD",1764475316261,10.11845148,136.48,136.47,62.8]
["bitfinex","SOLUSD",1764475316454,10.11845148,136.48,136.46,1.96048151]
["bitfinex","SOLUSD",1764475316766,2.76137059,136.47,136.46,1.96048151]
["bitfinex","SOLUSD",1764475317859,7.32815477,136.46,136.45,1.96048151]
["bitfinex","SOLUSD",1764475318060,10.08952536,136.46,136.45,1.96048151]
["bitfinex","SOLUSD",1764475319167,10.08952536,136.46,136.44,1.96048151]
["bitfinex","SOLUSD",1764475319354,7.32815477,136.46,136.45,1.96048151]
["bitfinex","SOLUSD",1764475320567,10.08952536,136.46,136.45,1.96048151]
["bitfinex","SOLUSD",1764475321265,10.08952536,136.46,136.44,1.96048151]
["bitfinex","SOLUSD",1764475321458,2.76137059,136.45,136.44,1.96048151]
["bitfinex","SOLUSD",1764475322571,0.68,136.45,136.44,1.96048151]
["bitfinex","SOLUSD",1764475322865,8.00815477,136.46,136.45,1.96048151]
["bitfinex","SOLUSD",1764475324163,10.08952536,136.46,136.45,1.96048151]
["bitfinex","SOLUSD",1764475325448,10.08952536,136.46,136.44,1.96048151]
["bitfinex","SOLUSD",1764475325751,2.76137059,136.45,136.44,1.96048151]
["bitfinex","SOLUSD",1764475326274,2.76137059,136.45,136.43,1.96048151]
["bitfinex","SOLUSD",1764475326454,0.68,136.45,136.44,1.96048151]
["bitfinex","SOLUSD",1764475326972,8.00815477,136.46,136.44,1.96048151]
["bitfinex","SOLUSD",1764475327774,2.08137059,136.45,136.44,1.96048151]
["bitfinex","SOLUSD",1764475328271,2.76137059,136.45,136.44,1.96048151]
["bitfinex","SOLUSD",1764475328471,2.08137059,136.47,136.46,1.96048151]
["bitfinex","SOLUSD",1764475328670,8.00740858,136.48,136.46,1.96048151]
["bitfinex","SOLUSD",1764475328969,10.08877917,136.48,136.46,1.96048151]
["bitfinex","SOLUSD",1764475329275,7.32740858,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475329978,0.68,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475330553,2.08137059,136.48,136.47,1.96048151]
["bitfinex","SOLUSD",1764475330997,2.08137059,136.49,136.47,2.27048151]
["bitfinex","SOLUSD",1764475331293,2.08137059,136.5,136.48,1.96048151]
["bitfinex","SOLUSD",1764475331460,2.76137059,136.5,136.48,1.96048151]
["bitfinex","SOLUSD",1764475332281,2.76137059,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475333373,7.32584357,136.51,136.49,1.96048151]
["bitfinex","SOLUSD",1764475333575,2.08137059,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475334573,3.25051934,136.5,136.49,1.96048151]
["bitfinex","SOLUSD",1764475334791,3.25051934,136.51,136.5,1.96048151]
["bitfinex","SOLUSD",1764475334958,3.25051934,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764475335156,3.93051934,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764475335357,0.68,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764475335573,3.93051934,136.52,136.5,1.96048151]
["bitfinex","SOLUSD",1764475335765,3.93051934,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764475338482,3.25051934,136.52,136.51,1.96048151]
["bitfinex","SOLUSD",1764475338687,3.25051934,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475338990,3.93051934,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475340399,3.25051934,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475340996,11.25455471,136.54,136.52,1.96048151]
["bitfinex","SOLUSD",1764475341211,3.25051934,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475342676,3.93051934,136.53,136.52,1.96048151]
["bitfinex","SOLUSD",1764475344999,3.93051934,136.53,136.52,64.76048151]
["bitfinex","SOLUSD",1764475353413,0.68,136.53,136.52,64.76048151]
["bitfinex","SOLUSD",1764475353900,3.25051934,136.54,136.52,73.57042643]
["bitfinex","SOLUSD",1764475354108,3.25051934,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475354501,3.95051934,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475356418,11.27438047,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475357214,3.95051934,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475358298,11.27438047,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475361621,8.02386113,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475361820,11.27438047,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475362210,11.27438047,136.54,136.52,64.76048151]
["bitfinex","SOLUSD",1764475362414,7.32332478,136.55,136.53,1.96048151]
["bitfinex","SOLUSD",1764475363011,8.02332478,136.55,136.53,1.96048151]
["bitfinex","SOLUSD",1764475363213,0.7,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475363524,11.27438047,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475369912,11.27438047,136.54,136.52,64.76048151]
["bitfinex","SOLUSD",1764475370116,3.95051934,136.53,136.52,64.76048151]
["bitfinex","SOLUSD",1764475371718,3.25051934,136.54,136.52,65.07048151]
["bitfinex","SOLUSD",1764475371929,3.95051934,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475375418,2.11955406,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475379150,2.11955406,136.54,136.52,64.76048151]
["bitfinex","SOLUSD",1764475379322,2.11955406,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475379945,3.25051934,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475380947,3.25051934,136.54,136.52,65.44048151]
["bitfinex","SOLUSD",1764475381244,3.25051934,136.54,136.53,1.96048151]
["bitfinex","SOLUSD",1764475381657,23.63176035,136.56,136.53,2.64048151]
["bitfinex","SOLUSD",1764475381947,26.88227969,136.56,136.54,2.64048151]
["bitfinex","SOLUSD",1764475382660,27.53227969,136.56,136.54,2.64048151]
["bitfinex","SOLUSD",1764475382954,3.25051934,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475383321,23.63176035,136.56,136.54,2.64048151]
["bitfinex","SOLUSD",1764475383516,26.88227969,136.56,136.54,2.64048151]
["bitfinex","SOLUSD",1764475384328,27.53227969,136.56,136.54,2.64048151]
["bitfinex","SOLUSD",1764475386957,27.53227969,136.56,136.54,1.96048151]
["bitfinex","SOLUSD",1764475387163,3.25051934,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475387456,3.25051934,136.55,136.54,2.64048151]
["bitfinex","SOLUSD",1764475388370,3.25051934,136.55,136.54,1.96048151]
["bitfinex","SOLUSD",1764475389355,27.53227969,136.56,136.54,2.64048151]
["bitfinex","SOLUSD",1764475390977,3.25051934,136.56,136.54,64.76048151]
["bitfinex","SOLUSD",1764475391269,3.25051934,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475391857,3.90051934,136.56,136.55,1.96048151]
["bitfinex","SOLUSD",1764475395751,3.25051934,136.56,136.55,2.64048151]
["bitfinex","SOLUSD",1764475395976,3.25051934,136.57,136.55,9.96363579]
["bitfinex","SOLUSD",1764475396283,3.25051934,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475396458,3.90051934,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475396772,2.72805423,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475398475,2.72805423,136.58,136.56,2.64048151]
["bitfinex","SOLUSD",1764475398773,2.72805423,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475399776,2.72805423,136.58,136.56,2.64048151]
["bitfinex","SOLUSD",1764475399974,2.72805423,136.58,136.57,1.96048151]
["bitfinex","SOLUSD",1764475401760,10.54315428,136.59,136.58,1.96048151]
["bitfinex","SOLUSD",1764475401972,2.07805423,136.59,136.58,2.66048151]
["bitfinex","SOLUSD",1764475402558,2.74805423,136.6,136.58,2.66048151]
["bitfinex","SOLUSD",1764475402764,2.74805423,136.6,136.59,1.96048151]
["bitfinex","SOLUSD",1764475404979,2.07805423,136.6,136.59,1.96048151]
["bitfinex","SOLUSD",1764475405184,18.38691823,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475405383,0.68,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475406585,2.75805423,136.61,136.6,1.96048151]
["bitfinex","SOLUSD",1764475407484,10.07683517,136.64,136.62,1.96048151]
["bitfinex","SOLUSD",1764475407680,10.07683517,136.64,136.63,1.96048151]
["bitfinex","SOLUSD",1764475407884,9.39683517,136.64,136.63,1.96048151]
["bitfinex","SOLUSD",1764475409300,2.75805423,136.65,136.64,1.96048151]
["bitfinex","SOLUSD",1764475410590,2.07805423,136.65,136.64,1.96048151]
["bitfinex","SOLUSD",1764475410985,0.68,136.65,136.64,1.96048151]
["bitfinex","SOLUSD",1764475411188,2.75805423,136.65,136.64,1.96048151]
["bitfinex","SOLUSD",1764475417881,2.07805423,136.65,136.64,1.96048151]
["bitfinex","SOLUSD",1764475420301,2.75805423,136.65,136.64,1.96048151]
["bitfinex","SOLUSD",1764475421205,2.07805423,136.65,136.64,1.96048151]
["bitfinex","SOLUSD",1764475421498,0.1,136.66,136.65,10.77042643]
["bitfinex","SOLUSD",1764475421710,0.1,136.66,136.65,11.43042643]
["bitfinex","SOLUSD",1764475422495,0.1,136.66,136.65,15.43042643]
["bitfinex","SOLUSD",1764475423498,2.85805423,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475424299,0.78,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475424480,0.1,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475424796,0.78,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475425390,0.1,136.66,136.65,2.62048151]
["bitfinex","SOLUSD",1764475425595,0.1,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475426289,0.1,136.66,136.65,18.74839203]
["bitfinex","SOLUSD",1764475426498,0.1,136.66,136.65,18.08839203]
["bitfinex","SOLUSD",1764475426799,0.1,136.66,136.65,18.74839203]
["bitfinex","SOLUSD",1764475428007,0.1,136.66,136.65,18.08839203]
["bitfinex","SOLUSD",1764475428709,0.1,136.66,136.65,21.01997618]
["bitfinex","SOLUSD",1764475429924,0.1,136.66,136.65,21.67997618]
["bitfinex","SOLUSD",1764475431608,0.1,136.66,136.65,102.86689441]
["bitfinex","SOLUSD",1764475431920,1e-08,136.66,136.65,101.07316332]
["bitfinex","SOLUSD",1764475432091,0.1,136.67,136.66,27.07929043]
["bitfinex","SOLUSD",1764475432288,0.1,136.68,136.67,0.28432314]
["bitfinex","SOLUSD",1764475432492,0.1,136.68,136.67,9.75426806]
["bitfinex","SOLUSD",1764475432693,0.1,136.68,136.67,11.71474957]
["bitfinex","SOLUSD",1764475433292,0.1,136.68,136.67,16.43899093]
["bitfinex","SOLUSD",1764475433902,0.1,136.68,136.67,26.97588563]
["bitfinex","SOLUSD",1764475435293,0.1,136.68,136.67,24.8978314]
["bitfinex","SOLUSD",1764475437123,0.1,136.68,136.67,89.77588563]
["bitfinex","SOLUSD",1764475438524,0.1,136.68,136.67,86.55588563]
["bitfinex","SOLUSD",1764475438820,0.1,136.68,136.67,89.77588563]
["bitfinex","SOLUSD",1764475439320,0.1,136.68,136.67,87.0378314]
["bitfinex","SOLUSD",1764475439701,0.1,136.68,136.67,79.7209367]
["bitfinex","SOLUSD",1764475440022,0.1,136.68,136.67,87.0378314]
["bitfinex","SOLUSD",1764475440398,0.78,136.68,136.67,12.49737621]
["bitfinex","SOLUSD",1764475440600,0.1,136.68,136.67,21.30732113]
["bitfinex","SOLUSD",1764475442231,0.1,136.68,136.67,21.96732113]
["bitfinex","SOLUSD",1764475442518,0.1,136.68,136.67,21.30732113]
["bitfinex","SOLUSD",1764475443524,0.78,136.68,136.67,21.30732113]
["bitfinex","SOLUSD",1764475443709,0.78,136.68,136.67,9.27737621]
["bitfinex","SOLUSD",1764475443908,0.78,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475444108,2.85805423,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475444421,5.88942354,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475444623,13.20578291,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475444798,3.81136931,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475445003,0.78,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475448433,2.85805423,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475449949,0.78,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475454824,0.78,136.68,136.67,64.76048151]
["bitfinex","SOLUSD",1764475456828,4.02184952,136.68,136.67,64.76048151]
["bitfinex","SOLUSD",1764475459112,0.78,136.68,136.67,64.76048151]
["bitfinex","SOLUSD",1764475460846,0.78,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475461037,16.308864,136.67,136.63,1.96048151]
["bitfinex","SOLUSD",1764475461228,3.24184952,136.64,136.63,1.96048151]
["bitfinex","SOLUSD",1764475461743,3.92184952,136.64,136.63,1.96048151]
["bitfinex","SOLUSD",1764475462457,16.308864,136.63,136.61,1.96048151]
["bitfinex","SOLUSD",1764475462747,3.24184952,136.62,136.59,5.18048151]
["bitfinex","SOLUSD",1764475462949,10.56205794,136.61,136.59,1.96048151]
["bitfinex","SOLUSD",1764475463144,7.98069623,136.65,136.64,1.96048151]
["bitfinex","SOLUSD",1764475463442,0.68,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475468928,11.23874422,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475470155,7.9968947,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475470764,11.23874422,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475471341,0.68,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475473248,7.9968947,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475474545,0.68,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475475540,7.9968947,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475476444,0.68,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475480448,0.1,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475480864,0.8,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475483340,0.1,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475487776,0.1,136.68,136.67,2.64048151]
["bitfinex","SOLUSD",1764475489050,0.1,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475490865,0.1,136.68,136.67,81.56732113]
["bitfinex","SOLUSD",1764475493971,0.1,136.68,136.67,84.80917065]
["bitfinex","SOLUSD",1764475495564,0.1,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475497779,0.1,136.71,136.7,9.27577046]
["bitfinex","SOLUSD",1764475498482,0.1,136.71,136.7,81.59571538]
["bitfinex","SOLUSD",1764475498780,0.1,136.71,136.7,80.88571538]
["bitfinex","SOLUSD",1764475498989,0.8,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475501079,4.04184952,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475502507,4.04184952,136.71,136.66,81.80305977]
["bitfinex","SOLUSD",1764475502508,11.35660337,136.71,136.69,1.96048151]
["bitfinex","SOLUSD",1764475502783,3.94184952,136.7,136.69,1.96048151]
["bitfinex","SOLUSD",1764475503083,11.25713847,136.7,136.69,1.96048151]
["bitfinex","SOLUSD",1764475503274,11.25713847,136.7,136.68,1.96048151]
["bitfinex","SOLUSD",1764475503584,7.31528895,136.7,136.68,1.96048151]
["bitfinex","SOLUSD",1764475503981,0.7,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475504563,11.25767364,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475504807,11.25767364,136.69,136.66,1.96048151]
["bitfinex","SOLUSD",1764475505083,0.7,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475506069,11.25820889,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475506463,7.31635937,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475506670,11.25820889,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475509182,11.25820889,136.68,136.66,1.96048151]
["bitfinex","SOLUSD",1764475509358,7.31635937,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475509557,10.55820889,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475509784,10.55820889,136.68,136.66,1.96048151]
["bitfinex","SOLUSD",1764475510005,3.94184952,136.67,136.65,1.96048151]
["bitfinex","SOLUSD",1764475510391,0.7,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475510574,3.94184952,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475512496,11.25927963,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475516598,10.09310005,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475520690,10.09310005,136.66,136.64,1.96048151]
["bitfinex","SOLUSD",1764475520997,9.39310005,136.66,136.64,1.96048151]
["bitfinex","SOLUSD",1764475521306,9.39310005,136.66,136.65,1.96048151]
["bitfinex","SOLUSD",1764475521869,7.31691489,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475522085,8.01691489,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475523184,24.32539946,136.68,136.66,1.96048151]
["bitfinex","SOLUSD",1764475523795,23.62539946,136.68,136.66,1.96048151]
["bitfinex","SOLUSD",1764475524097,0.7,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475525598,13.31256464,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475527688,10.5368947,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475527893,11.2168947,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475528770,7.9968947,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475530380,7.3168947,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475530988,7.3164493,136.68,136.66,1.96048151]
["bitfinex","SOLUSD",1764475531198,7.9964493,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475538809,7.3164493,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475539904,7.9964493,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475542207,7.3164493,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475545210,10.07211924,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475547496,9.39211924,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475547800,9.39149406,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475548113,10.07149406,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475549103,10.07149406,136.69,136.67,1.96048151]
["bitfinex","SOLUSD",1764475549309,10.07149406,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475550614,7.31582412,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475551494,19.35158183,136.71,136.69,1.96048151]
["bitfinex","SOLUSD",1764475551495,0.1,136.71,136.69,1.96048151]
["bitfinex","SOLUSD",1764475551691,8.09487531,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475551892,10.17054525,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475557621,2.85566994,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475557913,10.17042379,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475558092,9.49042379,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475563625,10.20042379,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475566727,8.12475385,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475567025,10.20042379,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475567734,8.12475385,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475567918,10.20042379,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475568908,7.41475385,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475571832,8.12475385,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475573925,10.20042379,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475576514,9.49042379,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475576709,7.41475385,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475576936,8.12475385,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475577233,10.20042379,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475578634,11.36562784,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475579834,11.36562784,136.71,136.69,1.96048151]
["bitfinex","SOLUSD",1764475580023,11.36562784,136.71,136.68,64.76048151]
["bitfinex","SOLUSD",1764475580024,3.95087399,136.7,136.68,64.76048151]
["bitfinex","SOLUSD",1764475580225,3.24087399,136.69,136.68,64.76048151]
["bitfinex","SOLUSD",1764475580438,3.95087399,136.69,136.68,64.76048151]
["bitfinex","SOLUSD",1764475580935,11.26669811,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475582121,11.26669811,136.69,136.67,1.96048151]
["bitfinex","SOLUSD",1764475582328,25.21010445,136.7,136.67,1.96048151]
["bitfinex","SOLUSD",1764475582329,11.26723336,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475590444,11.26723336,136.68,136.66,1.96048151]
["bitfinex","SOLUSD",1764475590633,0.68,136.67,136.66,1.96048151]
["bitfinex","SOLUSD",1764475590829,10.55723336,136.68,136.66,2.66048151]
["bitfinex","SOLUSD",1764475591030,11.23723336,136.68,136.66,1.96048151]
["bitfinex","SOLUSD",1764475591243,11.23723336,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475592943,7.99635937,136.68,136.67,1.96048151]
["bitfinex","SOLUSD",1764475593146,6.46087399,136.69,136.67,1.96048151]
["bitfinex","SOLUSD",1764475593147,10.53597214,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475593338,10.53597214,136.69,136.67,2.66048151]
["bitfinex","SOLUSD",1764475593520,11.21597214,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475594647,10.53597214,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475594852,7.31597214,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475595153,7.31597214,136.69,136.68,2.66048151]
["bitfinex","SOLUSD",1764475595736,7.31597214,136.69,136.68,1.96048151]
["bitfinex","SOLUSD",1764475596448,7.31528895,136.7,136.69,1.96048151]
["bitfinex","SOLUSD",1764475596827,0.68,136.7,136.69,1.96048151]
["bitfinex","SOLUSD",1764475597057,14.55582172,136.71,136.69,1.96048151]
["bitfinex","SOLUSD",1764475597756,0.1,136.71,136.7,2.66048151]
["bitfinex","SOLUSD",1764475602152,0.1,136.71,136.7,65.46048151]
["bitfinex","SOLUSD",1764475608565,0.1,136.71,136.7,74.27042643]
["bitfinex","SOLUSD",1764475610461,0.1,136.71,136.7,11.47042643]
["bitfinex","SOLUSD",1764475612264,4.02087399,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475614669,11.33562784,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475615651,0.1,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475617551,0.1,136.71,136.7,2.68048151]
["bitfinex","SOLUSD",1764475621344,0.1,136.71,136.7,84.82571538]
["bitfinex","SOLUSD",1764475623655,0.1,136.71,136.7,88.06658937]
["bitfinex","SOLUSD",1764475625461,0.1,136.71,136.7,84.82571538]
["bitfinex","SOLUSD",1764475633503,0.1,136.71,136.7,88.06658937]
["bitfinex","SOLUSD",1764475633782,0.1,136.71,136.7,220.4038466]
["bitfinex","SOLUSD",1764475638590,0.1,136.71,136.7,219.23496092]
["bitfinex","SOLUSD",1764475639091,0.69,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1764475639292,0.69,136.77,136.75,74.62994492]
["bitfinex","SOLUSD",1764475639492,0.69,136.77,136.76,10.77042643]
["bitfinex","SOLUSD",1764475641288,9.38258242,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764475641598,0.1,136.8,136.79,10.77042643]
["bitfinex","SOLUSD",1764475642477,0.78,136.8,136.79,10.77042643]
["bitfinex","SOLUSD",1764475644676,0.1,136.8,136.79,10.77042643]
["bitfinex","SOLUSD",1764475644894,0.1,136.8,136.79,11.45042643]
["bitfinex","SOLUSD",1764475646305,0.1,136.8,136.79,10.77042643]
["bitfinex","SOLUSD",1764475646899,0.1,136.8,136.79,83.45289065]
["bitfinex","SOLUSD",1764475649596,2.87198831,136.8,136.79,64.56048151]
["bitfinex","SOLUSD",1764475650486,0.8,136.8,136.79,64.56048151]
["bitfinex","SOLUSD",1764475653189,2.87198831,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764475659187,0.8,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764475659703,8.10994152,136.8,136.77,1.96048151]
["bitfinex","SOLUSD",1764475659907,2.07198831,136.79,136.77,1.96048151]
["bitfinex","SOLUSD",1764475660205,2.77198831,136.79,136.77,1.96048151]
["bitfinex","SOLUSD",1764475660404,0.7,136.78,136.77,1.96048151]
["bitfinex","SOLUSD",1764475662202,2.77198831,136.78,136.77,1.96048151]
["bitfinex","SOLUSD",1764475663688,10.08299869,136.78,136.77,1.96048151]
["bitfinex","SOLUSD",1764475667788,10.08299869,136.78,136.76,1.96048151]
["bitfinex","SOLUSD",1764475668009,9.38299869,136.78,136.77,1.96048151]
["bitfinex","SOLUSD",1764475668313,2.07198831,136.78,136.77,1.96048151]
["bitfinex","SOLUSD",1764475668511,2.77198831,136.78,136.77,1.96048151]
["bitfinex","SOLUSD",1764475669212,10.08299869,136.78,136.77,1.96048151]
["bitfinex","SOLUSD",1764475671486,10.08299869,136.78,136.76,1.96048151]
["bitfinex","SOLUSD",1764475671687,2.77198831,136.77,136.74,1.96048151]
["bitfinex","SOLUSD",1764475671902,2.07198831,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764475672391,2.77198831,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764475674214,10.08460256,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764475674616,8.01261425,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764475674798,10.08460256,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764475679017,10.08460256,136.75,136.73,1.96048151]
["bitfinex","SOLUSD",1764475679206,2.77198831,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475679718,10.08513735,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475681917,10.08513735,136.74,136.72,1.96048151]
["bitfinex","SOLUSD",1764475682122,2.77198831,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475683618,7.31314904,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475683809,8.01314904,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475684011,10.08513735,136.74,136.72,1.96048151]
["bitfinex","SOLUSD",1764475684222,0.7,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475685017,2.77198831,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475685438,10.08567221,136.73,136.7,1.96048151]
["bitfinex","SOLUSD",1764475685722,2.07198831,136.71,136.7,1.96048151]
["bitfinex","SOLUSD",1764475685926,2.07198831,136.71,136.69,1.96048151]
["bitfinex","SOLUSD",1764475686135,2.77198831,136.7,136.69,1.96048151]
["bitfinex","SOLUSD",1764475687241,10.08727726,136.7,136.69,1.96048151]
["bitfinex","SOLUSD",1764475688305,8.01528895,136.7,136.69,1.96048151]
["bitfinex","SOLUSD",1764475693930,7.31314904,136.74,136.71,1.96048151]
["bitfinex","SOLUSD",1764475694133,8.01314904,136.74,136.72,1.96048151]
["bitfinex","SOLUSD",1764475695020,0.7,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475695219,7.31314904,136.74,136.72,1.96048151]
["bitfinex","SOLUSD",1764475695406,8.01314904,136.74,136.72,1.96048151]
["bitfinex","SOLUSD",1764475696234,0.7,136.76,136.74,1.96048151]
["bitfinex","SOLUSD",1764475696441,2.07198831,136.77,136.75,1.96048151]
["bitfinex","SOLUSD",1764475696442,7.31154492,136.77,136.75,1.96048151]
["bitfinex","SOLUSD",1764475696613,8.01154492,136.77,136.75,1.96048151]
["bitfinex","SOLUSD",1764475697333,0.7,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764475697706,2.77198831,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764475698931,5.99198831,136.76,136.74,1.96048151]
["bitfinex","SOLUSD",1764475699136,10.08460256,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764475700507,11.2517595,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764475704529,11.2517595,136.75,136.73,1.96048151]
["bitfinex","SOLUSD",1764475704729,3.92914525,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475706437,11.24229429,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475707231,11.24229429,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764475707232,11.24229429,136.74,136.72,1.96048151]
["bitfinex","SOLUSD",1764475707428,3.95914525,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475707941,3.95914525,136.73,136.71,1.96048151]
["bitfinex","SOLUSD",1764475708138,0.72,136.72,136.71,1.96048151]
["bitfinex","SOLUSD",1764475708339,8.03421884,136.72,136.71,1.96048151]
["bitfinex","SOLUSD",1764475709147,11.27336409,136.72,136.71,1.96048151]
["bitfinex","SOLUSD",1764475709327,11.27336409,136.72,136.71,2.63048151]
["bitfinex","SOLUSD",1764475709328,7.31421884,136.72,136.71,2.63048151]
["bitfinex","SOLUSD",1764475709527,7.31421884,136.72,136.71,1.96048151]
["bitfinex","SOLUSD",1764475710539,8.03421884,136.72,136.71,1.96048151]
["bitfinex","SOLUSD",1764475711836,7.31421884,136.72,136.71,1.96048151]
["bitfinex","SOLUSD",1764475712228,8.03371736,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475717761,7.31330301,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475718335,8.03330301,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475719962,11.27244826,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475720164,11.27244826,136.74,136.72,1.96048151]
["bitfinex","SOLUSD",1764475720335,11.27244826,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475720532,10.55244826,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475720736,7.31330301,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475720937,8.03330301,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475721659,11.27244826,136.74,136.73,1.96048151]
["bitfinex","SOLUSD",1764475722464,11.27244826,136.74,136.71,1.96048151]
["bitfinex","SOLUSD",1764475722758,3.95914525,136.73,136.71,1.96048151]
["bitfinex","SOLUSD",1764475722940,7.17914525,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475723138,0.72,136.72,136.69,1.96048151]
["bitfinex","SOLUSD",1764475723355,6.45914525,136.72,136.7,1.96048151]
["bitfinex","SOLUSD",1764475723548,7.17914525,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475725357,14.49282915,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475726954,11.27282915,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475728161,11.27282915,136.73,136.71,1.96048151]
["bitfinex","SOLUSD",1764475728338,11.27282915,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475732457,11.27282915,136.73,136.71,1.96048151]
["bitfinex","SOLUSD",1764475732656,11.27282915,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475733273,8.0336839,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475733766,7.3136839,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475733975,7.3136839,136.73,136.71,1.96048151]
["bitfinex","SOLUSD",1764475734152,7.3136839,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475737661,7.3136839,136.73,136.72,2.66048151]
["bitfinex","SOLUSD",1764475738063,7.3136839,136.73,136.72,1.96048151]
["bitfinex","SOLUSD",1764475738362,8.01314904,136.74,136.72,1.96048151]
["bitfinex","SOLUSD",1764475738560,7.31314904,136.74,136.72,1.96048151]
["bitfinex","SOLUSD",1764475738775,7.31314904,136.74,136.73,0.7]
["bitfinex","SOLUSD",1764475739151,7.31314904,136.74,136.72,2.66048151]
["bitfinex","SOLUSD",1764475740673,7.31278399,136.75,136.73,2.66048151]
["bitfinex","SOLUSD",1764475740880,7.31278399,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764475741255,7.31278399,136.75,136.74,2.66048151]
["bitfinex","SOLUSD",1764475741770,7.31278399,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764475742271,7.31278399,136.75,136.74,2.66048151]
["bitfinex","SOLUSD",1764475742452,25.59279316,136.76,136.74,2.66048151]
["bitfinex","SOLUSD",1764475742853,22.3153104,136.8,136.78,1.96048151]
["bitfinex","SOLUSD",1764475743091,38.6241744,136.8,136.78,1.96048151]
["bitfinex","SOLUSD",1764475743277,7.31047591,136.79,136.77,2.66048151]
["bitfinex","SOLUSD",1764475743483,7.31047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764475743791,22.19401971,136.82,136.78,1.96048151]
["bitfinex","SOLUSD",1764475743792,3.84145032,136.82,136.79,1.96048151]
["bitfinex","SOLUSD",1764475743950,7.29581622,137.07,136.81,72.4082905]
["bitfinex","SOLUSD",1764475744152,7.99502356,137.08,137.03,1.96048151]
["bitfinex","SOLUSD",1764475744352,3.23914525,137.1,137.07,1.96048151]
["bitfinex","SOLUSD",1764475744578,0.7,137.1,137.08,1.96048151]
["bitfinex","SOLUSD",1764475744767,3.51634985,137.11,137.09,1.96048151]
["bitfinex","SOLUSD",1764475745077,3.51634985,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475745377,3.51634985,137.11,137.1,3.26]
["bitfinex","SOLUSD",1764475745679,3.51634985,137.11,137.1,5.22048151]
["bitfinex","SOLUSD",1764475746381,3.51634985,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475746559,3.51634985,137.11,137.1,5.22048151]
["bitfinex","SOLUSD",1764475746961,4.21634985,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475747573,11.50976389,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475747780,20.05674151,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475747978,11.50976389,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475753502,3.51634985,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475753670,10.80976389,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475753985,20.05674151,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475755288,29.743299,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475755489,38.29027662,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475756867,38.29027662,137.11,137.08,1.96048151]
["bitfinex","SOLUSD",1764475757194,38.29027662,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475757993,29.743299,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475758688,38.29027662,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475758893,37.59027662,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475759795,38.29027662,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475760208,29.043299,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475760500,29.743299,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475761196,38.29027662,137.11,137.1,1.96048151]
["bitfinex","SOLUSD",1764475761809,38.29027662,137.11,137.07,1.96048151]
["bitfinex","SOLUSD",1764475761810,7.29501021,137.08,137.07,1.96048151]
["bitfinex","SOLUSD",1764475765404,7.98501021,137.08,137.07,1.96048151]
["bitfinex","SOLUSD",1764475765605,12.89575178,137.08,137.07,1.96048151]
["bitfinex","SOLUSD",1764475766511,10.04820584,137.08,137.07,1.96048151]
["bitfinex","SOLUSD",1764475767718,7.98501021,137.08,137.07,1.96048151]
["bitfinex","SOLUSD",1764475767900,10.04820584,137.08,137.07,1.96048151]
["bitfinex","SOLUSD",1764475768439,28.28573137,137.08,137.07,1.96048151]
["bitfinex","SOLUSD",1764475768722,26.22253574,137.08,137.07,1.96048151]
["bitfinex","SOLUSD",1764475769832,28.28573137,137.08,137.06,1.96048151]
["bitfinex","SOLUSD",1764475770028,2.06319563,137.07,137.06,1.96048151]
["bitfinex","SOLUSD",1764475770215,2.75319563,137.07,137.06,1.96048151]
["bitfinex","SOLUSD",1764475771533,10.04873805,137.07,137.06,1.96048151]
["bitfinex","SOLUSD",1764475771727,31.5275941,137.07,137.06,1.96048151]
["bitfinex","SOLUSD",1764475772204,31.5275941,137.07,137.04,1.96048151]
["bitfinex","SOLUSD",1764475772406,2.75319563,137.06,137.04,1.96048151]
["bitfinex","SOLUSD",1764475772620,2.75319563,137.06,137.05,1.96048151]
["bitfinex","SOLUSD",1764475773002,2.75319563,137.06,137.04,1.96048151]
["bitfinex","SOLUSD",1764475773202,0.69,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475773403,7.98660707,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475773604,10.0498027,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475774219,13.2898027,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475774414,13.2898027,137.05,137.03,1.96048151]
["bitfinex","SOLUSD",1764475774623,2.75319563,137.04,137.03,1.96048151]
["bitfinex","SOLUSD",1764475775111,16.308864,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475775307,23.60706864,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475775527,24.29706864,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475775828,26.36026427,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475777829,26.36026427,137.02,136.99,1.96048151]
["bitfinex","SOLUSD",1764475777830,44.60577587,137.02,136.99,1.96048151]
["bitfinex","SOLUSD",1764475778031,44.60577587,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475778032,23.60706864,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475778335,25.67026427,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475778918,26.36026427,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475779407,26.36026427,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475779408,29.60026427,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475779613,0.69,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475779809,7.29873731,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475781930,9.36193294,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475782528,7.29873731,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475783127,9.36193294,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475785652,10.05193294,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475786852,10.05193294,137.01,136.99,1.96048151]
["bitfinex","SOLUSD",1764475787148,16.308864,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475787356,18.37205963,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475787547,19.06205963,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475788432,26.36186253,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475788630,23.6086669,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475788838,7.2998029,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475789242,9.36299853,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475789940,7.2998029,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475790246,10.05299853,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475790935,10.05299853,136.99,136.97,1.96048151]
["bitfinex","SOLUSD",1764475791141,7.9898029,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475791341,11.2298029,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475791949,10.5398029,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475792242,11.2298029,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475794451,7.9898029,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475794662,11.2298029,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475797139,13.29299853,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475800859,7.2998029,136.99,136.98,1.96048151]
["bitfinex","SOLUSD",1764475801256,26.21834623,137.05,137.03,1.96048151]
["bitfinex","SOLUSD",1764475801441,26.21834623,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475801646,28.28154186,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475801848,31.52154186,137.05,137.03,1.96048151]
["bitfinex","SOLUSD",1764475802159,2.74319563,137.04,137.03,1.96048151]
["bitfinex","SOLUSD",1764475802337,10.04033515,137.04,137.03,1.96048151]
["bitfinex","SOLUSD",1764475802768,7.97713952,137.04,137.03,1.96048151]
["bitfinex","SOLUSD",1764475804053,10.04033515,137.04,137.03,1.96048151]
["bitfinex","SOLUSD",1764475804942,10.04033515,137.04,137.02,1.96048151]
["bitfinex","SOLUSD",1764475805262,0.68,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475805460,2.74319563,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475805856,0.68,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475806163,13.28086767,137.03,137.01,1.96048151]
["bitfinex","SOLUSD",1764475806464,2.06319563,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475806653,2.74319563,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475807249,10.04140027,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475808968,7.29820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475809354,7.97820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475809969,10.04140027,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475810169,7.97820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475813571,10.04140027,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475814357,10.04140027,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475814558,9.36140027,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475814870,7.29820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475815072,7.97820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475819383,7.97820464,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475819586,7.29820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475820071,7.29820464,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475820072,7.97820464,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475820278,7.29820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475820884,7.95820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475824594,11.1848224,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475826688,11.1848224,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475826998,11.1848224,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475826999,10.5248224,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475827373,11.2348224,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475827688,10.5248224,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475828072,8.00873731,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475830074,11.24873731,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475831705,3.24,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475833697,10.53873731,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475836204,7.29873731,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475836694,7.29820464,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475836895,7.29820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475837477,8.00820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475838500,7.29820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475839604,8.00820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475841078,26.84672857,137.03,137.01,1.96048151]
["bitfinex","SOLUSD",1764475841279,26.24848959,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475842312,29.47510735,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475844289,26.24848959,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475845790,26.24848959,137.05,137.03,1.96048151]
["bitfinex","SOLUSD",1764475845993,26.24848959,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475847007,7.29660707,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475851014,8.00660707,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475851800,19.53548176,137.06,137.05,1.96048151]
["bitfinex","SOLUSD",1764475851801,7.29624808,137.06,137.05,1.96048151]
["bitfinex","SOLUSD",1764475852011,8.00624808,137.06,137.05,1.96048151]
["bitfinex","SOLUSD",1764475856102,16.308864,137.08,137.07,1.96048151]
["bitfinex","SOLUSD",1764475856305,0.72,137.09,137.08,1.96048151]
["bitfinex","SOLUSD",1764475856914,8.01447808,137.09,137.08,1.96048151]
["bitfinex","SOLUSD",1764475857221,11.24109584,137.09,137.08,1.96048151]
["bitfinex","SOLUSD",1764475859217,8.01447808,137.09,137.08,1.96048151]
["bitfinex","SOLUSD",1764475861126,14.46109584,137.09,137.06,1.96048151]
["bitfinex","SOLUSD",1764475861302,3.22661776,137.07,137.06,1.96048151]
["bitfinex","SOLUSD",1764475861702,3.94661776,137.07,137.06,1.96048151]
["bitfinex","SOLUSD",1764475862330,11.24216018,137.07,137.06,1.96048151]
["bitfinex","SOLUSD",1764475862499,14.46216018,137.07,137.05,1.96048151]
["bitfinex","SOLUSD",1764475862705,14.46216018,137.07,137.04,1.96048151]
["bitfinex","SOLUSD",1764475862706,16.308864,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475862912,22.75548176,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475863119,23.47548176,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475863721,30.77208883,137.05,137.04,1.96048151]
["bitfinex","SOLUSD",1764475864706,30.77208883,137.05,137.03,1.96048151]
["bitfinex","SOLUSD",1764475864906,11.24375728,137.04,137.03,1.96048151]
["bitfinex","SOLUSD",1764475873138,11.24375728,137.04,137.02,1.96048151]
["bitfinex","SOLUSD",1764475873341,3.94661776,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475874040,3.94661776,137.03,137.01,1.96048151]
["bitfinex","SOLUSD",1764475874227,3.94661776,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475874539,11.2448224,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475874735,3.94661776,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475876043,0.72,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475876421,11.2448224,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475879330,11.2448224,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475879542,11.2448224,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475880342,7.29820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475881250,7.98820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475881633,11.2148224,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475884630,10.05320019,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475891142,7.98820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475892542,7.98820464,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475892741,7.98820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475894640,7.98820464,137.02,137.0,1.96048151]
["bitfinex","SOLUSD",1764475894845,7.98820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475904137,7.29820464,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475905354,25.54304044,137.03,137.01,1.96048151]
["bitfinex","SOLUSD",1764475905668,0.66,137.02,137.01,1.96048151]
["bitfinex","SOLUSD",1764475906346,25.54304044,137.03,137.01,1.96048151]
["bitfinex","SOLUSD",1764475906552,26.20304044,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475908543,7.29767204,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475912265,7.95767204,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475912466,10.02266759,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475921476,7.95767204,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475921652,7.29767204,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475927084,0.7,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475927469,2.76499555,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475928583,10.06266759,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475930985,7.99767204,137.03,137.02,1.96048151]
["bitfinex","SOLUSD",1764475932181,16.308864,137.02,136.99,64.76048151]
["bitfinex","SOLUSD",1764475932485,16.308864,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475932663,17.008864,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475933371,24.30760131,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475934986,24.30760131,137.01,136.99,1.96048151]
["bitfinex","SOLUSD",1764475935187,24.30760131,137.01,136.97,66.02]
["bitfinex","SOLUSD",1764475935188,23.60760131,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475935787,24.30760131,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475935980,24.30760131,137.01,136.99,1.96048151]
["bitfinex","SOLUSD",1764475936180,23.60760131,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475936898,24.30760131,137.01,137.0,1.96048151]
["bitfinex","SOLUSD",1764475938806,24.30760131,137.01,136.99,1.96048151]
["bitfinex","SOLUSD",1764475938970,7.99927007,137.0,136.99,1.96048151]
["bitfinex","SOLUSD",1764475964816,7.29927007,137.0,136.99,1.96048151]
["bitfinex","SOLUSD",1764475966212,8.00927007,137.0,136.99,1.96048151]
["bitfinex","SOLUSD",1764475984525,11.23625809,137.0,136.99,1.96048151]
["bitfinex","SOLUSD",1764475984924,33.17490301,137.0,136.99,1.96048151]
["bitfinex","SOLUSD",1764475989722,36.39490301,137.0,136.97,1.96048151]
["bitfinex","SOLUSD",1764475990028,19.53585202,136.98,136.97,1.96048151]
["bitfinex","SOLUSD",1764475990212,23.42585202,136.98,136.97,1.96048151]
["bitfinex","SOLUSD",1764475990531,23.42585202,136.98,136.96,1.96048151]
["bitfinex","SOLUSD",1764475990727,0.67,136.97,136.96,1.96048151]
["bitfinex","SOLUSD",1764475990930,22.61345902,136.97,136.96,1.96048151]
["bitfinex","SOLUSD",1764475992124,29.91432782,136.97,136.96,1.96048151]
["bitfinex","SOLUSD",1764475993811,33.14131584,136.97,136.96,1.96048151]
["bitfinex","SOLUSD",1764475994423,33.14131584,136.97,136.95,1.96048151]
["bitfinex","SOLUSD",1764475994615,32.47131584,136.97,136.95,1.96048151]
["bitfinex","SOLUSD",1764475995133,0.67,136.96,136.95,1.96048151]
["bitfinex","SOLUSD",1764475996507,7.97140186,136.96,136.95,1.96048151]
["bitfinex","SOLUSD",1764475998825,11.19838988,136.96,136.95,1.96048151]
["bitfinex","SOLUSD",1764475999213,33.14345406,136.96,136.95,1.96048151]
["bitfinex","SOLUSD",1764476001217,11.19838988,136.96,136.95,1.96048151]
["bitfinex","SOLUSD",1764476002137,7.97140186,136.96,136.95,1.96048151]
["bitfinex","SOLUSD",1764476002436,11.19838988,136.96,136.95,1.96048151]
["bitfinex","SOLUSD",1764476006619,10.03801348,136.96,136.95,1.96048151]
["bitfinex","SOLUSD",1764476007519,31.51151815,136.96,136.93,1.96048151]
["bitfinex","SOLUSD",1764476007830,2.74661162,136.95,136.94,1.96048151]
["bitfinex","SOLUSD",1764476010138,10.04854663,136.95,136.94,1.96048151]
["bitfinex","SOLUSD",1764476010326,10.04854663,136.95,136.93,1.96048151]
["bitfinex","SOLUSD",1764476010527,0.68,136.94,136.93,1.96048151]
["bitfinex","SOLUSD",1764476011645,10.04907985,136.94,136.92,1.96048151]
["bitfinex","SOLUSD",1764476011823,29.57794385,136.94,136.92,1.96048151]
["bitfinex","SOLUSD",1764476012024,0.68,136.93,136.92,1.96048151]
["bitfinex","SOLUSD",1764476013640,7.98300153,136.93,136.92,1.96048151]
["bitfinex","SOLUSD",1764476013843,10.04961315,136.93,136.92,1.96048151]
["bitfinex","SOLUSD",1764476014532,7.98300153,136.93,136.92,1.96048151]
["bitfinex","SOLUSD",1764476014726,10.04961315,136.93,136.92,1.96048151]
["bitfinex","SOLUSD",1764476014920,32.00110036,136.93,136.92,1.96048151]
["bitfinex","SOLUSD",1764476015650,32.00110036,136.93,136.91,1.96048151]
["bitfinex","SOLUSD",1764476015827,2.74661162,136.92,136.89,1.96048151]
["bitfinex","SOLUSD",1764476016027,2.06661162,136.91,136.89,1.96048151]
["bitfinex","SOLUSD",1764476016226,2.74661162,136.91,136.89,1.96048151]
["bitfinex","SOLUSD",1764476016439,19.05547562,136.9,136.87,1.96048151]
["bitfinex","SOLUSD",1764476016639,2.74661162,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476017029,2.74661162,136.89,136.86,1.96048151]
["bitfinex","SOLUSD",1764476017251,2.74661162,136.88,136.87,1.96048151]
["bitfinex","SOLUSD",1764476017623,5.96661162,136.88,136.87,1.96048151]
["bitfinex","SOLUSD",1764476017828,5.96661162,136.88,136.82,24.02291856]
["bitfinex","SOLUSD",1764476017829,7.30620296,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476018055,7.98620296,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476019642,10.05281458,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476020160,7.98620296,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476020655,7.30620296,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476021751,3.9,136.88,136.87,1.96048151]
["bitfinex","SOLUSD",1764476021752,7.30583613,136.88,136.87,1.96048151]
["bitfinex","SOLUSD",1764476022130,25.56915445,136.89,136.87,1.96048151]
["bitfinex","SOLUSD",1764476022531,26.24915445,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476024541,25.56915445,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476024938,26.24915445,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476025441,28.31576607,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476029353,28.31576607,136.89,136.87,1.96048151]
["bitfinex","SOLUSD",1764476029564,5.96661162,136.88,136.86,1.96048151]
["bitfinex","SOLUSD",1764476029743,2.06661162,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476029942,2.74661162,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476031939,7.30620296,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476032157,7.98620296,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476032867,7.30530603,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476033452,7.98530603,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476036950,7.30530603,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476037359,27.55361161,136.9,136.88,1.96048151]
["bitfinex","SOLUSD",1764476037645,24.33361161,136.9,136.88,1.96048151]
["bitfinex","SOLUSD",1764476037852,23.61361161,136.9,136.88,1.96048151]
["bitfinex","SOLUSD",1764476038756,24.33361161,136.9,136.87,1.96048151]
["bitfinex","SOLUSD",1764476039245,16.308864,136.9,136.89,1.96048151]
["bitfinex","SOLUSD",1764476039763,23.61346589,136.9,136.89,1.96048151]
["bitfinex","SOLUSD",1764476040358,7.30460189,136.9,136.89,1.96048151]
["bitfinex","SOLUSD",1764476040754,8.02460189,136.9,136.89,1.96048151]
["bitfinex","SOLUSD",1764476042686,7.30460189,136.9,136.89,1.96048151]
["bitfinex","SOLUSD",1764476042855,7.30420205,136.91,136.9,1.96048151]
["bitfinex","SOLUSD",1764476043360,8.02420205,136.91,136.9,1.96048151]
["bitfinex","SOLUSD",1764476043961,10.09081367,136.91,136.9,1.96048151]
["bitfinex","SOLUSD",1764476044765,8.02420205,136.91,136.9,1.96048151]
["bitfinex","SOLUSD",1764476045386,10.09081367,136.91,136.9,1.96048151]
["bitfinex","SOLUSD",1764476045556,28.35098458,136.91,136.88,1.96048151]
["bitfinex","SOLUSD",1764476045756,18.37547562,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476046156,19.09547562,136.89,136.88,1.96048151]
["bitfinex","SOLUSD",1764476046563,19.09547562,136.89,136.85,1.96048151]
["bitfinex","SOLUSD",1764476046855,25.56437296,136.91,136.87,1.96048151]
["bitfinex","SOLUSD",1764476046856,20.248864,136.88,136.87,1.96048151]
["bitfinex","SOLUSD",1764476047384,27.55453319,136.88,136.87,1.96048151]
["bitfinex","SOLUSD",1764476047760,29.62114481,136.88,136.87,1.96048151]
["bitfinex","SOLUSD",1764476049993,29.62114481,136.88,136.86,1.96048151]
["bitfinex","SOLUSD",1764476050159,2.78661162,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476051375,10.09281458,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476054379,10.09281458,136.87,136.85,1.96048151]
["bitfinex","SOLUSD",1764476054563,9.37281458,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476055172,10.09281458,136.87,136.85,1.96048151]
["bitfinex","SOLUSD",1764476055374,9.37281458,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476055984,10.09281458,136.87,136.85,1.96048151]
["bitfinex","SOLUSD",1764476056191,9.37281458,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476056363,9.37281458,136.87,136.85,1.96048151]
["bitfinex","SOLUSD",1764476056562,7.30620296,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476056780,9.37281458,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476057284,10.09281458,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476057589,10.09281458,136.87,136.85,1.96048151]
["bitfinex","SOLUSD",1764476057763,2.78661162,136.86,136.85,1.96048151]
["bitfinex","SOLUSD",1764476057962,10.09334843,136.86,136.85,1.96048151]
["bitfinex","SOLUSD",1764476058185,10.09334843,136.86,136.84,1.96048151]
["bitfinex","SOLUSD",1764476058490,9.37334843,136.86,136.85,1.96048151]
["bitfinex","SOLUSD",1764476058876,12.59334843,136.86,136.85,1.96048151]
["bitfinex","SOLUSD",1764476059691,13.31334843,136.86,136.85,1.96048151]
["bitfinex","SOLUSD",1764476066697,14.48082371,136.86,136.85,1.96048151]
["bitfinex","SOLUSD",1764476067102,13.76082371,136.86,136.85,1.96048151]
["bitfinex","SOLUSD",1764476067307,25.57279534,136.87,136.85,1.96048151]
["bitfinex","SOLUSD",1764476067479,25.57279534,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476067880,26.27279534,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476070908,29.50688224,136.87,136.86,1.96048151]
["bitfinex","SOLUSD",1764476093538,16.308864,136.85,136.84,1.96048151]
["bitfinex","SOLUSD",1764476093848,20.2429509,136.85,136.84,1.96048151]
["bitfinex","SOLUSD",1764476094007,20.2429509,136.85,136.83,1.96048151]
["bitfinex","SOLUSD",1764476094213,7.1540869,136.84,136.82,1.96048151]
["bitfinex","SOLUSD",1764476094517,3.2340869,136.83,136.82,1.96048151]
["bitfinex","SOLUSD",1764476094719,3.9340869,136.83,136.82,1.96048151]
["bitfinex","SOLUSD",1764476095583,11.24242571,136.83,136.82,1.96048151]
["bitfinex","SOLUSD",1764476098634,7.30833881,136.83,136.82,1.96048151]
["bitfinex","SOLUSD",1764476112428,7.30781851,136.84,136.83,1.96048151]
["bitfinex","SOLUSD",1764476113427,7.96781851,136.84,136.83,1.96048151]
["bitfinex","SOLUSD",1764476116732,11.20190541,136.84,136.83,1.96048151]
["bitfinex","SOLUSD",1764476117646,14.42190541,136.84,136.82,1.96048151]
["bitfinex","SOLUSD",1764476117845,3.8940869,136.83,136.82,1.96048151]
["bitfinex","SOLUSD",1764476118149,16.308864,136.82,136.8,1.96048151]
["bitfinex","SOLUSD",1764476118358,3.2340869,136.81,136.79,1.96048151]
["bitfinex","SOLUSD",1764476118557,6.4540869,136.8,136.78,1.96048151]
["bitfinex","SOLUSD",1764476118856,3.88,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764476119155,3.22,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764476119335,19.528864,136.8,136.78,1.96048151]
["bitfinex","SOLUSD",1764476119533,0.66,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476119750,7.97047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476119949,11.20456281,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476126660,10.04236781,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476128165,7.97047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476128461,10.04236781,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476131866,7.97047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476135357,10.04236781,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476136167,7.97047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476136753,10.04236781,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476140684,7.97047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476141654,7.31047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476147181,24.32899758,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764476148892,26.40088948,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764476150990,26.40088948,136.8,136.78,64.76048151]
["bitfinex","SOLUSD",1764476151194,26.40088948,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764476156800,26.40088948,136.8,136.78,64.76048151]
["bitfinex","SOLUSD",1764476156979,25.69088948,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764476157505,26.37088948,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764476158800,29.59088948,136.8,136.79,1.96048151]
["bitfinex","SOLUSD",1764476159003,29.59088948,136.8,136.78,1.96048151]
["bitfinex","SOLUSD",1764476159199,2.7518919,136.79,136.77,1.96048151]
["bitfinex","SOLUSD",1764476159415,0.68,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476159599,45.11385138,136.8,136.78,1.96048151]
["bitfinex","SOLUSD",1764476159801,45.11385138,136.8,136.77,1.96048151]
["bitfinex","SOLUSD",1764476159977,45.11385138,136.8,136.78,1.96048151]
["bitfinex","SOLUSD",1764476160178,0.68,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476160413,10.06236781,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476160588,7.99047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476160782,7.31047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476161806,7.99047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476165413,7.99047591,136.79,136.77,1.96048151]
["bitfinex","SOLUSD",1764476165621,7.99047591,136.79,136.75,62.8]
["bitfinex","SOLUSD",1764476165622,7.99047591,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476166410,10.06236781,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476168708,28.33855758,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476172035,26.26666568,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476172194,28.33855758,136.79,136.78,1.96048151]
["bitfinex","SOLUSD",1764476175126,28.33855758,136.79,136.77,1.96048151]
["bitfinex","SOLUSD",1764476175317,5.9718919,136.78,136.77,1.96048151]
["bitfinex","SOLUSD",1764476175619,6.11405347,136.78,136.75,1.96048151]
["bitfinex","SOLUSD",1764476175817,18.3807559,136.76,136.74,1.96048151]
["bitfinex","SOLUSD",1764476176021,18.3807559,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476176022,19.528864,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476176796,20.208864,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476177196,29.59283545,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476178714,27.52094355,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476179349,29.59283545,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476179819,27.52094355,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476180018,26.84094355,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476181549,27.55094355,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476182820,26.84094355,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476183938,23.62094355,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476184345,24.33094355,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476186153,24.33094355,136.76,136.74,1.96048151]
["bitfinex","SOLUSD",1764476186318,23.62094355,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476187148,7.31207955,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476187453,25.59146916,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476189054,26.27146916,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476190163,7.99154492,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476192859,11.22912015,136.77,136.75,1.96048151]
["bitfinex","SOLUSD",1764476193161,10.54912015,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476193563,11.22912015,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476193865,11.22912015,136.77,136.75,1.96048151]
["bitfinex","SOLUSD",1764476194065,7.31154492,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476194261,10.54912015,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476194564,11.22912015,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476194966,14.44912015,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476196045,11.21154492,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476196637,14.44912015,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476199041,10.53154492,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476199657,11.21154492,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476200165,11.21154492,136.77,136.75,1.96048151]
["bitfinex","SOLUSD",1764476200368,11.21154492,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476201173,11.21154492,136.77,136.75,1.96048151]
["bitfinex","SOLUSD",1764476201372,11.21154492,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476204051,14.44912015,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476204253,14.44912015,136.77,136.75,1.96048151]
["bitfinex","SOLUSD",1764476204556,10.53154492,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476204750,10.67370649,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476204950,29.63256881,136.77,136.74,1.96048151]
["bitfinex","SOLUSD",1764476205169,0.68,136.76,136.74,1.96048151]
["bitfinex","SOLUSD",1764476205355,3.22,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764476205867,7.13757523,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764476206168,14.45018948,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764476210976,11.21261425,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764476212878,7.3122791,136.76,136.74,1.96048151]
["bitfinex","SOLUSD",1764476213056,26.27040724,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476218462,29.50798247,136.77,136.76,1.96048151]
["bitfinex","SOLUSD",1764476218680,29.50798247,136.77,136.75,1.96048151]
["bitfinex","SOLUSD",1764476218883,7.97207955,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476219264,14.42965478,136.76,136.75,1.96048151]
["bitfinex","SOLUSD",1764476219573,32.70985366,136.76,136.74,1.96048151]
["bitfinex","SOLUSD",1764476219765,3.89757523,136.75,136.74,1.96048151]
["bitfinex","SOLUSD",1764476220285,3.89757523,136.75,136.73,64.96048151]
["bitfinex","SOLUSD",1764476220486,3.89757523,136.74,136.73,64.96048151]
["bitfinex","SOLUSD",1764476220875,11.21072427,136.74,136.73,63.0]
["bitfinex","SOLUSD",1764476221076,11.19314904,136.74,136.73,63.0]
["bitfinex","SOLUSD",1764476221278,11.19314904,136.74,136.73,64.96048151]
["bitfinex","SOLUSD",1764476221474,11.19314904,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476221784,14.43072427,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476224186,14.43072427,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764476224187,14.57288584,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764476224368,14.57288584,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476226793,14.43072427,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476227089,14.57288584,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476233019,11.33531061,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476233225,14.57288584,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476235610,10.53314904,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476236614,11.19314904,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476239308,14.43072427,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476242904,17.361664,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476243254,17.50382557,136.74,136.73,2.16048151]
["bitfinex","SOLUSD",1764476243432,17.50382557,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764476243433,3.52189837,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764476243602,4.21189837,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764476243908,4.21189837,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764476243909,17.14102557,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476244106,23.5986008,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476244626,26.7297553,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476244806,34.04397414,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476246033,26.84308284,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476246530,27.55308284,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476247108,30.79065807,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476247304,41.34554748,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476247625,38.10797225,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476248204,41.34554748,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476248622,40.18175795,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476248819,37.39797225,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476249018,26.84308284,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476251345,29.76903011,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476251640,39.15955136,136.72,136.71,0.08016554]
["bitfinex","SOLUSD",1764476253736,39.4438745,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764476280661,50.32760512,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764476281172,48.25381942,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1764476283580,16.308864,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764476283753,21.74481127,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764476284081,22.41481127,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764476284253,25.54747009,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764476284960,32.86329421,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764476286377,0.14216157,136.68,136.64,0.2]
["bitfinex","SOLUSD",1764476286683,2.21594727,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764476286879,3.22,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476287099,12.75391287,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476287397,30.01710001,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476287689,33.34975883,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476289288,30.12975883,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476289506,32.67975883,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476289677,33.34975883,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476289990,30.32164999,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476290188,32.39543569,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476294692,33.06543569,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764476295481,33.06543569,136.65,136.61,0.2]
["bitfinex","SOLUSD",1764476295482,0.14216157,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764476295702,2.0737857,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476296205,5.00730482,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476297272,12.32687735,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476300801,13.13903892,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476300985,12.46903892,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476301603,13.13903892,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476301780,12.46903892,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476302387,13.42336206,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476303186,29.73222606,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476307183,29.06222606,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476307891,29.75222606,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476308611,28.77790292,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476308986,28.92222223,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476309211,26.84843653,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476309722,7.31957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476310519,24.45052099,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764476310690,7.31903681,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764476313496,10.56315563,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764476315510,7.31903681,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764476316396,7.15411882,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476317307,14.47369135,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476317710,7.31957253,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476320724,25.61593326,136.64,136.61,0.2]
["bitfinex","SOLUSD",1764476322111,7.31810911,136.65,136.61,71.80994492]
["bitfinex","SOLUSD",1764476322308,7.31810911,136.65,136.62,3.24411882]
["bitfinex","SOLUSD",1764476322508,8.00810911,136.65,136.61,63.0]
["bitfinex","SOLUSD",1764476327529,7.31810911,136.65,136.61,63.0]
["bitfinex","SOLUSD",1764476328508,7.31810911,136.65,136.61,66.24411882]
["bitfinex","SOLUSD",1764476331735,7.31810911,136.65,136.61,63.0]
["bitfinex","SOLUSD",1764476334137,7.31810911,136.65,136.61,73.56399555]
["bitfinex","SOLUSD",1764476336236,25.61103142,136.66,136.62,3.22]
["bitfinex","SOLUSD",1764476336535,26.31103142,136.66,136.62,3.22]
["bitfinex","SOLUSD",1764476339843,26.31103142,136.66,136.62,66.02]
["bitfinex","SOLUSD",1764476340348,8.01828997,136.65,136.62,66.02]
["bitfinex","SOLUSD",1764476340642,7.31828997,136.65,136.62,66.02]
["bitfinex","SOLUSD",1764476341641,25.61103142,136.66,136.62,66.02]
["bitfinex","SOLUSD",1764476341944,26.31103142,136.66,136.62,66.02]
["bitfinex","SOLUSD",1764476342642,7.31743011,136.66,136.62,69.26411882]
["bitfinex","SOLUSD",1764476348247,7.31743011,136.66,136.62,76.58363398]
["bitfinex","SOLUSD",1764476352237,0.7,136.67,136.62,76.58363398]
["bitfinex","SOLUSD",1764476352238,8.0168947,136.67,136.62,76.58363398]
["bitfinex","SOLUSD",1764476352753,0.7,136.66,136.62,76.58363398]
["bitfinex","SOLUSD",1764476353652,8.01743385,136.66,136.62,76.58363398]
["bitfinex","SOLUSD",1764476353950,7.31743385,136.66,136.62,76.58363398]
["bitfinex","SOLUSD",1764476354755,7.31743385,136.66,136.63,3.24411882]
["bitfinex","SOLUSD",1764476354957,7.31743385,136.66,136.64,3.22]
["bitfinex","SOLUSD",1764476355451,8.01688283,136.68,136.64,3.22]
["bitfinex","SOLUSD",1764476355753,8.01688283,136.68,136.64,69.26411882]
["bitfinex","SOLUSD",1764476356452,8.01688283,136.68,136.64,76.58260022]
["bitfinex","SOLUSD",1764476357749,8.01688283,136.68,136.64,73.3384814]
["bitfinex","SOLUSD",1764476357950,8.01688283,136.68,136.64,76.58260022]
["bitfinex","SOLUSD",1764476359856,0.7,136.73,136.67,3.24411882]
["bitfinex","SOLUSD",1764476360154,0.7,136.73,136.69,3.24411882]
["bitfinex","SOLUSD",1764476361062,7.31421884,136.72,136.69,3.24411882]
["bitfinex","SOLUSD",1764476361454,8.03421884,136.72,136.69,3.24411882]
["bitfinex","SOLUSD",1764476363140,0.72,136.73,136.69,10.5597284]
["bitfinex","SOLUSD",1764476363345,0.72,136.73,136.7,3.24411882]
["bitfinex","SOLUSD",1764476363556,8.03278691,136.75,136.72,3.24411882]
["bitfinex","SOLUSD",1764476364757,7.31278691,136.75,136.72,3.24411882]
["bitfinex","SOLUSD",1764476365671,7.31278691,136.75,136.71,10.53458052]
["bitfinex","SOLUSD",1764476365967,7.31278691,136.75,136.72,3.24411882]
["bitfinex","SOLUSD",1764476366466,8.01207955,136.76,136.72,3.24411882]
["bitfinex","SOLUSD",1764476368868,7.31207955,136.76,136.72,3.24411882]
["bitfinex","SOLUSD",1764476369073,0.7,136.75,136.72,3.24411882]
["bitfinex","SOLUSD",1764476369654,0.7,136.75,136.72,66.04411882]
["bitfinex","SOLUSD",1764476370168,0.7,136.75,136.72,73.35799151]
["bitfinex","SOLUSD",1764476370551,16.308864,136.77,136.73,2.07183012]
["bitfinex","SOLUSD",1764476370754,0.7,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764476372566,0.7,136.76,136.73,7.31365867]
["bitfinex","SOLUSD",1764476372948,0.7,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764476373161,0.7,136.76,136.73,9.38548879]
["bitfinex","SOLUSD",1764476373402,0.7,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764476374164,7.41101038,136.78,136.74,3.22]
["bitfinex","SOLUSD",1764476374371,0.7,136.77,136.74,75.40486462]
["bitfinex","SOLUSD",1764476376677,7.41101038,136.78,136.74,75.40486462]
["bitfinex","SOLUSD",1764476376885,8.11101038,136.78,136.74,75.40486462]
["bitfinex","SOLUSD",1764476378086,7.41101038,136.78,136.74,66.02]
["bitfinex","SOLUSD",1764476378290,0.7,136.77,136.74,66.02]
["bitfinex","SOLUSD",1764476380986,2.07183012,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764476381168,0.7,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764476384460,0.7,136.75,136.72,75.40555594]
["bitfinex","SOLUSD",1764476385087,0.7,136.75,136.72,73.33372582]
["bitfinex","SOLUSD",1764476392279,10.08471939,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764476392483,0.7,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764476400591,7.31212051,136.76,136.72,70.11405108]
["bitfinex","SOLUSD",1764476400789,0.72,136.75,136.72,70.11405108]
["bitfinex","SOLUSD",1764476402583,0.72,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764476407286,8.03212051,136.76,136.73,3.22]
["bitfinex","SOLUSD",1764476407911,7.31212051,136.76,136.73,3.22]
["bitfinex","SOLUSD",1764476408102,0.72,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764476408290,0.72,136.75,136.73,66.02]
["bitfinex","SOLUSD",1764476417521,8.03270934,136.75,136.73,66.02]
["bitfinex","SOLUSD",1764476418013,0.72,136.74,136.73,66.02]
["bitfinex","SOLUSD",1764476421216,7.98270934,136.75,136.73,66.02]
["bitfinex","SOLUSD",1764476422416,7.98207955,136.76,136.73,66.02]
["bitfinex","SOLUSD",1764476422912,0.67,136.75,136.73,66.02]
["bitfinex","SOLUSD",1764476423215,0.67,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764476428918,0.67,136.76,136.74,66.02]
["bitfinex","SOLUSD",1764476431617,0.67,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764476431818,0.67,136.76,136.75,66.02]
["bitfinex","SOLUSD",1764476432817,3.33742795,136.78,136.75,66.02]
["bitfinex","SOLUSD",1764476433019,0.7,136.76,136.75,66.02]
["bitfinex","SOLUSD",1764476433318,0.1,136.78,136.75,66.02]
["bitfinex","SOLUSD",1764476433614,0.7,136.77,136.75,66.02]
["bitfinex","SOLUSD",1764476452129,7.41106856,136.78,136.75,69.25742795]
["bitfinex","SOLUSD",1764476452130,0.1,136.78,136.75,69.25742795]
["bitfinex","SOLUSD",1764476452310,0.8,136.78,136.75,66.02]
["bitfinex","SOLUSD",1764476452511,0.8,136.78,136.75,73.33259402]
["bitfinex","SOLUSD",1764476459543,0.8,136.78,136.75,70.11259402]
["bitfinex","SOLUSD",1764476459724,11.34846916,136.78,136.76,3.22]
["bitfinex","SOLUSD",1764476460043,11.34846916,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764476460244,0.72,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764476465349,0.72,136.77,136.74,7.31314258]
["bitfinex","SOLUSD",1764476465645,0.72,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764476471347,8.03194388,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764476471846,0.72,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764476473732,7.41120273,136.78,136.75,3.22]
["bitfinex","SOLUSD",1764476473933,0.72,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764476476048,7.41120273,136.78,136.75,6.45742795]
["bitfinex","SOLUSD",1764476476049,0.1,136.78,136.75,6.45742795]
["bitfinex","SOLUSD",1764476476245,0.82,136.78,136.75,6.45742795]
["bitfinex","SOLUSD",1764476476548,0.82,136.78,136.75,76.57003931]
["bitfinex","SOLUSD",1764476476749,0.82,136.78,136.76,3.23742795]
["bitfinex","SOLUSD",1764476476750,0.1,136.78,136.76,3.23742795]
["bitfinex","SOLUSD",1764476477159,0.1,136.78,136.76,66.03742795]
["bitfinex","SOLUSD",1764476477740,0.1,136.78,136.76,73.34932351]
["bitfinex","SOLUSD",1764476479260,0.1,136.78,136.76,70.11189556]
["bitfinex","SOLUSD",1764476481249,0.1,136.78,136.77,12.04737287]
["bitfinex","SOLUSD",1764476482363,0.1,136.78,136.77,82.15891779]
["bitfinex","SOLUSD",1764476486265,0.1,136.78,136.77,85.37891779]
["bitfinex","SOLUSD",1764476488062,0.78,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764476488244,0.78,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476488864,0.78,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764476489169,0.78,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476490766,0.78,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764476490971,0.78,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476490972,8.09101038,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476494380,8.09101038,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764476499516,0.1,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764476499675,0.1,136.78,136.77,5.2913016]
["bitfinex","SOLUSD",1764476499989,0.1,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764476500308,0.1,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476508672,0.78,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476520608,0.78,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764476520806,0.78,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476523723,0.1,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476524525,0.1,136.78,136.77,84.21279144]
["bitfinex","SOLUSD",1764476524897,0.1,136.78,136.77,87.14137071]
["bitfinex","SOLUSD",1764476525097,0.1,136.78,136.77,85.07006911]
["bitfinex","SOLUSD",1764476525304,0.1,136.78,136.77,87.14137071]
["bitfinex","SOLUSD",1764476526607,0.1,136.78,136.77,85.07006911]
["bitfinex","SOLUSD",1764476526808,0.1,136.78,136.77,82.14148984]
["bitfinex","SOLUSD",1764476527024,0.76,136.78,136.77,82.14148984]
["bitfinex","SOLUSD",1764476528515,0.1,136.78,136.77,82.14148984]
["bitfinex","SOLUSD",1764476531722,0.1,136.78,136.77,78.92148984]
["bitfinex","SOLUSD",1764476531924,0.1,136.78,136.77,82.14148984]
["bitfinex","SOLUSD",1764476532216,0.1,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764476532217,0.76,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764476532420,0.76,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476533719,0.1,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476534426,0.76,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476535323,8.07101038,136.78,136.73,62.8]
["bitfinex","SOLUSD",1764476535520,2.0713016,136.77,136.74,3.22]
["bitfinex","SOLUSD",1764476535739,2.7313016,136.77,136.74,3.22]
["bitfinex","SOLUSD",1764476535905,0.66,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764476537500,10.04338313,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764476537900,7.97208153,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764476538108,0.66,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764476544426,10.04391585,136.75,136.71,70.11475085]
["bitfinex","SOLUSD",1764476544605,2.0713016,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764476544804,2.0713016,136.73,136.7,66.02]
["bitfinex","SOLUSD",1764476545010,2.0713016,136.72,136.7,66.02]
["bitfinex","SOLUSD",1764476545233,2.7413016,136.72,136.7,66.02]
["bitfinex","SOLUSD",1764476545431,0.67,136.71,136.7,66.02]
["bitfinex","SOLUSD",1764476545631,2.7413016,136.71,136.66,7.31699618]
["bitfinex","SOLUSD",1764476545832,2.0713016,136.7,136.67,3.22]
["bitfinex","SOLUSD",1764476546129,2.7413016,136.7,136.67,3.22]
["bitfinex","SOLUSD",1764476546327,2.7413016,136.69,136.67,3.22]
["bitfinex","SOLUSD",1764476546716,0.67,136.68,136.67,3.22]
["bitfinex","SOLUSD",1764476548826,0.67,136.68,136.63,62.8]
["bitfinex","SOLUSD",1764476548827,0.67,136.68,136.63,72.1898175]
["bitfinex","SOLUSD",1764476549020,0.67,136.68,136.64,12.02994492]
["bitfinex","SOLUSD",1764476549639,0.67,136.68,136.64,14.10124652]
["bitfinex","SOLUSD",1764476549936,7.9863757,136.68,136.64,21.41970084]
["bitfinex","SOLUSD",1764476550109,7.3163757,136.68,136.64,21.41970084]
["bitfinex","SOLUSD",1764476550313,0.67,136.67,136.64,21.41970084]
["bitfinex","SOLUSD",1764476550521,0.67,136.7,136.66,3.2411507]
["bitfinex","SOLUSD",1764476550720,0.67,136.7,136.67,3.22]
["bitfinex","SOLUSD",1764476551327,7.98572703,136.7,136.67,3.22]
["bitfinex","SOLUSD",1764476551538,0.67,136.72,136.68,3.2411507]
["bitfinex","SOLUSD",1764476552414,0.67,136.72,136.68,10.55746163]
["bitfinex","SOLUSD",1764476553020,7.98424763,136.72,136.68,10.55746163]
["bitfinex","SOLUSD",1764476553618,0.67,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1764476553818,0.67,136.72,136.7,3.22]
["bitfinex","SOLUSD",1764476554849,0.67,136.74,136.7,13.77640387]
["bitfinex","SOLUSD",1764476555019,0.67,136.73,136.7,13.77640387]
["bitfinex","SOLUSD",1764476555716,7.31213957,136.76,136.71,12.05109562]
["bitfinex","SOLUSD",1764476555922,0.67,136.75,136.72,3.2411507]
["bitfinex","SOLUSD",1764476556135,0.67,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764476564447,0.67,136.75,136.73,66.02]
["bitfinex","SOLUSD",1764476564747,0.67,136.75,136.73,69.2611507]
["bitfinex","SOLUSD",1764476565932,0.67,136.75,136.73,66.02]
["bitfinex","SOLUSD",1764476571243,16.308864,136.77,136.73,76.57479609]
["bitfinex","SOLUSD",1764476571244,7.3116865,136.77,136.73,76.57479609]
["bitfinex","SOLUSD",1764476571545,0.67,136.76,136.73,76.57479609]
["bitfinex","SOLUSD",1764476579652,0.67,136.76,136.73,73.33364539]
["bitfinex","SOLUSD",1764476582836,0.67,136.76,136.73,76.57479609]
["bitfinex","SOLUSD",1764476586365,0.67,136.76,136.73,73.33364539]
["bitfinex","SOLUSD",1764476597376,7.98228843,136.76,136.73,66.02]
["bitfinex","SOLUSD",1764476597670,7.98228843,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764476597871,0.67,136.75,136.74,66.02]
["bitfinex","SOLUSD",1764476603976,7.41137649,136.78,136.74,85.38390119]
["bitfinex","SOLUSD",1764476604184,0.77,136.78,136.77,3.2411507]
["bitfinex","SOLUSD",1764476604380,0.77,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476608275,0.77,136.78,136.72,62.8]
["bitfinex","SOLUSD",1764476608276,11.32216108,136.78,136.72,62.8]
["bitfinex","SOLUSD",1764476608471,26.35853633,136.78,136.73,3.22]
["bitfinex","SOLUSD",1764476608672,0.65,136.77,136.73,6.4611507]
["bitfinex","SOLUSD",1764476610582,0.65,136.77,136.73,5.29183286]
["bitfinex","SOLUSD",1764476610583,7.96174362,136.77,136.73,5.29183286]
["bitfinex","SOLUSD",1764476611585,0.65,136.77,136.74,2.07183286]
["bitfinex","SOLUSD",1764476611770,0.65,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764476611967,7.41120656,136.78,136.75,68.09183286]
["bitfinex","SOLUSD",1764476611968,0.65,136.77,136.75,68.09183286]
["bitfinex","SOLUSD",1764476612579,0.65,136.77,136.75,75.40443174]
["bitfinex","SOLUSD",1764476617386,0.65,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764476617572,0.65,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764476620390,0.65,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764476620577,7.96195017,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764476620891,7.96195017,136.77,136.7,70.1151586]
["bitfinex","SOLUSD",1764476620892,10.03378303,136.77,136.7,70.1151586]
["bitfinex","SOLUSD",1764476621189,2.07183286,136.75,136.72,3.22]
["bitfinex","SOLUSD",1764476621571,0.65,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764476630973,0.65,136.74,136.72,66.02]
["bitfinex","SOLUSD",1764476633990,0.65,136.76,136.72,75.40593327]
["bitfinex","SOLUSD",1764476634195,0.65,136.77,136.72,75.40593327]
["bitfinex","SOLUSD",1764476635406,7.96156675,136.77,136.72,75.40593327]
["bitfinex","SOLUSD",1764476636588,0.67,136.76,136.72,75.40593327]
["bitfinex","SOLUSD",1764476642091,0.67,136.76,136.73,2.07183286]
["bitfinex","SOLUSD",1764476642288,0.67,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764476645004,10.05398331,136.76,136.73,62.8]
["bitfinex","SOLUSD",1764476645203,2.07183286,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764476645409,0.67,136.74,136.73,3.22]
["bitfinex","SOLUSD",1764476652022,7.98314904,136.74,136.73,3.22]
["bitfinex","SOLUSD",1764476653416,7.98314904,136.74,136.71,62.8]
["bitfinex","SOLUSD",1764476653616,0.67,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764476653816,0.67,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764476654004,7.98407345,136.73,136.71,66.02]
["bitfinex","SOLUSD",1764476654209,7.98407345,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764476654411,0.67,136.72,136.71,66.02]
["bitfinex","SOLUSD",1764476657621,7.98421884,136.72,136.67,64.87183286]
["bitfinex","SOLUSD",1764476657921,7.98421884,136.72,136.68,3.22]
["bitfinex","SOLUSD",1764476658126,0.67,136.71,136.68,3.22]
["bitfinex","SOLUSD",1764476663331,0.67,136.71,136.67,72.18869342]
["bitfinex","SOLUSD",1764476663532,0.67,136.71,136.68,3.22]
["bitfinex","SOLUSD",1764476666148,0.67,136.71,136.68,10.53634378]
["bitfinex","SOLUSD",1764476669412,0.67,136.71,136.68,73.33634378]
["bitfinex","SOLUSD",1764476670734,7.9848532,136.71,136.68,66.02]
["bitfinex","SOLUSD",1764476671124,7.9848532,136.71,136.69,3.22]
["bitfinex","SOLUSD",1764476671328,0.71,136.7,136.69,3.22]
["bitfinex","SOLUSD",1764476672341,0.71,136.7,136.68,62.8]
["bitfinex","SOLUSD",1764476673135,0.71,136.7,136.69,3.22]
["bitfinex","SOLUSD",1764476675124,0.71,136.7,136.68,62.8]
["bitfinex","SOLUSD",1764476675353,0.71,136.7,136.69,3.22]
["bitfinex","SOLUSD",1764476675554,0.71,136.7,136.68,62.8]
["bitfinex","SOLUSD",1764476675853,0.71,136.7,136.69,3.22]
["bitfinex","SOLUSD",1764476676261,7.31421884,136.76,136.7,21.97]
["bitfinex","SOLUSD",1764476676418,0.1,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1764476676617,0.1,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764476677018,0.81,136.78,136.76,3.22]
["bitfinex","SOLUSD",1764476681341,0.81,136.78,136.76,66.02]
["bitfinex","SOLUSD",1764476684725,0.81,136.78,136.76,69.26027345]
["bitfinex","SOLUSD",1764476688243,0.1,136.78,136.76,76.57217801]
["bitfinex","SOLUSD",1764476690042,0.81,136.78,136.76,73.35217801]
["bitfinex","SOLUSD",1764476690245,0.81,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764476693243,0.81,136.78,136.77,66.02]
["bitfinex","SOLUSD",1764476693544,0.81,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764476693744,8.12101038,136.78,136.73,12.05021837]
["bitfinex","SOLUSD",1764476693948,11.36128383,136.78,136.74,3.22]
["bitfinex","SOLUSD",1764476694250,3.95027345,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764476694622,0.71,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764476695353,8.02207955,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764476697422,8.02207955,136.76,136.73,3.22]
["bitfinex","SOLUSD",1764476697627,0.71,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764476698653,8.02212741,136.76,136.73,3.22]
["bitfinex","SOLUSD",1764476698950,0.71,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764476699247,0.71,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764476702237,0.71,136.75,136.74,66.02]
["bitfinex","SOLUSD",1764476702951,0.71,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764476706735,8.02261425,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764476706968,8.02261425,136.75,136.69,128.12099141]
["bitfinex","SOLUSD",1764476706969,29.54442334,136.75,136.69,62.8]
["bitfinex","SOLUSD",1764476707170,3.24027345,136.73,136.67,3.24027345]
["bitfinex","SOLUSD",1764476707352,3.24027345,136.73,136.69,3.22]
["bitfinex","SOLUSD",1764476707566,0.71,136.72,136.69,3.22]
["bitfinex","SOLUSD",1764476708972,8.02453145,136.72,136.69,6.46027345]
["bitfinex","SOLUSD",1764476709562,0.71,136.71,136.69,6.46027345]
["bitfinex","SOLUSD",1764476709866,0.71,136.72,136.7,3.24027345]
["bitfinex","SOLUSD",1764476711059,0.71,136.73,136.7,3.24027345]
["bitfinex","SOLUSD",1764476713662,0.71,136.73,136.7,10.55533163]
["bitfinex","SOLUSD",1764476713856,0.71,136.74,136.71,3.24027345]
["bitfinex","SOLUSD",1764476715876,0.71,136.74,136.7,10.55533163]
["bitfinex","SOLUSD",1764476716975,0.71,136.74,136.7,73.35533163]
["bitfinex","SOLUSD",1764476719879,8.02321396,136.74,136.7,73.35533163]
["bitfinex","SOLUSD",1764476722074,8.02321396,136.74,136.7,70.11505818]
["bitfinex","SOLUSD",1764476722380,0.68,136.73,136.7,70.11505818]
["bitfinex","SOLUSD",1764476723879,0.68,136.73,136.7,73.35533163]
["bitfinex","SOLUSD",1764476725965,0.68,136.73,136.7,70.11505818]
["bitfinex","SOLUSD",1764476728268,0.68,136.73,136.7,73.35533163]
["bitfinex","SOLUSD",1764476732785,0.68,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764476734997,0.68,136.73,136.71,66.02]
["bitfinex","SOLUSD",1764476736595,0.68,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764476739474,10.06664981,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764476739680,2.07291304,136.72,136.68,62.8]
["bitfinex","SOLUSD",1764476739879,2.07291304,136.71,136.68,66.02]
["bitfinex","SOLUSD",1764476740083,2.74291304,136.71,136.68,66.02]
["bitfinex","SOLUSD",1764476740290,0.67,136.7,136.68,66.02]
["bitfinex","SOLUSD",1764476743202,7.98566896,136.7,136.65,7.31766265]
["bitfinex","SOLUSD",1764476743378,2.07291304,136.67,136.62,7.31947823]
["bitfinex","SOLUSD",1764476743720,2.07291304,136.63,136.61,0.2]
["bitfinex","SOLUSD",1764476743882,18.38177704,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476744199,2.74291304,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764476744579,0.67,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764476744881,7.99041867,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764476745076,7.32041867,136.61,136.58,5.29291304]
["bitfinex","SOLUSD",1764476745283,24.29796796,136.63,136.59,2.07291304]
["bitfinex","SOLUSD",1764476745608,0.67,136.62,136.59,2.07291304]
["bitfinex","SOLUSD",1764476746199,0.67,136.62,136.58,10.5416523]
["bitfinex","SOLUSD",1764476746592,7.98989973,136.62,136.59,3.22]
["bitfinex","SOLUSD",1764476747094,0.67,136.61,136.59,3.22]
["bitfinex","SOLUSD",1764476748505,7.98989973,136.62,136.59,5.29291304]
["bitfinex","SOLUSD",1764476749606,7.31903681,136.63,136.59,68.09291304]
["bitfinex","SOLUSD",1764476749825,0.67,136.62,136.59,75.41391289]
["bitfinex","SOLUSD",1764476750505,24.29751979,136.64,136.59,75.41391289]
["bitfinex","SOLUSD",1764476750903,7.98865579,136.64,136.6,2.07291304]
["bitfinex","SOLUSD",1764476751304,7.31865579,136.64,136.6,2.07291304]
["bitfinex","SOLUSD",1764476751502,0.67,136.63,136.6,2.07291304]
["bitfinex","SOLUSD",1764476751707,0.67,136.63,136.59,75.41391289]
["bitfinex","SOLUSD",1764476752513,0.67,136.63,136.6,2.07291304]
["bitfinex","SOLUSD",1764476753993,0.67,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764476754314,0.67,136.64,136.62,3.22]
["bitfinex","SOLUSD",1764476754520,0.67,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764476755218,0.67,136.64,136.62,62.8]
["bitfinex","SOLUSD",1764476755407,0.67,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764476755912,0.71,136.65,136.62,66.02]
["bitfinex","SOLUSD",1764476758597,8.02807406,136.65,136.62,66.02]
["bitfinex","SOLUSD",1764476758999,0.71,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764476760615,0.71,136.64,136.62,68.09291304]
["bitfinex","SOLUSD",1764476768937,0.71,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764476769128,0.71,136.64,136.62,62.8]
["bitfinex","SOLUSD",1764476769341,0.71,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764476770307,0.71,136.64,136.62,68.09291304]
["bitfinex","SOLUSD",1764476771633,0.71,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764476772223,0.71,136.64,136.62,73.33956345]
["bitfinex","SOLUSD",1764476774543,0.71,136.64,136.62,75.41247649]
["bitfinex","SOLUSD",1764476775352,0.71,136.64,136.62,72.19247649]
["bitfinex","SOLUSD",1764476775653,0.71,136.64,136.63,3.22]
["bitfinex","SOLUSD",1764476776351,0.71,136.64,136.63,66.02]
["bitfinex","SOLUSD",1764476777456,23.62642578,136.66,136.63,66.02]
["bitfinex","SOLUSD",1764476777624,24.33642578,136.66,136.63,66.02]
["bitfinex","SOLUSD",1764476777828,0.71,136.65,136.63,66.02]
["bitfinex","SOLUSD",1764476791536,128.39332868,136.75,136.63,66.02]
["bitfinex","SOLUSD",1764476791537,0.67,136.7,136.64,10.88285796]
["bitfinex","SOLUSD",1764476791866,7.31494682,136.71,136.66,9.3900537]
["bitfinex","SOLUSD",1764476792071,0.67,136.69,136.67,3.22]
["bitfinex","SOLUSD",1764476792246,0.67,136.69,136.67,5.29291304]
["bitfinex","SOLUSD",1764476793170,0.67,136.69,136.67,3.22]
["bitfinex","SOLUSD",1764476794258,0.67,136.69,136.67,5.29291304]
["bitfinex","SOLUSD",1764476794638,0.67,136.69,136.67,6.46028076]
["bitfinex","SOLUSD",1764476797957,0.67,136.69,136.67,66.02]
["bitfinex","SOLUSD",1764476798360,0.67,136.69,136.67,3.22]
["bitfinex","SOLUSD",1764476803585,0.67,136.69,136.67,6.46028076]
["bitfinex","SOLUSD",1764476809069,0.67,136.69,136.67,69.26028076]
["bitfinex","SOLUSD",1764476814796,0.67,136.69,136.67,66.02]
["bitfinex","SOLUSD",1764476819802,7.98588368,136.69,136.67,66.02]
["bitfinex","SOLUSD",1764476820015,11.22616444,136.69,136.67,62.8]
["bitfinex","SOLUSD",1764476820217,0.68,136.68,136.67,62.8]
["bitfinex","SOLUSD",1764476820920,7.99638041,136.68,136.66,66.02]
["bitfinex","SOLUSD",1764476821415,0.68,136.67,136.66,66.02]
["bitfinex","SOLUSD",1764476823014,16.308864,136.65,136.59,21.542357]
["bitfinex","SOLUSD",1764476823179,19.54914476,136.65,136.6,3.22]
["bitfinex","SOLUSD",1764476823384,0.68,136.64,136.6,3.22]
["bitfinex","SOLUSD",1764476823885,7.31743011,136.66,136.63,3.24028076]
["bitfinex","SOLUSD",1764476824092,0.68,136.64,136.63,3.24028076]
["bitfinex","SOLUSD",1764476824888,0.68,136.65,136.63,3.24028076]
["bitfinex","SOLUSD",1764476829806,0.68,136.65,136.63,66.04028076]
["bitfinex","SOLUSD",1764476831410,0.68,136.65,136.63,62.8]
["bitfinex","SOLUSD",1764476831714,7.99808929,136.65,136.63,62.8]
["bitfinex","SOLUSD",1764476831909,11.23837005,136.65,136.63,62.8]
["bitfinex","SOLUSD",1764476832094,0.68,136.64,136.63,62.8]
["bitfinex","SOLUSD",1764476835508,7.99861228,136.64,136.59,69.26028076]
["bitfinex","SOLUSD",1764476835889,0.68,136.63,136.59,69.26028076]
["bitfinex","SOLUSD",1764476836096,0.68,136.63,136.59,76.58134742]
["bitfinex","SOLUSD",1764476845708,0.68,136.63,136.6,3.22]
["bitfinex","SOLUSD",1764476849016,0.68,136.63,136.6,6.46028076]
["bitfinex","SOLUSD",1764476850725,0.68,136.63,136.6,69.26028076]
["bitfinex","SOLUSD",1764476852223,0.68,136.63,136.6,76.580802]
["bitfinex","SOLUSD",1764476852420,0.68,136.64,136.61,3.24028076]
["bitfinex","SOLUSD",1764476852621,0.68,136.64,136.62,6.46028076]
["bitfinex","SOLUSD",1764476852825,0.68,136.64,136.62,69.26028076]
["bitfinex","SOLUSD",1764476853721,0.68,136.64,136.62,76.57976407]
["bitfinex","SOLUSD",1764476853917,0.68,136.64,136.62,73.33948331]
["bitfinex","SOLUSD",1764476855627,0.68,136.64,136.62,76.57976407]
["bitfinex","SOLUSD",1764476856129,0.68,136.65,136.62,76.57976407]
["bitfinex","SOLUSD",1764476856525,0.68,136.65,136.62,75.41464033]
["bitfinex","SOLUSD",1764476856920,7.99708979,136.67,136.63,2.07515702]
["bitfinex","SOLUSD",1764476857126,7.99708979,136.67,136.64,3.22]
["bitfinex","SOLUSD",1764476857432,0.68,136.66,136.64,3.22]
["bitfinex","SOLUSD",1764476862636,0.68,136.66,136.64,66.02]
["bitfinex","SOLUSD",1764476872841,7.31708979,136.67,136.64,66.02]
["bitfinex","SOLUSD",1764476873021,0.68,136.67,136.64,75.41360536]
["bitfinex","SOLUSD",1764476873223,0.68,136.68,136.65,2.07515702]
["bitfinex","SOLUSD",1764476873425,0.68,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764476877442,0.68,136.68,136.66,66.02]
["bitfinex","SOLUSD",1764476896877,0.68,136.68,136.66,75.41255303]
["bitfinex","SOLUSD",1764476897273,0.68,136.68,136.66,73.33739601]
["bitfinex","SOLUSD",1764476899300,0.68,136.68,136.66,66.02]
["bitfinex","SOLUSD",1764476899781,7.99637398,136.68,136.66,62.8]
["bitfinex","SOLUSD",1764476899967,0.68,136.68,136.66,62.8]
["bitfinex","SOLUSD",1764476900168,0.66,136.67,136.66,62.8]
["bitfinex","SOLUSD",1764476900369,0.66,136.67,136.64,73.33836486]
["bitfinex","SOLUSD",1764476901167,0.66,136.67,136.64,75.41352188]
["bitfinex","SOLUSD",1764476906971,0.66,136.67,136.65,3.22]
["bitfinex","SOLUSD",1764476909277,7.9771424,136.67,136.64,3.22]
["bitfinex","SOLUSD",1764476909682,0.71,136.66,136.64,3.22]
["bitfinex","SOLUSD",1764476911992,8.02747429,136.66,136.64,3.22]
["bitfinex","SOLUSD",1764476912384,0.71,136.65,136.64,66.02]
["bitfinex","SOLUSD",1764476917001,0.71,136.65,136.64,62.8]
["bitfinex","SOLUSD",1764476917177,0.71,136.65,136.64,66.02]
["bitfinex","SOLUSD",1764476920510,8.0279656,136.65,136.64,62.8]
["bitfinex","SOLUSD",1764476920687,30.01968205,136.65,136.61,66.02]
["bitfinex","SOLUSD",1764476920889,0.71,136.64,136.61,66.02]
["bitfinex","SOLUSD",1764476921200,0.71,136.64,136.61,62.8]
["bitfinex","SOLUSD",1764476921381,0.71,136.64,136.61,66.02]
["bitfinex","SOLUSD",1764476922203,7.31903681,136.63,136.61,66.02]
["bitfinex","SOLUSD",1764476922707,8.02903681,136.63,136.61,66.02]
["bitfinex","SOLUSD",1764476924103,8.02903681,136.63,136.61,69.26217275]
["bitfinex","SOLUSD",1764476924907,7.31850117,136.64,136.61,69.26217275]
["bitfinex","SOLUSD",1764476925116,0.71,136.62,136.61,69.26217275]
["bitfinex","SOLUSD",1764476925911,7.31850117,136.64,136.61,69.26217275]
["bitfinex","SOLUSD",1764476926204,0.71,136.63,136.61,69.26217275]
["bitfinex","SOLUSD",1764476927620,0.71,136.63,136.61,66.02]
["bitfinex","SOLUSD",1764476933193,0.71,136.64,136.61,76.58225755]
["bitfinex","SOLUSD",1764476933523,0.71,136.63,136.61,76.58225755]
["bitfinex","SOLUSD",1764476935023,32.53274431,136.66,136.61,73.3400848]
["bitfinex","SOLUSD",1764476935230,0.69,136.63,136.61,76.58225755]
["bitfinex","SOLUSD",1764476936027,0.69,136.64,136.61,76.58225755]
["bitfinex","SOLUSD",1764476937305,0.69,136.65,136.62,10.56167125]
["bitfinex","SOLUSD",1764476939629,0.69,136.65,136.63,3.22]
["bitfinex","SOLUSD",1764476943237,0.69,136.65,136.62,70.1194985]
["bitfinex","SOLUSD",1764476943531,0.69,136.65,136.62,73.3394985]
["bitfinex","SOLUSD",1764476943731,8.0080359,136.65,136.62,66.02]
["bitfinex","SOLUSD",1764476943966,8.0080359,136.65,136.62,62.8]
["bitfinex","SOLUSD",1764476944135,7.3180359,136.65,136.62,66.02]
["bitfinex","SOLUSD",1764476944447,0.69,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764476952419,0.69,136.64,136.62,62.8]
["bitfinex","SOLUSD",1764476952627,0.69,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764476974039,0.69,136.64,136.62,69.26217275]
["bitfinex","SOLUSD",1764476976167,0.69,136.64,136.62,76.58172195]
["bitfinex","SOLUSD",1764476976664,0.69,136.64,136.62,75.41475943]
["bitfinex","SOLUSD",1764476981847,0.69,136.64,136.62,73.3395492]
["bitfinex","SOLUSD",1764476983870,0.69,136.64,136.62,70.1195492]
["bitfinex","SOLUSD",1764476984065,0.69,136.64,136.62,73.3395492]
["bitfinex","SOLUSD",1764476987074,36.58509934,136.67,136.62,75.41475943]
["bitfinex","SOLUSD",1764476987075,7.31691203,136.67,136.62,75.41475943]
["bitfinex","SOLUSD",1764476987263,0.72,136.64,136.62,75.41475943]
["bitfinex","SOLUSD",1764476987464,0.72,136.66,136.62,75.41475943]
["bitfinex","SOLUSD",1764476989363,0.72,136.66,136.62,72.19475943]
["bitfinex","SOLUSD",1764476989563,0.72,136.66,136.63,10.53869459]
["bitfinex","SOLUSD",1764476993164,0.72,136.66,136.63,75.41390482]
["bitfinex","SOLUSD",1764476993869,0.72,136.66,136.63,73.33869459]
["bitfinex","SOLUSD",1764476994988,0.72,136.66,136.63,73.33898719]
["bitfinex","SOLUSD",1764477000287,0.72,136.66,136.63,70.11898719]
["bitfinex","SOLUSD",1764477000498,0.72,136.66,136.63,73.33898719]
["bitfinex","SOLUSD",1764477000989,8.03745403,136.66,136.63,73.33898719]
["bitfinex","SOLUSD",1764477001404,2.07521023,136.64,136.61,70.11984582]
["bitfinex","SOLUSD",1764477001607,2.07521023,136.64,136.61,62.8]
["bitfinex","SOLUSD",1764477001772,0.72,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764477001977,22.71816681,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764477002271,30.03720552,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764477002496,21.99816681,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764477002671,0.72,136.63,136.61,66.02]
["bitfinex","SOLUSD",1764477006600,0.72,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764477006789,10.11475127,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764477007103,21.99655387,136.62,136.61,62.8]
["bitfinex","SOLUSD",1764477007288,22.71655387,136.62,136.61,62.8]
["bitfinex","SOLUSD",1764477007490,22.71655387,136.62,136.59,3.22]
["bitfinex","SOLUSD",1764477007801,0.72,136.61,136.59,66.02]
["bitfinex","SOLUSD",1764477009476,0.72,136.61,136.58,7.32149496]
["bitfinex","SOLUSD",1764477009477,8.04031559,136.61,136.57,0.2]
["bitfinex","SOLUSD",1764477009676,2.07521023,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764477009993,22.72300707,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764477010194,0.72,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764477010995,11.26240167,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764477011533,0.72,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477011692,10.31837372,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477016211,7.32064659,136.6,136.57,0.2]
["bitfinex","SOLUSD",1764477016401,0.72,136.59,136.57,0.2]
["bitfinex","SOLUSD",1764477016888,0.72,136.59,136.57,63.0]
["bitfinex","SOLUSD",1764477019809,17.028864,136.62,136.58,2.07521023]
["bitfinex","SOLUSD",1764477019998,17.028864,136.62,136.59,5.29521023]
["bitfinex","SOLUSD",1764477021789,7.31898452,136.64,136.59,75.41585648]
["bitfinex","SOLUSD",1764477022092,0.71,136.63,136.59,75.41585648]
["bitfinex","SOLUSD",1764477022894,8.02925147,136.63,136.59,72.19585648]
["bitfinex","SOLUSD",1764477023102,8.02925147,136.63,136.6,3.22]
["bitfinex","SOLUSD",1764477023291,0.71,136.62,136.6,3.22]
["bitfinex","SOLUSD",1764477025002,0.71,136.62,136.6,5.29521023]
["bitfinex","SOLUSD",1764477025917,23.62754097,136.64,136.6,12.61579429]
["bitfinex","SOLUSD",1764477026117,0.67,136.63,136.6,12.61579429]
["bitfinex","SOLUSD",1764477026413,0.67,136.63,136.61,2.07521023]
["bitfinex","SOLUSD",1764477026795,0.67,136.63,136.61,64.87521023]
["bitfinex","SOLUSD",1764477028310,0.67,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764477033202,7.9890386,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764477034923,0.67,136.62,136.61,62.8]
["bitfinex","SOLUSD",1764477073966,0.67,136.62,136.61,62.8]
["bitfinex","SOLUSD",1764477080875,7.3179656,136.65,136.61,66.04402199]
["bitfinex","SOLUSD",1764477081074,0.71,136.64,136.61,66.04402199]
["bitfinex","SOLUSD",1764477083974,0.71,136.64,136.62,3.24402199]
["bitfinex","SOLUSD",1764477084569,0.71,136.64,136.62,6.46402199]
["bitfinex","SOLUSD",1764477085063,0.71,136.64,136.62,3.22]
["bitfinex","SOLUSD",1764477085266,0.71,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764477088546,20.238864,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764477089483,0.67,136.63,136.62,66.02]
["bitfinex","SOLUSD",1764477090179,19.528864,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764477090383,0.67,136.64,136.62,66.02]
["bitfinex","SOLUSD",1764477094578,19.528864,136.65,136.62,76.58322077]
["bitfinex","SOLUSD",1764477094783,0.67,136.66,136.64,3.24402199]
["bitfinex","SOLUSD",1764477094962,0.67,136.65,136.64,66.04402199]
["bitfinex","SOLUSD",1764477095281,0.67,136.65,136.64,62.8]
["bitfinex","SOLUSD",1764477096358,22.66171645,136.65,136.64,62.8]
["bitfinex","SOLUSD",1764477096968,30.08941883,136.68,136.64,62.8]
["bitfinex","SOLUSD",1764477097164,21.99171645,136.66,136.64,70.11846107]
["bitfinex","SOLUSD",1764477097782,22.66171645,136.66,136.64,70.11846107]
["bitfinex","SOLUSD",1764477097977,21.99171645,136.66,136.64,62.8]
["bitfinex","SOLUSD",1764477098160,0.67,136.65,136.64,62.8]
["bitfinex","SOLUSD",1764477105383,22.66332869,136.65,136.64,62.8]
["bitfinex","SOLUSD",1764477105587,32.05634287,136.65,136.59,81.10265062]
["bitfinex","SOLUSD",1764477105777,2.74504858,136.64,136.59,84.32265062]
["bitfinex","SOLUSD",1764477106089,18.38391258,136.62,136.58,62.8]
["bitfinex","SOLUSD",1764477106286,18.38391258,136.62,136.58,66.02]
["bitfinex","SOLUSD",1764477106487,0.67,136.61,136.58,66.02]
["bitfinex","SOLUSD",1764477106661,22.66978,136.61,136.58,66.02]
["bitfinex","SOLUSD",1764477106864,0.67,136.6,136.58,73.34160655]
["bitfinex","SOLUSD",1764477107368,22.66978,136.6,136.58,73.34160655]
["bitfinex","SOLUSD",1764477107881,0.67,136.6,136.58,73.34160655]
["bitfinex","SOLUSD",1764477108061,22.66978,136.6,136.58,73.34160655]
["bitfinex","SOLUSD",1764477108684,0.67,136.6,136.58,75.41665513]
["bitfinex","SOLUSD",1764477108885,0.67,136.61,136.58,75.41665513]
["bitfinex","SOLUSD",1764477109115,22.66978,136.61,136.58,75.41665513]
["bitfinex","SOLUSD",1764477110190,0.67,136.6,136.58,75.41665513]
["bitfinex","SOLUSD",1764477110988,0.67,136.6,136.58,68.09504858]
["bitfinex","SOLUSD",1764477111481,21.99978,136.61,136.58,68.09504858]
["bitfinex","SOLUSD",1764477111683,22.66978,136.61,136.58,68.09504858]
["bitfinex","SOLUSD",1764477112077,22.66978,136.61,136.59,2.07504858]
["bitfinex","SOLUSD",1764477113390,0.67,136.61,136.59,2.07504858]
["bitfinex","SOLUSD",1764477113583,22.66978,136.62,136.59,2.07504858]
["bitfinex","SOLUSD",1764477113788,0.67,136.61,136.59,2.07504858]
["bitfinex","SOLUSD",1764477114279,0.67,136.61,136.58,75.41663071]
["bitfinex","SOLUSD",1764477118296,0.67,136.61,136.58,73.34158213]
["bitfinex","SOLUSD",1764477118493,7.99010932,136.61,136.58,66.02]
["bitfinex","SOLUSD",1764477118797,29.98988932,136.61,136.58,66.02]
["bitfinex","SOLUSD",1764477118984,0.67,136.6,136.58,66.02]
["bitfinex","SOLUSD",1764477120100,0.67,136.6,136.57,70.32207224]
["bitfinex","SOLUSD",1764477120296,0.67,136.6,136.57,63.0]
["bitfinex","SOLUSD",1764477120297,7.99066244,136.6,136.57,63.0]
["bitfinex","SOLUSD",1764477120474,22.00300707,136.59,136.57,3.42]
["bitfinex","SOLUSD",1764477120682,22.67300707,136.59,136.57,3.42]
["bitfinex","SOLUSD",1764477120879,0.67,136.58,136.57,3.42]
["bitfinex","SOLUSD",1764477121295,0.67,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477122681,22.67462097,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477126507,29.99633718,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477126705,32.07138576,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477127582,35.29138576,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477128289,35.43354733,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477128600,51.74241133,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477132823,35.71787047,136.58,136.57,0.2]
["bitfinex","SOLUSD",1764477134201,16.59318714,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764477134399,29.21102423,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764477134608,29.88102423,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764477134807,32.81626547,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764477141508,0.80216157,136.55,136.52,0.1]
["bitfinex","SOLUSD",1764477141710,2.07504858,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764477142112,22.6743093,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764477142410,22.0143093,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764477143694,32.07375544,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764477144823,32.07375544,136.53,136.49,0.2]
["bitfinex","SOLUSD",1764477145125,0.66,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764477145508,3.59545664,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764477145921,0.66,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764477146119,7.32672287,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477146646,14.65219353,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477146823,2.77504858,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477147012,10.1010559,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477147208,13.03715895,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477147510,10.1010559,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477150229,13.3210559,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477152132,8.02565092,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477152347,17.008864,136.53,136.49,0.2]
["bitfinex","SOLUSD",1764477152640,0.7,136.53,136.49,63.0]
["bitfinex","SOLUSD",1764477153017,8.0248575,136.53,136.49,63.0]
["bitfinex","SOLUSD",1764477153548,7.3248575,136.53,136.49,63.0]
["bitfinex","SOLUSD",1764477153751,2.93545664,136.54,136.5,2.07504858]
["bitfinex","SOLUSD",1764477154052,19.0075442,136.56,136.5,2.07504858]
["bitfinex","SOLUSD",1764477154053,0.7,136.55,136.5,2.07504858]
["bitfinex","SOLUSD",1764477155041,8.02351528,136.55,136.5,9.40090437]
["bitfinex","SOLUSD",1764477158226,7.32351528,136.55,136.5,7.32585579]
["bitfinex","SOLUSD",1764477158427,7.32351528,136.55,136.5,9.40090437]
["bitfinex","SOLUSD",1764477158851,8.02351528,136.55,136.5,9.40090437]
["bitfinex","SOLUSD",1764477159454,8.02351528,136.55,136.5,72.20090437]
["bitfinex","SOLUSD",1764477160639,8.02351528,136.55,136.5,73.37376092]
["bitfinex","SOLUSD",1764477161541,7.32351528,136.55,136.51,3.24790513]
["bitfinex","SOLUSD",1764477161744,8.02351528,136.55,136.51,3.24790513]
["bitfinex","SOLUSD",1764477162455,8.02351528,136.55,136.51,6.46790513]
["bitfinex","SOLUSD",1764477165359,8.02351528,136.55,136.51,69.26790513]
["bitfinex","SOLUSD",1764477165659,0.7,136.54,136.51,66.02]
["bitfinex","SOLUSD",1764477169754,8.0243702,136.54,136.51,62.8]
["bitfinex","SOLUSD",1764477170363,0.7,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764477171033,8.02461211,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764477171235,11.27251724,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764477171438,11.27251724,136.53,136.49,0.2]
["bitfinex","SOLUSD",1764477171439,3.94790513,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764477171848,0.7,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477172538,8.02599904,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477173162,0.7,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477173662,8.02599904,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477175344,26.85365558,136.53,136.49,0.2]
["bitfinex","SOLUSD",1764477175547,26.85365558,136.53,136.49,70.32635069]
["bitfinex","SOLUSD",1764477175850,0.69,136.52,136.49,70.32635069]
["bitfinex","SOLUSD",1764477178461,16.998864,136.53,136.49,73.57425582]
["bitfinex","SOLUSD",1764477178759,16.308864,136.53,136.49,70.32635069]
["bitfinex","SOLUSD",1764477178961,0.69,136.52,136.49,70.32635069]
["bitfinex","SOLUSD",1764477181669,23.63327946,136.53,136.49,73.57425582]
["bitfinex","SOLUSD",1764477181862,24.32327946,136.53,136.5,3.22]
["bitfinex","SOLUSD",1764477182563,7.32386544,136.54,136.5,76.59369834]
["bitfinex","SOLUSD",1764477182746,0.69,136.53,136.5,73.34579321]
["bitfinex","SOLUSD",1764477183068,7.32386544,136.54,136.5,73.34579321]
["bitfinex","SOLUSD",1764477183269,8.01386544,136.54,136.5,73.34579321]
["bitfinex","SOLUSD",1764477184058,0.69,136.53,136.5,73.34579321]
["bitfinex","SOLUSD",1764477205590,23.63224856,136.55,136.5,76.59369834]
["bitfinex","SOLUSD",1764477205793,24.30224856,136.55,136.5,76.59369834]
["bitfinex","SOLUSD",1764477206088,0.67,136.54,136.5,73.34579321]
["bitfinex","SOLUSD",1764477206966,7.99397073,136.54,136.5,70.12579321]
["bitfinex","SOLUSD",1764477207163,3.24790513,136.53,136.5,66.02]
["bitfinex","SOLUSD",1764477207387,3.24790513,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764477207587,3.91790513,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764477207792,0.67,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764477209897,0.67,136.53,136.5,70.12570706]
["bitfinex","SOLUSD",1764477210565,0.67,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764477215901,0.67,136.53,136.51,66.02]
["bitfinex","SOLUSD",1764477219102,23.63239923,136.55,136.51,73.34542575]
["bitfinex","SOLUSD",1764477219299,16.978864,136.55,136.51,73.34542575]
["bitfinex","SOLUSD",1764477219495,16.978864,136.55,136.52,3.24790513]
["bitfinex","SOLUSD",1764477219681,0.67,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764477219885,0.67,136.56,136.53,69.26790513]
["bitfinex","SOLUSD",1764477220192,0.67,136.56,136.53,76.59184865]
["bitfinex","SOLUSD",1764477220708,0.67,136.57,136.53,76.59184865]
["bitfinex","SOLUSD",1764477222610,0.67,136.57,136.53,75.42174396]
["bitfinex","SOLUSD",1764477222797,7.32126217,136.59,136.54,2.07780044]
["bitfinex","SOLUSD",1764477222999,7.32126217,136.59,136.53,91.65493744]
["bitfinex","SOLUSD",1764477223000,7.32126217,136.59,136.55,5.29780044]
["bitfinex","SOLUSD",1764477223190,0.67,136.59,136.55,5.29780044]
["bitfinex","SOLUSD",1764477223389,0.67,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764477223589,0.67,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764477229710,2.74780044,136.59,136.55,7.32322151]
["bitfinex","SOLUSD",1764477230116,0.67,136.58,136.55,7.32322151]
["bitfinex","SOLUSD",1764477231818,10.06958026,136.58,136.54,62.8]
["bitfinex","SOLUSD",1764477231991,2.07780044,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764477232396,0.67,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764477232591,0.67,136.55,136.52,66.02]
["bitfinex","SOLUSD",1764477233213,0.67,136.55,136.52,73.34482399]
["bitfinex","SOLUSD",1764477237121,0.67,136.55,136.52,70.12482399]
["bitfinex","SOLUSD",1764477237322,0.67,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764477237495,0.65,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764477237895,0.65,136.56,136.53,2.07780044]
["bitfinex","SOLUSD",1764477238095,0.65,136.56,136.53,5.29780044]
["bitfinex","SOLUSD",1764477238717,0.65,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764477242623,0.65,136.56,136.53,66.02]
["bitfinex","SOLUSD",1764477243612,10.05074676,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764477244327,0.65,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764477248727,7.97333879,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764477250130,0.65,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764477250927,7.97386113,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764477254536,7.97386113,136.54,136.51,3.22]
["bitfinex","SOLUSD",1764477255115,0.65,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764477255535,0.65,136.53,136.51,66.02]
["bitfinex","SOLUSD",1764477256942,7.97409249,136.54,136.51,66.02]
["bitfinex","SOLUSD",1764477258047,7.97409249,136.54,136.51,62.8]
["bitfinex","SOLUSD",1764477258339,0.65,136.53,136.51,66.02]
["bitfinex","SOLUSD",1764477259841,7.9744549,136.53,136.51,66.02]
["bitfinex","SOLUSD",1764477260236,0.65,136.52,136.51,66.02]
["bitfinex","SOLUSD",1764477261341,0.65,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764477261643,7.97493407,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764477263324,7.97493407,136.52,136.49,66.22]
["bitfinex","SOLUSD",1764477263527,0.72,136.51,136.49,66.22]
["bitfinex","SOLUSD",1764477266047,0.72,136.52,136.49,68.29780044]
["bitfinex","SOLUSD",1764477266240,0.72,136.52,136.49,66.22]
["bitfinex","SOLUSD",1764477267444,0.72,136.52,136.49,73.54650143]
["bitfinex","SOLUSD",1764477271521,8.04494887,136.52,136.49,66.22]
["bitfinex","SOLUSD",1764477272349,0.72,136.51,136.49,66.22]
["bitfinex","SOLUSD",1764477272653,0.72,136.51,136.49,63.0]
["bitfinex","SOLUSD",1764477273351,0.72,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477273557,7.32600732,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477274058,8.04600732,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477275165,0.72,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477275655,8.04514192,136.52,136.49,3.42]
["bitfinex","SOLUSD",1764477275858,0.72,136.51,136.49,3.42]
["bitfinex","SOLUSD",1764477277256,8.04458534,136.53,136.49,3.42]
["bitfinex","SOLUSD",1764477277627,0.72,136.52,136.49,3.42]
["bitfinex","SOLUSD",1764477278330,0.72,136.52,136.49,73.54646891]
["bitfinex","SOLUSD",1764477278852,0.72,136.52,136.49,75.62426935]
["bitfinex","SOLUSD",1764477279455,24.35292718,136.54,136.49,75.62426935]
["bitfinex","SOLUSD",1764477279629,0.72,136.53,136.49,75.62426935]
["bitfinex","SOLUSD",1764477280441,8.04442804,136.53,136.49,75.62426935]
["bitfinex","SOLUSD",1764477280829,0.72,136.52,136.49,75.62426935]
["bitfinex","SOLUSD",1764477281351,0.72,136.52,136.49,73.54646891]
["bitfinex","SOLUSD",1764477282332,0.72,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764477284154,0.72,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764477287029,0.72,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764477289050,3.96960779,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764477289357,11.29462324,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764477289655,0.72,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477290948,11.29508396,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477291333,0.72,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477303368,7.32547617,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477304065,7.97547617,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477306160,3.22,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764477306367,21.94232138,136.53,136.49,3.42]
["bitfinex","SOLUSD",1764477306368,7.97482928,136.53,136.49,3.42]
["bitfinex","SOLUSD",1764477306870,0.65,136.52,136.49,3.42]
["bitfinex","SOLUSD",1764477307369,0.65,136.52,136.49,10.74640207]
["bitfinex","SOLUSD",1764477307853,0.65,136.52,136.49,73.54640207]
["bitfinex","SOLUSD",1764477310371,0.65,136.52,136.49,70.32640207]
["bitfinex","SOLUSD",1764477310568,0.65,136.52,136.49,73.54640207]
["bitfinex","SOLUSD",1764477314069,7.97498847,136.52,136.49,66.22]
["bitfinex","SOLUSD",1764477316280,7.32498847,136.52,136.49,66.22]
["bitfinex","SOLUSD",1764477316471,0.65,136.51,136.49,66.22]
["bitfinex","SOLUSD",1764477318877,7.97569523,136.51,136.49,63.0]
["bitfinex","SOLUSD",1764477319077,11.22530302,136.51,136.49,63.0]
["bitfinex","SOLUSD",1764477319314,0.65,136.5,136.49,63.0]
["bitfinex","SOLUSD",1764477319783,0.65,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477325701,7.32569523,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477325878,7.32441528,136.53,136.49,0.2]
["bitfinex","SOLUSD",1764477326069,0.71,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764477327394,0.71,136.52,136.49,7.52636845]
["bitfinex","SOLUSD",1764477328893,22.7243093,136.52,136.49,7.52636845]
["bitfinex","SOLUSD",1764477330392,0.71,136.51,136.49,7.52636845]
["bitfinex","SOLUSD",1764477330594,22.7243093,136.51,136.49,7.52636845]
["bitfinex","SOLUSD",1764477331497,22.7243093,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477331674,19.528864,136.54,136.49,0.2]
["bitfinex","SOLUSD",1764477331675,0.71,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477331997,22.72754064,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477336599,0.71,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477337481,22.72754064,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477337686,22.01754064,136.51,136.49,7.52634245]
["bitfinex","SOLUSD",1764477337901,22.01754064,136.51,136.49,10.74634245]
["bitfinex","SOLUSD",1764477338411,0.71,136.52,136.49,10.74634245]
["bitfinex","SOLUSD",1764477343514,0.71,136.52,136.49,73.54634245]
["bitfinex","SOLUSD",1764477345517,2.78956166,136.52,136.49,70.32634245]
["bitfinex","SOLUSD",1764477345915,0.71,136.51,136.49,70.32634245]
["bitfinex","SOLUSD",1764477346420,0.71,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477346795,22.72754064,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477347292,0.71,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477350129,0.71,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477370935,22.01754064,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477371236,0.68,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477373326,0.68,136.51,136.49,63.0]
["bitfinex","SOLUSD",1764477377156,2.75956166,136.51,136.49,63.0]
["bitfinex","SOLUSD",1764477377527,0.68,136.5,136.49,63.0]
["bitfinex","SOLUSD",1764477379127,0.68,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477386652,29.34310266,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477387528,30.03310266,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477388660,22.01754064,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764477388834,8.01464145,136.53,136.49,5.49956166]
["bitfinex","SOLUSD",1764477389164,0.69,136.52,136.49,5.49956166]
["bitfinex","SOLUSD",1764477389529,0.69,136.52,136.49,3.42]
["bitfinex","SOLUSD",1764477390340,0.69,136.52,136.49,10.74624683]
["bitfinex","SOLUSD",1764477391065,0.69,136.52,136.49,73.54624683]
["bitfinex","SOLUSD",1764477394057,0.69,136.52,136.49,63.0]
["bitfinex","SOLUSD",1764477394250,2.07956166,136.51,136.49,63.0]
["bitfinex","SOLUSD",1764477394452,24.0971023,136.51,136.49,63.0]
["bitfinex","SOLUSD",1764477394756,0.69,136.5,136.49,63.0]
["bitfinex","SOLUSD",1764477396960,0.69,136.5,136.49,0.2]
["bitfinex","SOLUSD",1764477398384,16.73534871,136.47,136.45,0.2]
["bitfinex","SOLUSD",1764477398666,18.6727488,136.46,136.45,0.2]
["bitfinex","SOLUSD",1764477398845,0.14216157,136.45,136.39,3.22]
["bitfinex","SOLUSD",1764477399043,2.07956166,136.43,136.38,3.91]
["bitfinex","SOLUSD",1764477399455,0.69,136.42,136.38,3.91]
["bitfinex","SOLUSD",1764477399655,0.69,136.42,136.38,11.24229364]
["bitfinex","SOLUSD",1764477399849,3.91,136.42,136.38,11.24229364]
["bitfinex","SOLUSD",1764477400061,3.91,136.42,136.39,0.69]
["bitfinex","SOLUSD",1764477400229,0.69,136.42,136.39,0.69]
["bitfinex","SOLUSD",1764477400433,0.69,136.42,136.39,3.91]
["bitfinex","SOLUSD",1764477400434,9.40948906,136.41,136.39,3.91]
["bitfinex","SOLUSD",1764477400634,9.40948906,136.41,136.39,11.24165667]
["bitfinex","SOLUSD",1764477401064,0.69,136.44,136.4,0.69]
["bitfinex","SOLUSD",1764477401374,11.23932938,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764477401741,0.69,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764477401945,10.55165667,136.42,136.4,8.02086656]
["bitfinex","SOLUSD",1764477403137,0.69,136.43,136.4,8.02086656]
["bitfinex","SOLUSD",1764477403342,0.69,136.44,136.4,8.02086656]
["bitfinex","SOLUSD",1764477403547,10.55165667,136.43,136.4,8.02086656]
["bitfinex","SOLUSD",1764477404251,10.55165667,136.43,136.41,0.69]
["bitfinex","SOLUSD",1764477404450,10.55165667,136.43,136.41,63.49]
["bitfinex","SOLUSD",1764477411471,11.24165667,136.43,136.41,62.8]
["bitfinex","SOLUSD",1764477411956,10.55165667,136.43,136.41,63.49]
["bitfinex","SOLUSD",1764477412480,10.55165667,136.43,136.41,62.8]
["bitfinex","SOLUSD",1764477412677,0.69,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764477413274,0.69,136.43,136.41,62.8]
["bitfinex","SOLUSD",1764477413645,10.58246234,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764477415868,11.28246234,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764477417050,18.61276581,136.42,136.41,62.8]
["bitfinex","SOLUSD",1764477420578,18.61276581,136.42,136.39,3.22]
["bitfinex","SOLUSD",1764477420749,0.7,136.41,136.39,3.22]
["bitfinex","SOLUSD",1764477421246,18.61276581,136.41,136.39,3.22]
["bitfinex","SOLUSD",1764477421569,18.61276581,136.41,136.39,3.9]
["bitfinex","SOLUSD",1764477421760,17.91276581,136.41,136.39,3.9]
["bitfinex","SOLUSD",1764477421956,17.91276581,136.41,136.39,14.48478053]
["bitfinex","SOLUSD",1764477422163,8.0296145,136.44,136.4,3.9332083]
["bitfinex","SOLUSD",1764477422460,25.94238031,136.44,136.41,3.22]
["bitfinex","SOLUSD",1764477422660,0.7,136.44,136.41,3.9]
["bitfinex","SOLUSD",1764477423479,0.7,136.44,136.41,11.23050977]
["bitfinex","SOLUSD",1764477432559,0.7,136.44,136.41,74.03050977]
["bitfinex","SOLUSD",1764477435262,0.7,136.44,136.42,0.68]
["bitfinex","SOLUSD",1764477435461,29.355962,136.45,136.42,0.68]
["bitfinex","SOLUSD",1764477435688,30.055962,136.45,136.42,0.68]
["bitfinex","SOLUSD",1764477436264,0.7,136.44,136.41,74.03050977]
["bitfinex","SOLUSD",1764477438283,0.7,136.47,136.42,3.9332083]
["bitfinex","SOLUSD",1764477438492,0.7,136.47,136.43,6.4732083]
["bitfinex","SOLUSD",1764477438669,0.7,136.47,136.43,7.1532083]
["bitfinex","SOLUSD",1764477438872,0.7,136.47,136.44,0.68]
["bitfinex","SOLUSD",1764477439177,0.7,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764477439764,16.308864,136.47,136.46,0.68]
["bitfinex","SOLUSD",1764477439962,0.7,136.51,136.46,12.74315322]
["bitfinex","SOLUSD",1764477440166,0.7,136.5,136.47,3.9]
["bitfinex","SOLUSD",1764477440369,17.018864,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764477440974,0.71,136.5,136.47,3.91]
["bitfinex","SOLUSD",1764477441179,0.71,136.5,136.47,11.23728241]
["bitfinex","SOLUSD",1764477441786,0.71,136.5,136.47,10.54728241]
["bitfinex","SOLUSD",1764477441996,0.71,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764477442177,17.018864,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764477444288,0.71,136.5,136.47,11.23728241]
["bitfinex","SOLUSD",1764477444493,0.71,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764477446906,0.71,136.5,136.48,11.24704818]
["bitfinex","SOLUSD",1764477447208,16.968864,136.51,136.48,11.24704818]
["bitfinex","SOLUSD",1764477447597,0.66,136.5,136.48,10.54704818]
["bitfinex","SOLUSD",1764477450088,0.66,136.5,136.48,11.24704818]
["bitfinex","SOLUSD",1764477450493,0.66,136.5,136.48,74.04704818]
["bitfinex","SOLUSD",1764477451900,0.66,136.5,136.48,73.34704818]
["bitfinex","SOLUSD",1764477453611,0.66,136.5,136.48,66.02]
["bitfinex","SOLUSD",1764477455909,0.66,136.5,136.48,62.8]
["bitfinex","SOLUSD",1764477460408,7.32498023,136.52,136.48,70.12668173]
["bitfinex","SOLUSD",1764477460708,0.66,136.5,136.48,70.12668173]
["bitfinex","SOLUSD",1764477468016,0.66,136.5,136.48,62.8]
["bitfinex","SOLUSD",1764477470811,0.66,136.51,136.48,70.82692593]
["bitfinex","SOLUSD",1764477471714,0.66,136.52,136.49,3.92]
["bitfinex","SOLUSD",1764477471910,0.66,136.52,136.49,66.72]
["bitfinex","SOLUSD",1764477472704,7.98510873,136.52,136.49,66.72]
["bitfinex","SOLUSD",1764477472917,7.98510873,136.52,136.49,66.02]
["bitfinex","SOLUSD",1764477473098,0.66,136.51,136.49,66.02]
["bitfinex","SOLUSD",1764477475909,0.66,136.51,136.49,66.68]
["bitfinex","SOLUSD",1764477476121,7.99510873,136.52,136.49,66.68]
["bitfinex","SOLUSD",1764477477629,0.67,136.51,136.49,66.02]
["bitfinex","SOLUSD",1764477483130,0.67,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764477483312,0.67,136.51,136.49,66.02]
["bitfinex","SOLUSD",1764477484009,0.67,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764477484213,0.67,136.51,136.49,66.02]
["bitfinex","SOLUSD",1764477485137,7.32510873,136.52,136.49,66.02]
["bitfinex","SOLUSD",1764477485138,7.32510873,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764477485316,7.99510873,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764477485631,7.32510873,136.52,136.5,63.46]
["bitfinex","SOLUSD",1764477486027,24.30344013,136.53,136.5,63.46]
["bitfinex","SOLUSD",1764477486329,24.30344013,136.53,136.5,62.8]
["bitfinex","SOLUSD",1764477486330,23.63344013,136.53,136.5,62.8]
["bitfinex","SOLUSD",1764477486532,24.30344013,136.53,136.5,63.46]
["bitfinex","SOLUSD",1764477490236,7.99457613,136.53,136.5,62.8]
["bitfinex","SOLUSD",1764477490439,0.67,136.53,136.51,0.66]
["bitfinex","SOLUSD",1764477491017,0.67,136.53,136.5,63.46]
["bitfinex","SOLUSD",1764477491641,0.67,136.54,136.51,7.98547066]
["bitfinex","SOLUSD",1764477491966,16.978864,136.55,136.51,11.20547066]
["bitfinex","SOLUSD",1764477492144,16.978864,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764477492328,0.67,136.54,136.51,73.34547066]
["bitfinex","SOLUSD",1764477492621,0.67,136.54,136.51,74.00547066]
["bitfinex","SOLUSD",1764477496549,16.978864,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764477497245,16.978864,136.55,136.52,63.46]
["bitfinex","SOLUSD",1764477497926,7.99279997,136.56,136.52,72.8647354]
["bitfinex","SOLUSD",1764477498130,7.99279997,136.56,136.53,3.88]
["bitfinex","SOLUSD",1764477498624,0.67,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764477501025,0.67,136.55,136.53,66.02]
["bitfinex","SOLUSD",1764477508578,23.63132019,136.57,136.53,74.04435043]
["bitfinex","SOLUSD",1764477508741,0.66,136.56,136.53,74.04435043]
["bitfinex","SOLUSD",1764477510158,0.66,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764477510360,0.66,136.56,136.53,66.02]
["bitfinex","SOLUSD",1764477510556,10.06287661,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764477510740,10.06287661,136.56,136.53,66.02]
["bitfinex","SOLUSD",1764477510943,0.66,136.55,136.53,66.02]
["bitfinex","SOLUSD",1764477514971,29.33241383,136.56,136.53,66.72]
["bitfinex","SOLUSD",1764477514972,0.66,136.56,136.53,66.72]
["bitfinex","SOLUSD",1764477515347,0.66,136.56,136.53,74.04432787]
["bitfinex","SOLUSD",1764477519889,7.98281108,136.56,136.53,66.72]
["bitfinex","SOLUSD",1764477520077,10.06273792,136.56,136.53,66.02]
["bitfinex","SOLUSD",1764477520383,0.66,136.55,136.53,66.02]
["bitfinex","SOLUSD",1764477523287,0.66,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764477524501,7.98334791,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764477524670,7.32334791,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764477524871,0.66,136.56,136.52,75.42437993]
["bitfinex","SOLUSD",1764477525088,0.66,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764477525912,0.66,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764477529999,0.66,136.56,136.53,8.02387618]
["bitfinex","SOLUSD",1764477530616,0.66,136.56,136.53,70.82387618]
["bitfinex","SOLUSD",1764477536392,36.50693395,136.58,136.54,0.68]
["bitfinex","SOLUSD",1764477536598,0.71,136.57,136.54,63.48]
["bitfinex","SOLUSD",1764477537199,0.71,136.57,136.54,70.80372757]
["bitfinex","SOLUSD",1764477537398,0.71,136.57,136.54,74.02372757]
["bitfinex","SOLUSD",1764477549438,22.20623509,136.59,136.55,3.92717691]
["bitfinex","SOLUSD",1764477549611,22.20623509,136.59,136.56,6.46717691]
["bitfinex","SOLUSD",1764477549612,0.2,136.59,136.56,6.46717691]
["bitfinex","SOLUSD",1764477549816,0.91,136.59,136.56,7.14717691]
["bitfinex","SOLUSD",1764477550117,0.91,136.59,136.56,3.9]
["bitfinex","SOLUSD",1764477550610,0.91,136.59,136.56,11.2227624]
["bitfinex","SOLUSD",1764477554333,0.91,136.59,136.56,74.0227624]
["bitfinex","SOLUSD",1764477554549,3.95717691,136.58,136.56,62.8]
["bitfinex","SOLUSD",1764477554839,3.24717691,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764477555034,11.47850758,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764477556423,18.8007599,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764477560326,18.8007599,136.57,136.53,74.02403647]
["bitfinex","SOLUSD",1764477560544,0.67,136.56,136.53,74.02403647]
["bitfinex","SOLUSD",1764477570067,0.67,136.56,136.53,73.34403647]
["bitfinex","SOLUSD",1764477570264,7.99225232,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764477570472,0.67,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764477570661,10.56907347,136.58,136.54,8.04382217]
["bitfinex","SOLUSD",1764477570960,36.56653342,136.59,136.56,12.05712183]
["bitfinex","SOLUSD",1764477570961,0.2,136.59,136.56,12.05712183]
["bitfinex","SOLUSD",1764477571138,0.2,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764477571337,0.2,136.59,136.57,3.94]
["bitfinex","SOLUSD",1764477571539,0.2,136.59,136.58,0.72]
["bitfinex","SOLUSD",1764477572950,0.2,136.59,136.57,14.5091596]
["bitfinex","SOLUSD",1764477575865,0.2,136.59,136.58,0.72]
["bitfinex","SOLUSD",1764477577371,0.2,136.59,136.58,63.52]
["bitfinex","SOLUSD",1764477577868,0.2,136.59,136.58,70.84171621]
["bitfinex","SOLUSD",1764477578870,0.2,136.59,136.58,82.89883804]
["bitfinex","SOLUSD",1764477581377,0.2,136.59,136.58,79.65166113]
["bitfinex","SOLUSD",1764477582174,0.2,136.59,136.58,82.89883804]
["bitfinex","SOLUSD",1764477590584,0.2,136.59,136.58,81.72813585]
["bitfinex","SOLUSD",1764477593281,0.2,136.59,136.58,81.00813585]
["bitfinex","SOLUSD",1764477598479,0.2,136.59,136.58,84.22813585]
["bitfinex","SOLUSD",1764477601188,0.2,136.59,136.58,84.93813585]
["bitfinex","SOLUSD",1764477601870,0.2,136.59,136.58,84.22813585]
["bitfinex","SOLUSD",1764477602383,0.2,136.59,136.58,84.93813585]
["bitfinex","SOLUSD",1764477603983,0.2,136.59,136.58,84.22813585]
["bitfinex","SOLUSD",1764477605085,0.2,136.59,136.58,82.15166113]
["bitfinex","SOLUSD",1764477605086,0.9,136.59,136.58,82.15166113]
["bitfinex","SOLUSD",1764477605485,0.9,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764477605797,0.9,136.59,136.54,81.10947543]
["bitfinex","SOLUSD",1764477605958,0.7,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764477609174,0.7,136.58,136.55,12.61963674]
["bitfinex","SOLUSD",1764477609761,0.7,136.58,136.55,7.32316202]
["bitfinex","SOLUSD",1764477609966,0.7,136.58,136.55,10.54316202]
["bitfinex","SOLUSD",1764477616691,0.7,136.58,136.55,73.34316202]
["bitfinex","SOLUSD",1764477622301,0.7,136.58,136.55,73.34316202]
["bitfinex","SOLUSD",1764477625508,10.09824281,136.58,136.55,62.8]
["bitfinex","SOLUSD",1764477626005,0.69,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764477629002,8.0122759,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764477629378,0.69,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764477629578,0.69,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764477641208,8.01287877,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764477641403,2.07647472,136.55,136.52,62.8]
["bitfinex","SOLUSD",1764477641592,2.76647472,136.55,136.52,66.02]
["bitfinex","SOLUSD",1764477641796,0.69,136.54,136.52,66.02]
["bitfinex","SOLUSD",1764477648898,0.69,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764477649098,0.69,136.54,136.52,66.02]
["bitfinex","SOLUSD",1764477650099,8.01390079,136.54,136.52,66.02]
["bitfinex","SOLUSD",1764477650606,0.69,136.53,136.52,66.02]
["bitfinex","SOLUSD",1764477650810,0.69,136.53,136.52,62.8]
["bitfinex","SOLUSD",1764477651195,8.01439756,136.53,136.52,62.8]
["bitfinex","SOLUSD",1764477652627,8.01439756,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764477652807,0.69,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764477653011,7.32439756,136.53,136.48,62.8]
["bitfinex","SOLUSD",1764477653318,0.69,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764477655122,0.69,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764477658024,7.32406125,136.54,136.51,3.22]
["bitfinex","SOLUSD",1764477658325,7.32406125,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764477658508,7.99406125,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764477658690,7.99406125,136.54,136.51,69.93816929]
["bitfinex","SOLUSD",1764477659095,7.99406125,136.54,136.51,66.69]
["bitfinex","SOLUSD",1764477660524,7.32406125,136.54,136.51,66.02]
["bitfinex","SOLUSD",1764477660716,0.67,136.53,136.51,66.02]
["bitfinex","SOLUSD",1764477661218,7.99456708,136.53,136.51,66.02]
["bitfinex","SOLUSD",1764477661618,0.67,136.52,136.51,66.02]
["bitfinex","SOLUSD",1764477664928,7.99456708,136.53,136.51,66.02]
["bitfinex","SOLUSD",1764477665099,0.67,136.52,136.51,66.02]
["bitfinex","SOLUSD",1764477665501,7.32456708,136.53,136.51,66.69]
["bitfinex","SOLUSD",1764477665901,7.99456708,136.53,136.51,66.69]
["bitfinex","SOLUSD",1764477667327,7.99456708,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764477667626,0.67,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764477670305,0.67,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764477671817,0.67,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764477672021,0.67,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764477688841,7.32456708,136.53,136.5,74.06589761]
["bitfinex","SOLUSD",1764477688842,0.68,136.53,136.5,74.06589761]
["bitfinex","SOLUSD",1764477692136,22.01269398,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764477692336,22.69269398,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764477694056,22.69269398,136.54,136.51,63.52]
["bitfinex","SOLUSD",1764477696452,30.01665665,136.54,136.51,63.52]
["bitfinex","SOLUSD",1764477699551,29.33665665,136.54,136.51,62.8]
["bitfinex","SOLUSD",1764477699747,8.00459756,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764477700058,11.25276685,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764477700354,0.68,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764477701454,30.01936124,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764477702057,0.68,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764477704662,29.33936124,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764477704953,30.01936124,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764477705927,30.01936124,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764477707847,0.68,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764477709546,0.68,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764477710067,0.68,136.51,136.48,70.12702353]
["bitfinex","SOLUSD",1764477710358,11.25368087,136.51,136.48,62.8]
["bitfinex","SOLUSD",1764477710531,25.26732595,136.5,136.48,62.8]
["bitfinex","SOLUSD",1764477710735,22.69915666,136.5,136.48,62.8]
["bitfinex","SOLUSD",1764477711062,0.68,136.49,136.48,62.8]
["bitfinex","SOLUSD",1764477713570,8.00511629,136.52,136.48,68.82032536]
["bitfinex","SOLUSD",1764477713778,22.01754064,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764477714067,22.01754064,136.51,136.48,68.10032536]
["bitfinex","SOLUSD",1764477714266,22.69754064,136.51,136.48,68.82032536]
["bitfinex","SOLUSD",1764477715052,30.0230595,136.51,136.48,66.74]
["bitfinex","SOLUSD",1764477715252,0.72,136.5,136.48,66.02]
["bitfinex","SOLUSD",1764477717163,8.04509653,136.52,136.48,74.05683619]
["bitfinex","SOLUSD",1764477717364,0.72,136.51,136.48,76.13716155]
["bitfinex","SOLUSD",1764477721367,30.06102138,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764477721680,29.34102138,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764477721876,30.06102138,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764477722181,30.06102138,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764477725783,22.01592485,136.52,136.51,0.71]
["bitfinex","SOLUSD",1764477726077,0.72,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764477726386,10.12634963,136.53,136.5,66.73]
["bitfinex","SOLUSD",1764477730183,10.12634963,136.53,136.5,74.05581664]
["bitfinex","SOLUSD",1764477737466,0.72,136.52,136.5,73.34581664]
["bitfinex","SOLUSD",1764477745695,2.80032536,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764477745893,32.14144419,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764477746086,0.69,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764477746472,22.70754064,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764477747493,22.70754064,136.51,136.48,73.34661958]
["bitfinex","SOLUSD",1764477747796,0.69,136.5,136.48,73.34661958]
["bitfinex","SOLUSD",1764477748096,0.69,136.5,136.48,62.8]
["bitfinex","SOLUSD",1764477748274,22.70754064,136.5,136.48,62.8]
["bitfinex","SOLUSD",1764477750302,0.69,136.49,136.48,62.8]
["bitfinex","SOLUSD",1764477753409,0.69,136.49,136.46,68.77032536]
["bitfinex","SOLUSD",1764477753818,8.01658054,136.49,136.44,71.60994492]
["bitfinex","SOLUSD",1764477754113,2.08032536,136.48,136.44,3.22]
["bitfinex","SOLUSD",1764477754308,24.78948202,136.48,136.44,3.22]
["bitfinex","SOLUSD",1764477754618,0.69,136.47,136.44,3.22]
["bitfinex","SOLUSD",1764477755812,8.01787527,136.47,136.44,3.22]
["bitfinex","SOLUSD",1764477756012,8.01787527,136.47,136.42,70.12996945]
["bitfinex","SOLUSD",1764477756013,8.01787527,136.47,136.42,2.75032536]
["bitfinex","SOLUSD",1764477756186,0.69,136.46,136.43,3.22]
["bitfinex","SOLUSD",1764477757016,0.69,136.46,136.43,3.89]
["bitfinex","SOLUSD",1764477758017,8.01823985,136.46,136.43,3.89]
["bitfinex","SOLUSD",1764477758208,8.01823985,136.46,136.43,3.22]
["bitfinex","SOLUSD",1764477758385,0.69,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764477759292,0.69,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764477759719,22.71724035,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764477760027,30.04630404,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764477760201,30.04630404,136.45,136.41,62.8]
["bitfinex","SOLUSD",1764477760202,0.69,136.44,136.41,62.8]
["bitfinex","SOLUSD",1764477761003,2.77032536,136.44,136.38,72.88228515]
["bitfinex","SOLUSD",1764477761196,22.72209341,136.43,136.38,76.10228515]
["bitfinex","SOLUSD",1764477761613,0.69,136.42,136.38,76.10228515]
["bitfinex","SOLUSD",1764477762014,0.69,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764477762294,2.08032536,136.44,136.4,2.08032536]
["bitfinex","SOLUSD",1764477762295,0.69,136.44,136.4,2.08032536]
["bitfinex","SOLUSD",1764477762496,0.69,136.44,136.41,3.22]
["bitfinex","SOLUSD",1764477762793,0.69,136.44,136.41,66.69]
["bitfinex","SOLUSD",1764477770325,0.69,136.44,136.41,74.02074628]
["bitfinex","SOLUSD",1764477772021,0.69,136.46,136.42,0.67]
["bitfinex","SOLUSD",1764477772216,22.71724035,136.46,136.43,3.22]
["bitfinex","SOLUSD",1764477772722,0.69,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764477774813,22.71724035,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764477775013,0.69,136.44,136.43,3.22]
["bitfinex","SOLUSD",1764477775806,0.69,136.44,136.41,70.80074628]
["bitfinex","SOLUSD",1764477776130,0.69,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764477777109,0.69,136.44,136.42,66.02]
["bitfinex","SOLUSD",1764477777304,0.69,136.44,136.42,62.8]
["bitfinex","SOLUSD",1764477777526,0.69,136.44,136.42,66.02]
["bitfinex","SOLUSD",1764477779735,0.69,136.44,136.42,62.8]
["bitfinex","SOLUSD",1764477788745,29.35596406,136.45,136.42,62.8]
["bitfinex","SOLUSD",1764477788932,8.03872371,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477789831,0.71,136.44,136.42,62.8]
["bitfinex","SOLUSD",1764477792044,0.71,136.44,136.42,63.48]
["bitfinex","SOLUSD",1764477792652,8.03872371,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477792857,30.06596406,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477793033,29.35596406,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477793237,0.71,136.44,136.42,63.48]
["bitfinex","SOLUSD",1764477793426,30.06596406,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477793626,8.03872371,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477795853,0.71,136.44,136.42,63.48]
["bitfinex","SOLUSD",1764477797461,8.03872371,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477797858,30.06596406,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477799152,7.32872371,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477799349,0.71,136.44,136.42,63.48]
["bitfinex","SOLUSD",1764477800736,7.32872371,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477800937,8.01872371,136.45,136.42,63.48]
["bitfinex","SOLUSD",1764477803256,8.01872371,136.45,136.42,66.7]
["bitfinex","SOLUSD",1764477808442,8.00872371,136.45,136.42,66.7]
["bitfinex","SOLUSD",1764477811376,30.03596406,136.45,136.42,66.7]
["bitfinex","SOLUSD",1764477811664,29.35596406,136.45,136.42,66.02]
["bitfinex","SOLUSD",1764477811968,30.03557544,136.46,136.43,0.67]
["bitfinex","SOLUSD",1764477812754,0.68,136.48,136.44,13.80217553]
["bitfinex","SOLUSD",1764477812959,30.03151626,136.48,136.44,76.60217553]
["bitfinex","SOLUSD",1764477813158,30.03151626,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764477813669,22.70400616,136.48,136.45,3.92301656]
["bitfinex","SOLUSD",1764477813871,8.00660256,136.49,136.45,0.67]
["bitfinex","SOLUSD",1764477814065,30.02899198,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764477814260,22.70238942,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764477814667,22.70238942,136.49,136.46,3.89]
["bitfinex","SOLUSD",1764477816675,0.68,136.48,136.46,3.89]
["bitfinex","SOLUSD",1764477818773,0.68,136.48,136.46,74.01808992]
["bitfinex","SOLUSD",1764477819080,0.68,136.48,136.46,73.34808992]
["bitfinex","SOLUSD",1764477821370,22.70238942,136.49,136.46,74.01808992]
["bitfinex","SOLUSD",1764477823146,0.68,136.48,136.46,74.01808992]
["bitfinex","SOLUSD",1764477823349,0.68,136.49,136.46,77.27110648]
["bitfinex","SOLUSD",1764477824874,22.70077292,136.49,136.46,77.27110648]
["bitfinex","SOLUSD",1764477825047,22.70077292,136.49,136.46,74.05110648]
["bitfinex","SOLUSD",1764477825253,0.68,136.48,136.46,77.27110648]
["bitfinex","SOLUSD",1764477828477,22.02077292,136.49,136.46,77.27110648]
["bitfinex","SOLUSD",1764477828655,22.70077292,136.49,136.46,77.27110648]
["bitfinex","SOLUSD",1764477829260,3.93301656,136.48,136.46,62.8]
["bitfinex","SOLUSD",1764477829658,0.68,136.47,136.46,62.8]
["bitfinex","SOLUSD",1764477830253,22.70400616,136.47,136.46,62.8]
["bitfinex","SOLUSD",1764477830574,22.70400616,136.47,136.44,70.12870653]
["bitfinex","SOLUSD",1764477830882,0.68,136.46,136.44,70.12870653]
["bitfinex","SOLUSD",1764477832383,0.68,136.46,136.44,62.8]
["bitfinex","SOLUSD",1764477834191,3.93301656,136.46,136.42,7.33012793]
["bitfinex","SOLUSD",1764477834357,3.93301656,136.46,136.42,10.55012793]
["bitfinex","SOLUSD",1764477834556,0.68,136.45,136.42,10.55012793]
["bitfinex","SOLUSD",1764477835281,0.68,136.45,136.41,8.00081673]
["bitfinex","SOLUSD",1764477835487,0.68,136.45,136.41,3.22]
["bitfinex","SOLUSD",1764477835665,22.70724035,136.45,136.41,3.22]
["bitfinex","SOLUSD",1764477835866,22.70724035,136.45,136.41,3.9]
["bitfinex","SOLUSD",1764477836073,22.70724035,136.45,136.41,5.98174478]
["bitfinex","SOLUSD",1764477836074,0.72,136.44,136.41,5.98174478]
["bitfinex","SOLUSD",1764477836269,0.72,136.44,136.42,0.68]
["bitfinex","SOLUSD",1764477837473,0.72,136.44,136.41,13.31247793]
["bitfinex","SOLUSD",1764477841495,0.72,136.44,136.41,11.23073315]
["bitfinex","SOLUSD",1764477841697,0.72,136.44,136.42,0.68]
["bitfinex","SOLUSD",1764477842891,0.72,136.44,136.41,13.31247793]
["bitfinex","SOLUSD",1764477845392,0.72,136.44,136.41,76.11247793]
["bitfinex","SOLUSD",1764477845793,0.72,136.44,136.41,74.03073315]
["bitfinex","SOLUSD",1764477846171,0.72,136.44,136.41,76.11247793]
["bitfinex","SOLUSD",1764477850171,8.0492454,136.44,136.41,63.48]
["bitfinex","SOLUSD",1764477850374,8.0492454,136.44,136.41,66.7]
["bitfinex","SOLUSD",1764477851904,8.0492454,136.44,136.41,68.78174478]
["bitfinex","SOLUSD",1764477855286,8.0492454,136.44,136.41,65.56174478]
["bitfinex","SOLUSD",1764477855486,8.0492454,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764477855688,0.72,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764477856210,22.02724035,136.45,136.42,3.22]
["bitfinex","SOLUSD",1764477856400,3.22,136.47,136.44,2.08174478]
["bitfinex","SOLUSD",1764477856401,0.72,136.47,136.44,2.08174478]
["bitfinex","SOLUSD",1764477856714,0.72,136.47,136.44,5.30174478]
["bitfinex","SOLUSD",1764477857005,0.72,136.47,136.44,5.98174478]
["bitfinex","SOLUSD",1764477857790,8.04766495,136.47,136.44,5.98174478]
["bitfinex","SOLUSD",1764477859611,9.41252664,136.48,136.44,12.63069512]
["bitfinex","SOLUSD",1764477859839,0.72,136.49,136.46,2.08174478]
["bitfinex","SOLUSD",1764477860211,0.72,136.49,136.46,2.76174478]
["bitfinex","SOLUSD",1764477861841,0.72,136.49,136.46,0.68]
["bitfinex","SOLUSD",1764477862133,0.72,136.49,136.46,2.76174478]
["bitfinex","SOLUSD",1764477862518,0.72,136.49,136.46,0.68]
["bitfinex","SOLUSD",1764477863234,0.72,136.49,136.46,63.48]
["bitfinex","SOLUSD",1764477864537,0.72,136.49,136.46,62.8]
["bitfinex","SOLUSD",1764477865414,0.72,136.49,136.46,63.51]
["bitfinex","SOLUSD",1764477867229,0.72,136.49,136.46,72.91988366]
["bitfinex","SOLUSD",1764477867426,37.85193641,136.5,136.47,2.80174478]
["bitfinex","SOLUSD",1764477867630,16.958864,136.5,136.47,65.60174478]
["bitfinex","SOLUSD",1764477868940,0.65,136.49,136.47,65.60174478]
["bitfinex","SOLUSD",1764477869442,0.65,136.49,136.47,68.82174478]
["bitfinex","SOLUSD",1764477870240,0.65,136.49,136.47,74.0676171]
["bitfinex","SOLUSD",1764477871959,0.65,136.49,136.47,66.02]
["bitfinex","SOLUSD",1764477872122,2.73174478,136.49,136.44,66.02]
["bitfinex","SOLUSD",1764477872324,24.75090144,136.49,136.44,66.02]
["bitfinex","SOLUSD",1764477872642,0.65,136.48,136.44,66.02]
["bitfinex","SOLUSD",1764477872825,0.65,136.48,136.44,66.74]
["bitfinex","SOLUSD",1764477873349,0.65,136.48,136.44,74.06903796]
["bitfinex","SOLUSD",1764477876788,0.65,136.48,136.44,70.84903796]
["bitfinex","SOLUSD",1764477876962,0.65,136.48,136.44,74.06903796]
["bitfinex","SOLUSD",1764477877164,0.65,136.48,136.44,76.15078274]
["bitfinex","SOLUSD",1764477877476,0.65,136.48,136.44,72.93078274]
["bitfinex","SOLUSD",1764477877680,0.65,136.48,136.44,76.15078274]
["bitfinex","SOLUSD",1764477878965,0.65,136.48,136.45,2.80174478]
["bitfinex","SOLUSD",1764477879781,0.65,136.48,136.45,10.13026619]
["bitfinex","SOLUSD",1764477880464,0.65,136.48,136.45,13.35026619]
["bitfinex","SOLUSD",1764477881680,20.178864,136.5,136.46,10.1296588]
["bitfinex","SOLUSD",1764477881861,0.65,136.49,136.46,10.1296588]
["bitfinex","SOLUSD",1764477882780,0.65,136.49,136.46,8.04791402]
["bitfinex","SOLUSD",1764477884072,0.65,136.49,136.46,70.84791402]
["bitfinex","SOLUSD",1764477887158,0.65,136.49,136.46,70.12791402]
["bitfinex","SOLUSD",1764477888182,0.65,136.49,136.46,70.84791402]
["bitfinex","SOLUSD",1764477888985,0.65,136.49,136.46,74.06791402]
["bitfinex","SOLUSD",1764477890497,0.65,136.49,136.46,70.84791402]
["bitfinex","SOLUSD",1764477890694,0.65,136.49,136.46,73.34791402]
["bitfinex","SOLUSD",1764477891806,0.65,136.49,136.46,74.06791402]
["bitfinex","SOLUSD",1764477892313,0.65,136.49,136.46,73.34791402]
["bitfinex","SOLUSD",1764477892508,0.65,136.49,136.46,70.12791402]
["bitfinex","SOLUSD",1764477892699,0.65,136.49,136.46,73.34791402]
["bitfinex","SOLUSD",1764477892902,0.65,136.49,136.46,74.06791402]
["bitfinex","SOLUSD",1764477893294,7.97655388,136.49,136.46,66.74]
["bitfinex","SOLUSD",1764477893494,7.97655388,136.49,136.46,66.02]
["bitfinex","SOLUSD",1764477893695,0.65,136.48,136.46,66.02]
["bitfinex","SOLUSD",1764477894626,7.97614086,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764477894799,0.65,136.49,136.47,62.8]
["bitfinex","SOLUSD",1764477898913,14.44719904,136.49,136.44,62.8]
["bitfinex","SOLUSD",1764477899224,22.01915666,136.48,136.43,82.988864]
["bitfinex","SOLUSD",1764477899428,22.69915666,136.48,136.43,82.988864]
["bitfinex","SOLUSD",1764477899629,0.68,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764477900127,0.68,136.47,136.44,7.98896217]
["bitfinex","SOLUSD",1764477900324,32.56917262,136.49,136.45,3.22]
["bitfinex","SOLUSD",1764477900629,0.68,136.48,136.45,3.88]
["bitfinex","SOLUSD",1764477902614,0.68,136.48,136.45,3.88]
["bitfinex","SOLUSD",1764477902813,0.68,136.48,136.45,11.20868208]
["bitfinex","SOLUSD",1764477904919,0.68,136.48,136.45,74.00868208]
["bitfinex","SOLUSD",1764477923234,0.68,136.5,136.46,0.66]
["bitfinex","SOLUSD",1764477923544,0.68,136.5,136.47,3.22]
["bitfinex","SOLUSD",1764477923746,0.68,136.5,136.47,66.02]
["bitfinex","SOLUSD",1764477923942,22.69754064,136.51,136.48,0.66]
["bitfinex","SOLUSD",1764477924143,0.68,136.51,136.48,7.98683886]
["bitfinex","SOLUSD",1764477928367,8.00548179,136.51,136.48,0.66]
["bitfinex","SOLUSD",1764477928861,8.00548179,136.51,136.48,63.46]
["bitfinex","SOLUSD",1764477929062,8.02548179,136.51,136.48,63.46]
["bitfinex","SOLUSD",1764477929439,30.04302243,136.51,136.48,63.46]
["bitfinex","SOLUSD",1764477930362,3.25041584,136.49,136.48,62.8]
["bitfinex","SOLUSD",1764477930862,0.14216157,136.48,136.41,11.25076786]
["bitfinex","SOLUSD",1764477931066,0.14216157,136.48,136.42,3.22]
["bitfinex","SOLUSD",1764477931067,3.25041584,136.46,136.42,3.22]
["bitfinex","SOLUSD",1764477931436,0.7,136.45,136.42,3.22]
["bitfinex","SOLUSD",1764477932156,14.46548179,136.45,136.42,3.22]
["bitfinex","SOLUSD",1764477932361,8.02876184,136.45,136.42,3.22]
["bitfinex","SOLUSD",1764477932552,0.7,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764477933342,0.7,136.44,136.4,63.47]
["bitfinex","SOLUSD",1764477933560,0.7,136.44,136.41,3.22]
["bitfinex","SOLUSD",1764477933946,3.95041584,136.44,136.4,63.47]
["bitfinex","SOLUSD",1764477934151,3.95041584,136.44,136.41,3.22]
["bitfinex","SOLUSD",1764477934463,0.7,136.43,136.41,3.89]
["bitfinex","SOLUSD",1764477939387,0.7,136.43,136.41,3.22]
["bitfinex","SOLUSD",1764477941982,0.7,136.45,136.42,8.00030347]
["bitfinex","SOLUSD",1764477942178,0.7,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764477946463,0.7,136.44,136.42,70.13030347]
["bitfinex","SOLUSD",1764477952188,0.7,136.45,136.42,70.80030347]
["bitfinex","SOLUSD",1764477954495,0.7,136.45,136.42,63.47]
["bitfinex","SOLUSD",1764477954990,0.7,136.45,136.42,62.8]
["bitfinex","SOLUSD",1764477955292,8.02885391,136.45,136.42,62.8]
["bitfinex","SOLUSD",1764477955487,8.02885391,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764477955670,0.72,136.44,136.43,3.22]
["bitfinex","SOLUSD",1764477956990,0.72,136.44,136.42,62.8]
["bitfinex","SOLUSD",1764477957296,0.72,136.44,136.42,66.02]
["bitfinex","SOLUSD",1764477958593,0.72,136.45,136.42,66.67]
["bitfinex","SOLUSD",1764477958895,0.72,136.44,136.42,66.67]
["bitfinex","SOLUSD",1764477959895,0.72,136.44,136.42,66.02]
["bitfinex","SOLUSD",1764477960392,8.04925286,136.44,136.42,66.02]
["bitfinex","SOLUSD",1764477961301,0.72,136.43,136.42,66.02]
["bitfinex","SOLUSD",1764477961998,0.72,136.44,136.42,66.02]
["bitfinex","SOLUSD",1764477963295,7.32888755,136.45,136.42,66.67]
["bitfinex","SOLUSD",1764477963499,8.04888755,136.45,136.42,66.67]
["bitfinex","SOLUSD",1764477965306,7.32888755,136.45,136.42,66.67]
["bitfinex","SOLUSD",1764477965486,0.72,136.44,136.42,66.67]
["bitfinex","SOLUSD",1764477966605,8.04888755,136.45,136.42,66.67]
["bitfinex","SOLUSD",1764477968093,7.32888755,136.45,136.43,0.65]
["bitfinex","SOLUSD",1764477970198,16.04965928,136.46,136.43,0.65]
["bitfinex","SOLUSD",1764477975487,16.04965928,136.46,136.43,3.87]
["bitfinex","SOLUSD",1764477975707,0.72,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764477976225,0.72,136.45,136.43,3.87]
["bitfinex","SOLUSD",1764477977604,5.30178106,136.49,136.44,0.65]
["bitfinex","SOLUSD",1764477977786,7.32674924,136.49,136.45,3.22]
["bitfinex","SOLUSD",1764477977990,0.72,136.48,136.45,3.87]
["bitfinex","SOLUSD",1764477978796,0.72,136.48,136.45,11.19864723]
["bitfinex","SOLUSD",1764477979521,0.72,136.48,136.45,13.28042829]
["bitfinex","SOLUSD",1764477980720,8.04674924,136.49,136.46,2.73178106]
["bitfinex","SOLUSD",1764477980896,8.04620963,136.5,136.47,3.22]
["bitfinex","SOLUSD",1764477981225,0.72,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764477984014,7.32620963,136.5,136.47,3.22]
["bitfinex","SOLUSD",1764477984309,7.32547066,136.51,136.47,3.87]
["bitfinex","SOLUSD",1764477984516,0.72,136.49,136.47,3.87]
["bitfinex","SOLUSD",1764477984720,0.72,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764477985330,0.72,136.49,136.47,66.02]
["bitfinex","SOLUSD",1764477986316,0.72,136.49,136.47,62.8]
["bitfinex","SOLUSD",1764477986531,0.72,136.49,136.47,66.02]
["bitfinex","SOLUSD",1764477987534,7.32547066,136.51,136.47,68.77178106]
["bitfinex","SOLUSD",1764477987535,0.66,136.5,136.47,68.77178106]
["bitfinex","SOLUSD",1764477987829,7.98547066,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764477988323,0.66,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764477988522,0.66,136.5,136.47,73.34755057]
["bitfinex","SOLUSD",1764477989810,0.66,136.5,136.47,74.01755057]
["bitfinex","SOLUSD",1764477990213,7.32547066,136.51,136.47,75.42933163]
["bitfinex","SOLUSD",1764477990416,23.77590152,136.53,136.48,2.75178106]
["bitfinex","SOLUSD",1764477990616,0.66,136.52,136.49,2.75178106]
["bitfinex","SOLUSD",1764477990817,0.66,136.52,136.49,5.97178106]
["bitfinex","SOLUSD",1764477992513,0.66,136.52,136.49,5.30178106]
["bitfinex","SOLUSD",1764477992832,7.98494205,136.52,136.49,3.22]
["bitfinex","SOLUSD",1764477993132,0.66,136.52,136.49,10.54636735]
["bitfinex","SOLUSD",1764477993320,0.66,136.51,136.49,10.54636735]
["bitfinex","SOLUSD",1764477994042,0.66,136.51,136.49,73.34636735]
["bitfinex","SOLUSD",1764477994528,0.66,136.51,136.49,74.01636735]
["bitfinex","SOLUSD",1764477994733,0.66,136.52,136.49,75.42814841]
["bitfinex","SOLUSD",1764477994934,0.66,136.52,136.49,76.09814841]
["bitfinex","SOLUSD",1764477995534,29.33833607,136.54,136.5,0.67]
["bitfinex","SOLUSD",1764477995535,22.6743093,136.54,136.5,0.67]
["bitfinex","SOLUSD",1764477995733,0.66,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764477996541,0.66,136.53,136.49,76.09814841]
["bitfinex","SOLUSD",1764478000223,0.66,136.53,136.5,7.99583666]
["bitfinex","SOLUSD",1764478003338,0.66,136.53,136.5,7.32583666]
["bitfinex","SOLUSD",1764478005922,0.66,136.53,136.5,70.12583666]
["bitfinex","SOLUSD",1764478007025,2.74178106,136.53,136.5,70.12583666]
["bitfinex","SOLUSD",1764478007545,0.66,136.52,136.5,70.12583666]
["bitfinex","SOLUSD",1764478013770,0.66,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764478020562,3.24991416,136.51,136.45,11.26432069]
["bitfinex","SOLUSD",1764478020859,3.24991416,136.51,136.46,3.91]
["bitfinex","SOLUSD",1764478021065,0.68,136.5,136.46,3.91]
["bitfinex","SOLUSD",1764478021245,0.68,136.5,136.46,13.79791856]
["bitfinex","SOLUSD",1764478021448,0.68,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764478022246,30.02420239,136.52,136.47,3.93991416]
["bitfinex","SOLUSD",1764478022446,0.68,136.52,136.48,6.46991416]
["bitfinex","SOLUSD",1764478022646,0.68,136.52,136.49,10.57645822]
["bitfinex","SOLUSD",1764478022945,0.68,136.52,136.49,11.26645822]
["bitfinex","SOLUSD",1764478024271,0.68,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764478026786,0.68,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764478033190,8.00494758,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764478033487,3.24991416,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764478033788,3.92991416,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764478034194,0.68,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764478034694,8.00547066,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764478036685,0.68,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764478037190,8.00547066,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764478038804,8.00547066,136.51,136.48,66.02]
["bitfinex","SOLUSD",1764478038979,8.00547066,136.51,136.48,66.71]
["bitfinex","SOLUSD",1764478039794,0.68,136.51,136.48,66.71]
["bitfinex","SOLUSD",1764478041708,0.68,136.51,136.48,63.49]
["bitfinex","SOLUSD",1764478041889,0.68,136.51,136.48,66.71]
["bitfinex","SOLUSD",1764478042498,3.24991416,136.5,136.45,0.71]
["bitfinex","SOLUSD",1764478042791,25.27068708,136.5,136.46,3.22]
["bitfinex","SOLUSD",1764478043007,0.7,136.49,136.46,3.93]
["bitfinex","SOLUSD",1764478043900,0.7,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764478046614,8.02667382,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764478047110,0.68,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764478047410,0.68,136.48,136.45,8.03862818]
["bitfinex","SOLUSD",1764478047610,3.24991416,136.47,136.42,70.13025591]
["bitfinex","SOLUSD",1764478047810,3.92991416,136.46,136.42,11.21025591]
["bitfinex","SOLUSD",1764478048203,0.68,136.45,136.42,11.21025591]
["bitfinex","SOLUSD",1764478048603,7.32815477,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764478048801,8.00815477,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764478049713,7.32761779,136.47,136.43,0.66]
["bitfinex","SOLUSD",1764478049898,8.00761779,136.47,136.43,0.66]
["bitfinex","SOLUSD",1764478050098,0.68,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764478051121,0.68,136.46,136.43,7.98968296]
["bitfinex","SOLUSD",1764478053503,0.68,136.46,136.43,70.78968296]
["bitfinex","SOLUSD",1764478060626,0.68,136.46,136.43,70.12968296]
["bitfinex","SOLUSD",1764478060817,8.80994492,136.47,136.44,3.88]
["bitfinex","SOLUSD",1764478061329,0.68,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764478061510,14.61854014,136.48,136.45,63.46]
["bitfinex","SOLUSD",1764478062830,14.61854014,136.48,136.45,70.78854897]
["bitfinex","SOLUSD",1764478063211,0.68,136.47,136.45,70.78854897]
["bitfinex","SOLUSD",1764478063406,0.68,136.47,136.45,70.12854897]
["bitfinex","SOLUSD",1764478063605,0.68,136.47,136.45,70.78854897]
["bitfinex","SOLUSD",1764478066633,0.68,136.47,136.45,63.46]
["bitfinex","SOLUSD",1764478066823,0.68,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764478067733,0.68,136.47,136.45,63.46]
["bitfinex","SOLUSD",1764478069935,21.94571264,136.48,136.45,63.46]
["bitfinex","SOLUSD",1764478070137,0.68,136.47,136.45,63.46]
["bitfinex","SOLUSD",1764478073028,0.68,136.47,136.45,66.68]
["bitfinex","SOLUSD",1764478073429,8.00794764,136.47,136.45,66.02]
["bitfinex","SOLUSD",1764478074936,0.68,136.47,136.45,66.02]
["bitfinex","SOLUSD",1764478075737,0.68,136.47,136.45,66.7]
["bitfinex","SOLUSD",1764478077845,8.00761951,136.47,136.45,66.02]
["bitfinex","SOLUSD",1764478080037,8.00761951,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764478080345,8.00761951,136.47,136.45,66.02]
["bitfinex","SOLUSD",1764478083756,0.68,136.47,136.45,66.02]
["bitfinex","SOLUSD",1764478086865,8.00776085,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764478087367,0.7,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764478088067,8.02815477,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764478089065,8.02815477,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764478089268,0.7,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764478091071,7.32815477,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764478091254,0.7,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764478092066,0.7,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764478097778,0.7,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764478099471,0.7,136.46,136.44,10.54921232]
["bitfinex","SOLUSD",1764478112975,14.63854014,136.46,136.44,10.54921232]
["bitfinex","SOLUSD",1764478113706,14.63854014,136.46,136.44,13.29007642]
["bitfinex","SOLUSD",1764478114003,13.93854014,136.46,136.44,13.29007642]
["bitfinex","SOLUSD",1764478114503,0.72,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764478114683,13.93854014,136.46,136.44,75.43007642]
["bitfinex","SOLUSD",1764478114883,13.93854014,136.46,136.44,76.09007642]
["bitfinex","SOLUSD",1764478115071,0.72,136.47,136.44,76.09007642]
["bitfinex","SOLUSD",1764478115276,14.65854014,136.47,136.44,76.09007642]
["bitfinex","SOLUSD",1764478119407,14.65854014,136.47,136.44,75.43007642]
["bitfinex","SOLUSD",1764478119589,14.65854014,136.47,136.45,0.66]
["bitfinex","SOLUSD",1764478120706,14.65854014,136.47,136.45,7.98854314]
["bitfinex","SOLUSD",1764478122301,14.65854014,136.47,136.45,7.32854314]
["bitfinex","SOLUSD",1764478122598,14.65854014,136.46,136.45,7.32854314]
["bitfinex","SOLUSD",1764478122810,15.37854014,136.46,136.45,7.32854314]
["bitfinex","SOLUSD",1764478124717,14.65854014,136.46,136.45,7.32854314]
["bitfinex","SOLUSD",1764478124907,15.37854014,136.46,136.45,7.32854314]
["bitfinex","SOLUSD",1764478125093,15.37854014,136.46,136.45,10.54854314]
["bitfinex","SOLUSD",1764478126128,17.45940424,136.46,136.44,62.8]
["bitfinex","SOLUSD",1764478126325,0.72,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764478126493,0.72,136.45,136.43,7.32933788]
["bitfinex","SOLUSD",1764478126693,15.37854014,136.45,136.43,7.32933788]
["bitfinex","SOLUSD",1764478126926,15.37854014,136.45,136.42,7.33011479]
["bitfinex","SOLUSD",1764478127219,0.72,136.44,136.42,7.33011479]
["bitfinex","SOLUSD",1764478127399,16.09854014,136.44,136.42,7.33011479]
["bitfinex","SOLUSD",1764478130313,16.09854014,136.44,136.42,62.8]
["bitfinex","SOLUSD",1764478130823,0.72,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764478131197,16.81854014,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764478131394,16.81854014,136.43,136.38,16.09854014]
["bitfinex","SOLUSD",1764478131700,2.8008641,136.42,136.39,3.22]
["bitfinex","SOLUSD",1764478131899,16.81854014,136.42,136.39,3.22]
["bitfinex","SOLUSD",1764478132124,0.72,136.41,136.39,3.22]
["bitfinex","SOLUSD",1764478132701,3.22,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764478133628,3.94,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764478134013,3.22,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764478135121,8.00039802,136.42,136.39,3.88]
["bitfinex","SOLUSD",1764478135429,11.22039802,136.42,136.39,3.88]
["bitfinex","SOLUSD",1764478136419,3.89,136.42,136.39,5.3008641]
["bitfinex","SOLUSD",1764478136632,3.89,136.42,136.39,3.22]
["bitfinex","SOLUSD",1764478136811,3.89,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764478137930,3.89,136.42,136.39,3.88]
["bitfinex","SOLUSD",1764478138224,11.22031504,136.42,136.39,3.88]
["bitfinex","SOLUSD",1764478138722,0.67,136.41,136.39,3.88]
["bitfinex","SOLUSD",1764478141026,10.55031504,136.42,136.39,3.88]
["bitfinex","SOLUSD",1764478141202,11.22031504,136.42,136.39,3.88]
["bitfinex","SOLUSD",1764478141626,0.67,136.41,136.39,3.88]
["bitfinex","SOLUSD",1764478142544,11.22031504,136.42,136.39,3.88]
["bitfinex","SOLUSD",1764478142823,0.67,136.41,136.39,3.88]
["bitfinex","SOLUSD",1764478144927,0.67,136.41,136.39,3.22]
["bitfinex","SOLUSD",1764478147544,10.55031504,136.42,136.39,3.88]
["bitfinex","SOLUSD",1764478147722,11.22031504,136.42,136.39,3.88]
["bitfinex","SOLUSD",1764478148842,3.22,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764478149144,0.67,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764478149329,0.67,136.42,136.39,14.46554561]
["bitfinex","SOLUSD",1764478150325,0.67,136.42,136.39,13.80554561]
["bitfinex","SOLUSD",1764478150525,0.67,136.42,136.39,14.46554561]
["bitfinex","SOLUSD",1764478151350,0.67,136.42,136.39,77.26554561]
["bitfinex","SOLUSD",1764478151658,0.67,136.42,136.39,76.60554561]
["bitfinex","SOLUSD",1764478151954,22.70047549,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764478152140,22.70047549,136.43,136.4,63.46]
["bitfinex","SOLUSD",1764478152453,0.67,136.44,136.41,3.88]
["bitfinex","SOLUSD",1764478152624,22.03209341,136.42,136.4,62.8]
["bitfinex","SOLUSD",1764478152825,25.28594394,136.42,136.4,62.8]
["bitfinex","SOLUSD",1764478153031,0.67,136.41,136.4,62.8]
["bitfinex","SOLUSD",1764478153432,22.70209341,136.41,136.4,62.8]
["bitfinex","SOLUSD",1764478155328,0.67,136.41,136.4,62.8]
["bitfinex","SOLUSD",1764478155954,0.67,136.41,136.4,66.02]
["bitfinex","SOLUSD",1764478157350,0.67,136.41,136.4,3.22]
["bitfinex","SOLUSD",1764478158355,29.36262119,136.42,136.4,3.22]
["bitfinex","SOLUSD",1764478158356,22.03209341,136.42,136.4,3.88]
["bitfinex","SOLUSD",1764478158734,0.67,136.43,136.4,7.13385053]
["bitfinex","SOLUSD",1764478158925,0.67,136.43,136.41,0.66]
["bitfinex","SOLUSD",1764478159130,0.67,136.43,136.42,3.22]
["bitfinex","SOLUSD",1764478159942,22.0288578,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764478160137,0.67,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764478162629,15.31987398,136.45,136.42,66.02]
["bitfinex","SOLUSD",1764478162857,0.67,136.45,136.42,11.21018395]
["bitfinex","SOLUSD",1764478164558,0.67,136.45,136.42,14.46403448]
["bitfinex","SOLUSD",1764478164955,0.67,136.45,136.42,11.21018395]
["bitfinex","SOLUSD",1764478166356,0.67,136.45,136.42,74.01018395]
["bitfinex","SOLUSD",1764478172184,0.67,136.45,136.42,11.21018395]
["bitfinex","SOLUSD",1764478175164,0.67,136.45,136.42,7.99018395]
["bitfinex","SOLUSD",1764478175374,0.67,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764478175574,0.67,136.45,136.43,66.02]
["bitfinex","SOLUSD",1764478179274,8.01818078,136.46,136.43,66.67]
["bitfinex","SOLUSD",1764478179473,0.69,136.46,136.43,66.67]
["bitfinex","SOLUSD",1764478180804,7.32767253,136.47,136.44,0.65]
["bitfinex","SOLUSD",1764478180967,8.01767253,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764478183977,8.01767253,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764478190992,0.69,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764478192103,8.01767253,136.47,136.44,62.8]
["bitfinex","SOLUSD",1764478192278,8.01767253,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764478196099,7.32767253,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764478196299,0.72,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764478196802,0.72,136.46,136.44,63.45]
["bitfinex","SOLUSD",1764478197190,0.72,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764478197916,0.72,136.46,136.44,63.45]
["bitfinex","SOLUSD",1764478198213,8.04767253,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764478200285,25.64447048,136.49,136.45,66.02]
["bitfinex","SOLUSD",1764478200582,8.04694608,136.49,136.46,0.68]
["bitfinex","SOLUSD",1764478200806,7.32694608,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764478201105,0.72,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764478201489,8.04694608,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764478201696,8.04582708,136.51,136.48,0.68]
["bitfinex","SOLUSD",1764478202003,8.04582708,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764478202390,0.72,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764478205105,2.07960717,136.53,136.49,3.22]
["bitfinex","SOLUSD",1764478205300,0.72,136.51,136.49,11.22652825]
["bitfinex","SOLUSD",1764478205489,7.32455766,136.53,136.49,11.22652825]
["bitfinex","SOLUSD",1764478205689,0.72,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764478206005,0.72,136.53,136.5,2.75960717]
["bitfinex","SOLUSD",1764478207092,0.72,136.53,136.5,10.08530454]
["bitfinex","SOLUSD",1764478207695,0.72,136.53,136.5,7.32569737]
["bitfinex","SOLUSD",1764478208109,10.12434941,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478208518,0.72,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764478213809,0.72,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478214395,0.72,136.53,136.51,3.9]
["bitfinex","SOLUSD",1764478214591,8.04339362,136.55,136.51,11.22542931]
["bitfinex","SOLUSD",1764478214812,0.72,136.54,136.51,11.22542931]
["bitfinex","SOLUSD",1764478216218,0.72,136.54,136.51,13.30503648]
["bitfinex","SOLUSD",1764478216405,0.72,136.54,136.51,12.62503648]
["bitfinex","SOLUSD",1764478216611,0.72,136.54,136.51,11.22542931]
["bitfinex","SOLUSD",1764478217526,8.0429381,136.56,136.52,2.75960717]
["bitfinex","SOLUSD",1764478217823,0.72,136.58,136.54,2.07960717]
["bitfinex","SOLUSD",1764478218010,0.72,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764478218998,8.04183164,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764478219197,0.72,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764478228632,0.72,136.57,136.55,66.02]
["bitfinex","SOLUSD",1764478243530,0.72,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764478243531,10.12189481,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764478243841,10.12189481,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764478244041,0.72,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764478246520,0.72,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764478249349,8.04322138,136.56,136.52,8.80994492]
["bitfinex","SOLUSD",1764478249530,8.04322138,136.56,136.51,3.22]
["bitfinex","SOLUSD",1764478249731,2.79960717,136.55,136.51,3.22]
["bitfinex","SOLUSD",1764478250127,0.72,136.54,136.51,3.22]
["bitfinex","SOLUSD",1764478250736,0.72,136.54,136.51,3.9]
["bitfinex","SOLUSD",1764478252556,8.04390611,136.54,136.51,3.9]
["bitfinex","SOLUSD",1764478254558,0.72,136.53,136.51,3.9]
["bitfinex","SOLUSD",1764478254732,0.72,136.53,136.51,66.7]
["bitfinex","SOLUSD",1764478255228,44.01728306,136.57,136.52,2.75960717]
["bitfinex","SOLUSD",1764478255229,0.7,136.56,136.52,2.75960717]
["bitfinex","SOLUSD",1764478255439,0.7,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764478255646,0.7,136.56,136.53,3.9]
["bitfinex","SOLUSD",1764478258136,23.63130612,136.57,136.53,3.9]
["bitfinex","SOLUSD",1764478258137,0.7,136.57,136.54,0.68]
["bitfinex","SOLUSD",1764478258457,0.7,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764478260173,0.7,136.58,136.55,11.22327103]
["bitfinex","SOLUSD",1764478260453,8.02173998,136.58,136.55,3.9]
["bitfinex","SOLUSD",1764478263530,0.2,136.59,136.55,10.54313341]
["bitfinex","SOLUSD",1764478263742,0.9,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764478264146,0.7,136.58,136.55,12.62274058]
["bitfinex","SOLUSD",1764478264335,0.9,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764478265462,0.7,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764478267065,0.7,136.58,136.55,10.54313341]
["bitfinex","SOLUSD",1764478267282,0.7,136.58,136.55,11.22313341]
["bitfinex","SOLUSD",1764478267571,0.7,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764478267733,0.7,136.58,136.57,3.22]
["bitfinex","SOLUSD",1764478276436,0.2,136.59,136.57,14.46821182]
["bitfinex","SOLUSD",1764478276650,0.2,136.59,136.57,3.9]
["bitfinex","SOLUSD",1764478277072,0.2,136.59,136.57,11.22225042]
["bitfinex","SOLUSD",1764478278249,0.2,136.59,136.57,74.02225042]
["bitfinex","SOLUSD",1764478278443,0.2,136.59,136.57,76.58827574]
["bitfinex","SOLUSD",1764478278650,0.2,136.59,136.58,3.92602532]
["bitfinex","SOLUSD",1764478280166,0.2,136.59,136.58,11.24774153]
["bitfinex","SOLUSD",1764478281268,0.2,136.59,136.58,8.00171621]
["bitfinex","SOLUSD",1764478283468,0.2,136.59,136.58,11.24774153]
["bitfinex","SOLUSD",1764478284976,0.2,136.59,136.58,74.04774153]
["bitfinex","SOLUSD",1764478285149,0.2,136.59,136.58,77.26774153]
["bitfinex","SOLUSD",1764478287581,0.2,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764478287753,0.2,136.59,136.58,77.27774153]
["bitfinex","SOLUSD",1764478288480,0.2,136.59,136.58,74.03171621]
["bitfinex","SOLUSD",1764478290580,0.91,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764478290787,17.218864,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764478291550,24.54004417,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764478291878,27.78606949,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764478293486,24.54004417,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764478293682,27.78606949,136.59,136.56,62.8]
["bitfinex","SOLUSD",1764478293860,3.95602532,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764478294064,3.95602532,136.58,136.55,66.02]
["bitfinex","SOLUSD",1764478294265,0.71,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764478294481,0.71,136.57,136.55,66.02]
["bitfinex","SOLUSD",1764478295188,0.71,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764478296388,8.03264773,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764478297467,0.71,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764478299993,0.71,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764478301893,0.71,136.56,136.51,16.308864]
["bitfinex","SOLUSD",1764478301894,3.24602532,136.55,136.51,62.8]
["bitfinex","SOLUSD",1764478302191,3.24602532,136.55,136.5,7.32555797]
["bitfinex","SOLUSD",1764478302192,3.24602532,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764478302574,0.71,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764478306586,8.03439756,136.53,136.5,62.8]
["bitfinex","SOLUSD",1764478306899,8.03439756,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478307093,0.71,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764478308395,0.71,136.52,136.49,7.32628664]
["bitfinex","SOLUSD",1764478308576,0.71,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764478309491,11.28119119,136.52,136.49,62.8]
["bitfinex","SOLUSD",1764478309698,11.28119119,136.52,136.49,66.02]
["bitfinex","SOLUSD",1764478309994,0.71,136.51,136.49,66.02]
["bitfinex","SOLUSD",1764478316090,0.7,136.52,136.49,66.72]
["bitfinex","SOLUSD",1764478316414,0.7,136.52,136.5,0.7]
["bitfinex","SOLUSD",1764478317002,0.7,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764478317496,8.02493407,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764478319003,11.27095939,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764478319205,11.27095939,136.52,136.49,66.02]
["bitfinex","SOLUSD",1764478319401,0.7,136.51,136.49,66.02]
["bitfinex","SOLUSD",1764478320317,8.02553897,136.51,136.49,66.02]
["bitfinex","SOLUSD",1764478324698,0.7,136.51,136.49,66.02]
["bitfinex","SOLUSD",1764478328283,7.32441289,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764478328494,8.02441289,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478330009,0.7,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764478332519,0.7,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764478332718,0.7,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764478333900,0.7,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764478334215,0.7,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764478338104,8.02502948,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764478339825,8.02502948,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764478339826,0.7,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764478340737,0.7,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764478347037,0.7,136.51,136.48,62.8]
["bitfinex","SOLUSD",1764478347038,7.32600732,136.5,136.48,62.8]
["bitfinex","SOLUSD",1764478347221,7.32600732,136.5,136.49,3.22]
["bitfinex","SOLUSD",1764478347527,7.98600732,136.5,136.49,3.22]
["bitfinex","SOLUSD",1764478349235,7.32600732,136.5,136.49,3.22]
["bitfinex","SOLUSD",1764478351516,7.98600732,136.5,136.49,3.22]
["bitfinex","SOLUSD",1764478358935,7.32547066,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764478359118,7.98547066,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764478360143,0.66,136.5,136.49,3.22]
["bitfinex","SOLUSD",1764478360323,7.98547066,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764478361543,29.3429004,136.52,136.49,3.22]
["bitfinex","SOLUSD",1764478361719,7.98535976,136.52,136.49,3.94]
["bitfinex","SOLUSD",1764478362221,7.98535976,136.52,136.49,66.74]
["bitfinex","SOLUSD",1764478362818,7.32535976,136.52,136.5,0.72]
["bitfinex","SOLUSD",1764478363043,0.66,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764478363344,0.66,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478374754,7.98425793,136.54,136.51,3.94]
["bitfinex","SOLUSD",1764478375248,10.06389104,136.54,136.51,3.94]
["bitfinex","SOLUSD",1764478376449,31.41575022,136.55,136.51,10.54540936]
["bitfinex","SOLUSD",1764478376644,24.34183659,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764478376960,22.71784946,136.57,136.53,3.22]
["bitfinex","SOLUSD",1764478377135,22.71784946,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764478377452,17.018864,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764478378732,0.71,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764478378949,8.03211522,136.58,136.55,3.91]
["bitfinex","SOLUSD",1764478379149,17.43586265,136.58,136.55,3.91]
["bitfinex","SOLUSD",1764478379862,9.40374743,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764478380156,0.2,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764478380634,0.2,136.59,136.56,10.09211193]
["bitfinex","SOLUSD",1764478380843,0.2,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764478381151,0.2,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764478381557,0.2,136.59,136.58,3.91]
["bitfinex","SOLUSD",1764478383654,0.2,136.59,136.58,13.31134932]
["bitfinex","SOLUSD",1764478385730,0.2,136.59,136.58,11.23171621]
["bitfinex","SOLUSD",1764478386740,0.2,136.59,136.58,10.54171621]
["bitfinex","SOLUSD",1764478387443,0.2,136.59,136.58,11.23171621]
["bitfinex","SOLUSD",1764478390385,0.2,136.59,136.58,3.91]
["bitfinex","SOLUSD",1764478390550,0.2,136.59,136.58,66.71]
["bitfinex","SOLUSD",1764478390977,0.2,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764478391170,0.2,136.59,136.58,66.71]
["bitfinex","SOLUSD",1764478393778,0.2,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764478394876,0.2,136.59,136.58,66.71]
["bitfinex","SOLUSD",1764478395076,0.2,136.59,136.58,74.03171621]
["bitfinex","SOLUSD",1764478396779,0.2,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764478397777,0.2,136.59,136.58,66.71]
["bitfinex","SOLUSD",1764478399065,0.2,136.59,136.58,63.49]
["bitfinex","SOLUSD",1764478399266,0.2,136.59,136.58,66.71]
["bitfinex","SOLUSD",1764478399484,0.91,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764478399783,0.91,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764478400482,0.2,136.59,136.58,69.95491181]
["bitfinex","SOLUSD",1764478400861,0.2,136.59,136.58,23.28657294]
["bitfinex","SOLUSD",1764478403788,0.2,136.59,136.58,26.21923176]
["bitfinex","SOLUSD",1764478406798,0.2,136.59,136.58,89.01923176]
["bitfinex","SOLUSD",1764478408580,0.2,136.59,136.58,89.75140338]
["bitfinex","SOLUSD",1764478408776,0.2,136.59,136.58,90.17788809]
["bitfinex","SOLUSD",1764478409680,0.2,136.59,136.58,90.03572652]
["bitfinex","SOLUSD",1764478410679,0.2,136.6,136.59,62.6]
["bitfinex","SOLUSD",1764478410883,0.2,136.6,136.59,75.36485673]
["bitfinex","SOLUSD",1764478411273,0.2,136.6,136.59,78.29730055]
["bitfinex","SOLUSD",1764478411986,0.2,136.6,136.59,78.43946212]
["bitfinex","SOLUSD",1764478412286,0.2,136.6,136.59,86.4927603]
["bitfinex","SOLUSD",1764478414490,0.2,136.6,136.59,83.84463962]
["bitfinex","SOLUSD",1764478415787,0.2,136.61,136.6,74.45485673]
["bitfinex","SOLUSD",1764478415987,0.2,136.61,136.6,78.38485673]
["bitfinex","SOLUSD",1764478417023,0.2,136.61,136.6,78.81134144]
["bitfinex","SOLUSD",1764478417321,0.2,136.62,136.6,95.12020544]
["bitfinex","SOLUSD",1764478417478,0.2,136.62,136.61,13.19134144]
["bitfinex","SOLUSD",1764478417679,0.2,136.62,136.61,20.51144977]
["bitfinex","SOLUSD",1764478421692,0.2,136.62,136.61,82.91144977]
["bitfinex","SOLUSD",1764478422412,0.2,136.62,136.61,82.48496506]
["bitfinex","SOLUSD",1764478424792,0.2,136.62,136.61,84.99496506]
["bitfinex","SOLUSD",1764478425607,0.2,136.62,136.61,85.70496506]
["bitfinex","SOLUSD",1764478427107,0.85,136.62,136.61,72.94010833]
["bitfinex","SOLUSD",1764478430606,0.85,136.62,136.61,10.54010833]
["bitfinex","SOLUSD",1764478436516,0.85,136.62,136.61,72.94010833]
["bitfinex","SOLUSD",1764478438618,0.2,136.62,136.61,85.65496506]
["bitfinex","SOLUSD",1764478438917,0.2,136.62,136.61,84.99496506]
["bitfinex","SOLUSD",1764478439913,0.2,136.62,136.61,85.65496506]
["bitfinex","SOLUSD",1764478440612,0.91,136.62,136.61,69.72010833]
["bitfinex","SOLUSD",1764478440818,0.91,136.62,136.61,72.94010833]
["bitfinex","SOLUSD",1764478451725,0.91,136.62,136.61,65.62]
["bitfinex","SOLUSD",1764478454520,0.71,136.61,136.6,3.22]
["bitfinex","SOLUSD",1764478457235,0.71,136.61,136.6,65.62]
["bitfinex","SOLUSD",1764478460839,0.2,136.62,136.6,72.94064421]
["bitfinex","SOLUSD",1764478461049,0.71,136.61,136.6,72.94064421]
["bitfinex","SOLUSD",1764478462445,0.71,136.61,136.6,62.4]
["bitfinex","SOLUSD",1764478462655,0.71,136.61,136.6,65.62]
["bitfinex","SOLUSD",1764478463240,7.32064421,136.6,136.55,25.63060321]
["bitfinex","SOLUSD",1764478463418,9.39649111,136.6,136.55,10.54293133]
["bitfinex","SOLUSD",1764478463741,0.71,136.59,136.55,10.54293133]
["bitfinex","SOLUSD",1764478463935,2.7858469,136.59,136.55,10.54293133]
["bitfinex","SOLUSD",1764478464136,0.71,136.58,136.55,10.54293133]
["bitfinex","SOLUSD",1764478467230,2.7858469,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764478467436,0.71,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764478467637,0.69,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764478475341,0.69,136.57,136.54,62.4]
["bitfinex","SOLUSD",1764478475560,8.01234785,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764478475950,0.69,136.56,136.55,3.22]
["bitfinex","SOLUSD",1764478480945,0.69,136.56,136.55,65.62]
["bitfinex","SOLUSD",1764478497384,0.69,136.56,136.55,62.4]
["bitfinex","SOLUSD",1764478497564,0.69,136.56,136.55,65.62]
["bitfinex","SOLUSD",1764478498003,8.01278851,136.56,136.55,65.62]
["bitfinex","SOLUSD",1764478500380,8.01278851,136.56,136.55,62.4]
["bitfinex","SOLUSD",1764478503788,28.3956067,136.56,136.52,62.4]
["bitfinex","SOLUSD",1764478503991,0.7,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764478504665,7.32386113,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764478504867,7.32386113,136.54,136.52,62.4]
["bitfinex","SOLUSD",1764478505067,8.02386113,136.54,136.52,65.62]
["bitfinex","SOLUSD",1764478507584,8.02386113,136.54,136.52,62.4]
["bitfinex","SOLUSD",1764478507784,8.02386113,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764478510104,0.7,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764478511095,0.7,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764478515207,8.02337814,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764478515708,0.7,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764478530217,22.0110789,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764478530422,3.24788609,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764478530714,0.66,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764478530895,0.66,136.56,136.53,3.89]
["bitfinex","SOLUSD",1764478531396,0.66,136.56,136.53,11.21436355]
["bitfinex","SOLUSD",1764478531596,0.66,136.56,136.53,73.61436355]
["bitfinex","SOLUSD",1764478533004,10.56968163,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764478533005,0.66,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764478533326,0.66,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764478533527,0.66,136.58,136.55,65.62]
["bitfinex","SOLUSD",1764478533711,0.66,136.58,136.55,66.29]
["bitfinex","SOLUSD",1764478534111,0.66,136.58,136.55,73.61332341]
["bitfinex","SOLUSD",1764478534624,0.66,136.58,136.55,72.94332341]
["bitfinex","SOLUSD",1764478535326,33.23590696,136.58,136.55,65.62]
["bitfinex","SOLUSD",1764478535705,0.66,136.57,136.55,65.62]
["bitfinex","SOLUSD",1764478535920,22.66623509,136.57,136.55,65.62]
["bitfinex","SOLUSD",1764478536314,0.66,136.56,136.55,65.62]
["bitfinex","SOLUSD",1764478540531,0.66,136.56,136.55,62.4]
["bitfinex","SOLUSD",1764478543324,0.66,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764478545537,0.66,136.56,136.54,3.89]
["bitfinex","SOLUSD",1764478547535,0.66,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764478549238,29.32860075,136.57,136.54,3.22]
["bitfinex","SOLUSD",1764478549421,29.98860075,136.57,136.54,66.29]
["bitfinex","SOLUSD",1764478550922,0.66,136.56,136.54,65.62]
["bitfinex","SOLUSD",1764478553641,0.66,136.56,136.54,66.29]
["bitfinex","SOLUSD",1764478553845,29.98860075,136.57,136.54,66.29]
["bitfinex","SOLUSD",1764478555344,0.66,136.57,136.54,73.61377873]
["bitfinex","SOLUSD",1764478559251,7.98225989,136.57,136.54,65.62]
["bitfinex","SOLUSD",1764478559446,0.65,136.56,136.54,66.32]
["bitfinex","SOLUSD",1764478559634,29.97849498,136.57,136.54,66.32]
["bitfinex","SOLUSD",1764478561530,7.97225989,136.57,136.54,66.32]
["bitfinex","SOLUSD",1764478562141,0.65,136.56,136.54,65.62]
["bitfinex","SOLUSD",1764478562342,3.24788609,136.55,136.51,65.62]
["bitfinex","SOLUSD",1764478562553,3.24788609,136.54,136.51,65.62]
["bitfinex","SOLUSD",1764478562859,3.24788609,136.53,136.51,65.62]
["bitfinex","SOLUSD",1764478563039,3.24788609,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478563352,0.65,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764478564252,18.54556199,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478564253,19.19556199,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478564458,0.65,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764478564655,18.54556199,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478564859,19.19556199,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478565657,19.19556199,136.53,136.5,66.32]
["bitfinex","SOLUSD",1764478568660,15.9476759,136.53,136.5,66.32]
["bitfinex","SOLUSD",1764478568863,8.62327488,136.53,136.5,66.32]
["bitfinex","SOLUSD",1764478570758,0.65,136.53,136.5,73.6459732]
["bitfinex","SOLUSD",1764478596189,7.97447257,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478596566,0.71,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764478596767,0.71,136.52,136.51,65.62]
["bitfinex","SOLUSD",1764478598268,0.71,136.52,136.51,62.4]
["bitfinex","SOLUSD",1764478599271,8.03493407,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764478599476,10.1142984,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764478599799,22.72592485,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764478601301,34.62061029,136.53,136.5,3.89]
["bitfinex","SOLUSD",1764478601302,24.34338215,136.53,136.5,3.89]
["bitfinex","SOLUSD",1764478602797,24.34338215,136.53,136.5,66.29]
["bitfinex","SOLUSD",1764478606976,7.32451815,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764478607376,8.03406093,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764478609182,8.03406093,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764478611678,8.03406093,136.54,136.52,65.62]
["bitfinex","SOLUSD",1764478613092,8.03406093,136.54,136.52,66.29]
["bitfinex","SOLUSD",1764478613505,8.03406093,136.54,136.52,65.62]
["bitfinex","SOLUSD",1764478620086,8.03406093,136.54,136.52,62.4]
["bitfinex","SOLUSD",1764478620285,0.71,136.53,136.52,62.4]
["bitfinex","SOLUSD",1764478620694,8.03439756,136.53,136.52,62.4]
["bitfinex","SOLUSD",1764478623595,8.03439756,136.53,136.5,65.62]
["bitfinex","SOLUSD",1764478623912,8.03439756,136.53,136.5,66.32]
["bitfinex","SOLUSD",1764478624210,30.04709154,136.53,136.5,66.32]
["bitfinex","SOLUSD",1764478624408,8.03439756,136.53,136.5,66.32]
["bitfinex","SOLUSD",1764478627010,0.71,136.52,136.47,22.11269398]
["bitfinex","SOLUSD",1764478627217,0.71,136.52,136.48,0.7]
["bitfinex","SOLUSD",1764478627218,6.00936433,136.52,136.48,0.7]
["bitfinex","SOLUSD",1764478627401,22.01754064,136.51,136.48,3.92]
["bitfinex","SOLUSD",1764478627795,22.01754064,136.51,136.49,0.7]
["bitfinex","SOLUSD",1764478628310,0.71,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764478628508,3.22,136.51,136.49,0.7]
["bitfinex","SOLUSD",1764478630715,0.71,136.53,136.49,11.27551303]
["bitfinex","SOLUSD",1764478631093,0.71,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764478631293,0.71,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764478635406,0.71,136.53,136.51,65.62]
["bitfinex","SOLUSD",1764478637922,0.71,136.53,136.51,66.32]
["bitfinex","SOLUSD",1764478638310,0.71,136.53,136.51,65.62]
["bitfinex","SOLUSD",1764478638509,21.11995156,136.54,136.51,65.62]
["bitfinex","SOLUSD",1764478638716,0.71,136.53,136.51,65.62]
["bitfinex","SOLUSD",1764478639421,13.79604336,136.54,136.51,65.62]
["bitfinex","SOLUSD",1764478639600,13.79604336,136.54,136.51,66.32]
["bitfinex","SOLUSD",1764478639799,0.71,136.53,136.51,66.32]
["bitfinex","SOLUSD",1764478640008,14.50604336,136.54,136.51,66.32]
["bitfinex","SOLUSD",1764478640302,21.83006434,136.54,136.51,65.62]
["bitfinex","SOLUSD",1764478640638,21.83006434,136.54,136.52,0.7]
["bitfinex","SOLUSD",1764478640807,21.83006434,136.54,136.51,66.32]
["bitfinex","SOLUSD",1764478642718,21.12006434,136.54,136.51,66.32]
["bitfinex","SOLUSD",1764478642910,0.71,136.53,136.51,66.32]
["bitfinex","SOLUSD",1764478646327,21.77006434,136.54,136.51,66.32]
["bitfinex","SOLUSD",1764478648229,0.7,136.53,136.51,66.32]
["bitfinex","SOLUSD",1764478648531,0.7,136.53,136.51,65.62]
["bitfinex","SOLUSD",1764478655835,0.7,136.53,136.51,62.4]
["bitfinex","SOLUSD",1764478656027,0.7,136.53,136.51,65.62]
["bitfinex","SOLUSD",1764478659125,21.82006434,136.54,136.51,66.33]
["bitfinex","SOLUSD",1764478659640,0.7,136.53,136.51,65.62]
["bitfinex","SOLUSD",1764478660139,21.82006434,136.54,136.51,66.33]
["bitfinex","SOLUSD",1764478661720,0.7,136.53,136.51,65.62]
["bitfinex","SOLUSD",1764478666245,0.7,136.53,136.51,62.4]
["bitfinex","SOLUSD",1764478666551,0.7,136.53,136.51,65.62]
["bitfinex","SOLUSD",1764478674548,21.12006434,136.54,136.51,65.62]
["bitfinex","SOLUSD",1764478674855,21.82006434,136.54,136.51,66.33]
["bitfinex","SOLUSD",1764478675044,14.49604336,136.54,136.51,73.65544983]
["bitfinex","SOLUSD",1764478675248,8.03340925,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764478675547,30.04448815,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764478675749,29.33448815,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764478675941,0.71,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764478676938,0.71,136.54,136.52,63.09]
["bitfinex","SOLUSD",1764478678357,0.71,136.54,136.52,62.4]
["bitfinex","SOLUSD",1764478681837,29.33448815,136.55,136.52,63.09]
["bitfinex","SOLUSD",1764478682035,29.33448815,136.55,136.52,62.4]
["bitfinex","SOLUSD",1764478682036,0.71,136.54,136.52,62.4]
["bitfinex","SOLUSD",1764478682855,0.71,136.54,136.52,63.09]
["bitfinex","SOLUSD",1764478684130,29.33448815,136.55,136.52,63.09]
["bitfinex","SOLUSD",1764478684638,0.71,136.54,136.52,62.4]
["bitfinex","SOLUSD",1764478686565,29.33448815,136.55,136.52,62.4]
["bitfinex","SOLUSD",1764478686745,30.04448815,136.55,136.52,63.09]
["bitfinex","SOLUSD",1764478687167,30.04448815,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764478687761,0.71,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764478690143,0.71,136.54,136.52,63.09]
["bitfinex","SOLUSD",1764478690351,0.71,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764478690972,0.71,136.57,136.53,69.55905502]
["bitfinex","SOLUSD",1764478691145,17.018864,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764478691347,0.71,136.59,136.55,6.46905502]
["bitfinex","SOLUSD",1764478691546,0.71,136.58,136.55,6.46905502]
["bitfinex","SOLUSD",1764478691748,0.71,136.58,136.55,7.15905502]
["bitfinex","SOLUSD",1764478692551,0.71,136.58,136.55,5.98745255]
["bitfinex","SOLUSD",1764478693061,0.71,136.58,136.55,11.23315044]
["bitfinex","SOLUSD",1764478693849,0.71,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764478695264,2.07745255,136.56,136.5,81.87631655]
["bitfinex","SOLUSD",1764478695451,2.07745255,136.55,136.52,3.22]
["bitfinex","SOLUSD",1764478696066,0.71,136.54,136.52,3.91]
["bitfinex","SOLUSD",1764478700849,0.71,136.54,136.52,66.71]
["bitfinex","SOLUSD",1764478701263,0.71,136.54,136.52,74.03481576]
["bitfinex","SOLUSD",1764478707364,0.71,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764478707564,0.71,136.54,136.53,66.02]
["bitfinex","SOLUSD",1764478710609,7.32292835,136.56,136.53,66.02]
["bitfinex","SOLUSD",1764478710810,0.71,136.55,136.53,66.02]
["bitfinex","SOLUSD",1764478712413,0.71,136.56,136.53,74.01438125]
["bitfinex","SOLUSD",1764478712731,0.71,136.58,136.54,11.55739747]
["bitfinex","SOLUSD",1764478712901,0.71,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764478713902,2.78745255,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764478714303,0.71,136.56,136.55,3.22]
["bitfinex","SOLUSD",1764478725406,0.71,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764478725605,0.71,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764478728333,0.71,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764478728507,0.71,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764478732529,8.0326996,136.57,136.54,66.69]
["bitfinex","SOLUSD",1764478734136,8.0326996,136.57,136.54,63.47]
["bitfinex","SOLUSD",1764478734328,8.0326996,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764478735112,0.71,136.56,136.55,3.22]
["bitfinex","SOLUSD",1764478735930,0.71,136.56,136.55,3.22]
["bitfinex","SOLUSD",1764478736235,0.71,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764478736434,0.71,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764478736917,0.71,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764478737118,0.71,136.56,136.55,3.22]
["bitfinex","SOLUSD",1764478742221,2.07745255,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764478742222,7.32186814,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764478742426,0.71,136.57,136.55,66.02]
["bitfinex","SOLUSD",1764478748131,8.03228927,136.57,136.55,66.02]
["bitfinex","SOLUSD",1764478749354,0.71,136.56,136.55,66.02]
["bitfinex","SOLUSD",1764478753230,7.32228927,136.57,136.55,66.02]
["bitfinex","SOLUSD",1764478753431,8.03228927,136.57,136.55,66.02]
["bitfinex","SOLUSD",1764478753850,7.32177154,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764478754036,8.03177154,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764478754236,8.03177154,136.58,136.56,63.52]
["bitfinex","SOLUSD",1764478754437,8.03177154,136.58,136.56,62.8]
["bitfinex","SOLUSD",1764478770545,8.03177154,136.58,136.56,66.02]
["bitfinex","SOLUSD",1764478771353,7.32177154,136.58,136.56,66.69]
["bitfinex","SOLUSD",1764478771953,8.04177154,136.58,136.56,66.69]
["bitfinex","SOLUSD",1764478772860,8.04177154,136.58,136.56,66.02]
["bitfinex","SOLUSD",1764478775171,8.04177154,136.58,136.56,62.8]
["bitfinex","SOLUSD",1764478775356,8.04177154,136.58,136.56,66.02]
["bitfinex","SOLUSD",1764478775557,0.72,136.58,136.56,66.02]
["bitfinex","SOLUSD",1764478776667,22.72462097,136.58,136.56,66.02]
["bitfinex","SOLUSD",1764478778974,3.96701287,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764478779368,25.97486233,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764478779753,33.29711465,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764478783983,33.29711465,136.57,136.54,66.02]
["bitfinex","SOLUSD",1764478784285,0.72,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764478784778,22.72784946,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764478785082,0.72,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764478785382,22.00784946,136.55,136.54,66.02]
["bitfinex","SOLUSD",1764478792890,22.00784946,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764478793192,22.72784946,136.55,136.54,66.02]
["bitfinex","SOLUSD",1764478793865,22.00784946,136.55,136.54,66.02]
["bitfinex","SOLUSD",1764478798787,22.66784946,136.55,136.54,66.02]
["bitfinex","SOLUSD",1764478799295,29.99117424,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764478799601,33.23818711,136.55,136.51,62.8]
["bitfinex","SOLUSD",1764478799775,3.24701287,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764478800174,22.01269398,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764478800397,22.67269398,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764478802309,22.01269398,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764478802797,22.01269398,136.52,136.51,63.47]
["bitfinex","SOLUSD",1764478802983,11.23139859,136.54,136.51,63.47]
["bitfinex","SOLUSD",1764478803184,22.01269398,136.53,136.51,63.47]
["bitfinex","SOLUSD",1764478803497,22.01269398,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764478803682,22.67269398,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764478805199,29.99709154,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764478815604,32.0763014,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764478816013,32.0763014,136.53,136.48,9.47994492]
["bitfinex","SOLUSD",1764478816014,32.0763014,136.53,136.5,3.22]
["bitfinex","SOLUSD",1764478816331,0.66,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764478816704,29.99934607,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764478817028,7.98503677,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764478817410,22.0143093,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764478818102,22.6743093,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764478819216,29.99980409,136.51,136.48,62.8]
["bitfinex","SOLUSD",1764478819423,0.66,136.5,136.49,3.22]
["bitfinex","SOLUSD",1764478819924,22.67754064,136.5,136.49,3.22]
["bitfinex","SOLUSD",1764478820123,30.00354796,136.5,136.49,3.22]
["bitfinex","SOLUSD",1764478820800,30.00354796,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764478821002,0.68,136.49,136.48,3.22]
["bitfinex","SOLUSD",1764478821422,8.67780218,136.49,136.48,3.22]
["bitfinex","SOLUSD",1764478821800,8.67780218,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764478822013,0.68,136.48,136.47,3.32]
["bitfinex","SOLUSD",1764478822409,10.08521718,136.48,136.47,3.32]
["bitfinex","SOLUSD",1764478822800,10.08521718,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478823404,9.40521718,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478823629,0.68,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764478823806,8.09869182,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478824418,8.09869182,136.48,136.47,3.32]
["bitfinex","SOLUSD",1764478826609,8.09869182,136.48,136.47,3.98]
["bitfinex","SOLUSD",1764478826809,8.09869182,136.48,136.47,0.76]
["bitfinex","SOLUSD",1764478827023,8.09869182,136.48,136.47,3.98]
["bitfinex","SOLUSD",1764478828241,8.75869182,136.48,136.47,3.32]
["bitfinex","SOLUSD",1764478828423,8.09869182,136.48,136.47,3.32]
["bitfinex","SOLUSD",1764478831417,8.09869182,136.48,136.47,66.12]
["bitfinex","SOLUSD",1764478833004,8.75869182,136.48,136.47,66.12]
["bitfinex","SOLUSD",1764478836635,8.09869182,136.48,136.47,66.12]
["bitfinex","SOLUSD",1764478836828,0.66,136.49,136.47,66.12]
["bitfinex","SOLUSD",1764478837015,8.75869182,136.49,136.47,66.12]
["bitfinex","SOLUSD",1764478843936,8.75869182,136.49,136.47,62.9]
["bitfinex","SOLUSD",1764478844137,8.75869182,136.49,136.47,66.12]
["bitfinex","SOLUSD",1764478861740,0.66,136.52,136.48,2.76920986]
["bitfinex","SOLUSD",1764478861946,2.07920986,136.5,136.48,62.8]
["bitfinex","SOLUSD",1764478862161,2.07920986,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764478862348,2.07920986,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478862552,0.66,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478862845,9.41869182,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478863769,16.74577271,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478864968,18.96714414,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478866463,19.25146728,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478870752,18.82498257,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478871373,16.74577271,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478871959,18.82498257,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478873157,18.96714414,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478875980,19.25146728,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478876679,20.42580693,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764478889190,16.308864,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478889388,23.06673665,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478889593,23.75673665,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478889792,26.69413338,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478890907,34.02228815,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478906408,30.62657707,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478906618,33.19012658,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478907022,29.93657707,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478907195,26.71657707,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478908794,29.97012658,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478914119,26.5744155,136.46,136.45,0.79]
["bitfinex","SOLUSD",1764478914303,23.63701877,136.46,136.45,0.79]
["bitfinex","SOLUSD",1764478923516,29.35337748,136.47,136.45,0.79]
["bitfinex","SOLUSD",1764478923720,18.31770222,136.48,136.45,63.59]
["bitfinex","SOLUSD",1764478923721,7.32726932,136.48,136.45,63.59]
["bitfinex","SOLUSD",1764478923908,7.32671886,136.49,136.45,8.11866184]
["bitfinex","SOLUSD",1764478924224,3.25354951,136.48,136.45,63.59]
["bitfinex","SOLUSD",1764478924528,3.25354951,136.47,136.45,63.59]
["bitfinex","SOLUSD",1764478924711,3.25354951,136.48,136.46,0.69]
["bitfinex","SOLUSD",1764478924911,25.95755567,136.48,136.46,0.69]
["bitfinex","SOLUSD",1764478925319,7.32761779,136.47,136.45,62.9]
["bitfinex","SOLUSD",1764478925519,7.32761779,136.47,136.46,0.69]
["bitfinex","SOLUSD",1764478926323,7.32761779,136.47,136.45,62.9]
["bitfinex","SOLUSD",1764478926502,7.32761779,136.47,136.45,63.59]
["bitfinex","SOLUSD",1764478926909,8.00761779,136.47,136.45,63.59]
["bitfinex","SOLUSD",1764478927106,7.32761779,136.47,136.45,63.59]
["bitfinex","SOLUSD",1764478929424,7.32761779,136.47,136.45,0.79]
["bitfinex","SOLUSD",1764478936726,8.00761779,136.47,136.45,0.1]
["bitfinex","SOLUSD",1764478937128,8.00761779,136.47,136.45,0.79]
["bitfinex","SOLUSD",1764478937321,7.32761779,136.47,136.45,0.1]
["bitfinex","SOLUSD",1764478937529,0.68,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478938129,10.08880388,136.47,136.45,0.1]
["bitfinex","SOLUSD",1764478938334,0.68,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478938534,8.00815477,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478939243,10.23150243,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478939646,32.26036023,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478947746,30.17917414,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478952843,32.26036023,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764478953749,16.45102557,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764478953931,18.53221166,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764478954132,19.21221166,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764478954333,22.15003987,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764478954840,22.43436301,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764478956537,29.76412919,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764478963167,38.57407411,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764478963648,38.57407411,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1764478965358,29.76412919,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1764478969742,9.23642963,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764478969947,15.21761572,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764478970361,18.15630726,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764478970746,25.48661073,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764478975977,23.40542464,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764478977076,25.48661073,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764478986784,15.99666581,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764478987486,16.70666581,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764478992279,15.99666581,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764478996388,26.72002058,136.42,136.41,0.69000001]
["bitfinex","SOLUSD",1764478996595,2.93869154,136.42,136.41,0.69000001]
["bitfinex","SOLUSD",1764478996895,10.54979167,136.43,136.41,0.69000001]
["bitfinex","SOLUSD",1764478997077,2.93761245,136.42,136.41,0.69000001]
["bitfinex","SOLUSD",1764478997282,10.54979167,136.43,136.41,0.69000001]
["bitfinex","SOLUSD",1764478997602,13.48740412,136.43,136.41,0.69000001]
["bitfinex","SOLUSD",1764478999393,10.54979167,136.43,136.41,0.69000001]
["bitfinex","SOLUSD",1764478999991,7.32979167,136.43,136.41,0.69000001]
["bitfinex","SOLUSD",1764479000301,0.14216157,136.42,136.41,0.69000001]
["bitfinex","SOLUSD",1764479000609,7.04387502,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479001606,29.97304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479001789,30.66304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479004214,30.94736563,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479007199,29.97304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479008004,30.65304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479008885,29.97304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479010011,30.65304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479012498,30.65304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479020114,29.97304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479024216,30.65304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479024615,29.97304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479026823,30.65304249,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479027912,14.34417849,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479030908,23.43844655,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1764479031106,0.82216157,136.41,136.4,1e-08]
["bitfinex","SOLUSD",1764479031420,7.29583103,136.41,136.4,1e-08]
["bitfinex","SOLUSD",1764479031821,10.23452257,136.41,136.4,1e-08]
["bitfinex","SOLUSD",1764479032725,26.65963147,136.41,136.4,1e-08]
["bitfinex","SOLUSD",1764479034624,19.8468566,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764479034809,23.0668566,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764479035102,23.7468566,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764479035303,26.82792563,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764479035911,0.28432314,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479036231,4.2579926,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479036529,14.52956943,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479039127,14.671731,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479039820,14.52956943,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479041227,14.38740786,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479044337,14.671731,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479044930,10.69806154,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479045120,13.951731,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479045737,14.671731,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479047927,13.951731,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479048128,14.671731,136.38,136.37,0.04232183]
["bitfinex","SOLUSD",1764479050337,9.95642963,136.37,136.36,1e-08]
["bitfinex","SOLUSD",1764479050538,16.43009909,136.37,136.36,1e-08]
["bitfinex","SOLUSD",1764479051046,19.36987052,136.37,136.36,1e-08]
["bitfinex","SOLUSD",1764479051439,26.70286164,136.37,136.36,1e-08]
["bitfinex","SOLUSD",1764479052323,13.21009909,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479052649,3.68015417,136.36,136.35,0.71000001]
["bitfinex","SOLUSD",1764479052836,3.68015417,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479053147,6.61970956,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479053516,13.95323845,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479056938,14.67323845,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479060645,13.50499047,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479064241,16.00499047,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479064543,30.22843299,136.36,136.35,0.66000001]
["bitfinex","SOLUSD",1764479064763,32.31385447,136.36,136.35,0.66000001]
["bitfinex","SOLUSD",1764479066430,32.31385447,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479066656,32.98385447,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479067537,32.31385447,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479071171,29.94410985,136.36,136.35,0.70000001]
["bitfinex","SOLUSD",1764479071560,29.80194828,136.36,136.35,0.70000001]
["bitfinex","SOLUSD",1764479072363,26.86239289,136.36,136.35,0.70000001]
["bitfinex","SOLUSD",1764479073461,29.80173227,136.36,136.35,0.70000001]
["bitfinex","SOLUSD",1764479074753,26.72389384,136.36,136.35,0.70000001]
["bitfinex","SOLUSD",1764479074954,27.00455446,136.36,136.35,0.70000001]
["bitfinex","SOLUSD",1764479076864,26.86239289,136.36,136.35,0.70000001]
["bitfinex","SOLUSD",1764479083251,29.80151629,136.36,136.35,0.70000001]
["bitfinex","SOLUSD",1764479083945,26.86239289,136.36,136.35,0.70000001]
["bitfinex","SOLUSD",1764479084347,28.94781437,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479084547,29.75997594,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479084743,32.02931532,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479085560,32.69931532,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479085956,32.98363846,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479099374,32.31363846,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479100193,32.99363846,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479100997,32.31363846,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479103090,32.99363846,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479106699,32.31363846,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479107387,32.99363846,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479120601,34.16668027,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479121297,26.66776119,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479132732,29.92622448,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1764479132922,3.40062486,136.34,136.33,1e-08]
["bitfinex","SOLUSD",1764479133113,13.95522952,136.34,136.33,1e-08]
["bitfinex","SOLUSD",1764479133314,14.61522952,136.34,136.33,1e-08]
["bitfinex","SOLUSD",1764479133627,17.55543312,136.34,136.33,1e-08]
["bitfinex","SOLUSD",1764479134229,26.64970118,136.34,136.33,1e-08]
["bitfinex","SOLUSD",1764479138914,26.64970118,136.34,136.31,0.1]
["bitfinex","SOLUSD",1764479138915,25.11880892,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479139149,32.02375692,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479139325,40.01943767,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479139524,42.96028978,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479140037,42.30028978,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479140215,30.23188157,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479140420,33.49034486,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479140633,42.96028978,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479148039,33.49034486,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479148823,34.15034486,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479156357,42.96028978,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479165434,39.04182649,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479165638,42.30028978,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479165960,43.01028978,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479166963,33.49034486,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479167456,33.20602172,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479167654,34.20034486,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479168362,10.27653286,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479168538,14.24499615,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479168738,11.41301757,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479169041,30.98034486,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479170054,30.27034486,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479176758,23.48142578,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479179063,13.96148086,136.32,136.31,0.70000001]
["bitfinex","SOLUSD",1764479179261,13.96148086,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479179262,29.84386015,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479179447,30.27034486,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479180461,30.27034486,136.32,136.31,0.70000001]
["bitfinex","SOLUSD",1764479180851,30.27034486,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479182076,26.58539686,136.32,136.31,0.69000001]
["bitfinex","SOLUSD",1764479182449,26.72755843,136.32,136.31,0.69000001]
["bitfinex","SOLUSD",1764479184252,28.81333224,136.32,136.31,0.69000001]
["bitfinex","SOLUSD",1764479185653,29.79765538,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479186577,22.2987363,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1764479190081,16.308864,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764479190379,22.04112252,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764479190765,24.98240712,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764479192160,39.0444121,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764479192380,32.32024099,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764479203083,16.45102557,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479203292,2.22793538,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479203687,5.17008535,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479204672,21.47894935,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479204880,5.17008535,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479205287,12.50953489,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479206863,29.51839889,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479207069,13.20953489,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479207263,28.81839889,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479207489,12.50953489,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479213768,29.10272203,136.25,136.24,0.65000001]
["bitfinex","SOLUSD",1764479215192,28.81839889,136.25,136.24,0.65000001]
["bitfinex","SOLUSD",1764479219093,28.81839889,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479219597,29.10272203,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479222016,29.10272203,136.25,136.24,0.66000001]
["bitfinex","SOLUSD",1764479222614,29.10272203,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479225905,29.10272203,136.25,136.24,0.66000001]
["bitfinex","SOLUSD",1764479227200,26.73262508,136.25,136.24,0.66000001]
["bitfinex","SOLUSD",1764479227503,26.59046351,136.25,136.24,0.66000001]
["bitfinex","SOLUSD",1764479228605,10.28159951,136.25,136.24,0.66000001]
["bitfinex","SOLUSD",1764479229389,7.33944954,136.25,136.24,0.66000001]
["bitfinex","SOLUSD",1764479230190,14.78017783,136.26,136.24,0.66000001]
["bitfinex","SOLUSD",1764479234702,14.78017783,136.26,136.24,3.90000001]
["bitfinex","SOLUSD",1764479234905,14.78017783,136.26,136.25,0.66]
["bitfinex","SOLUSD",1764479237811,18.67896095,136.28,136.25,0.66]
["bitfinex","SOLUSD",1764479237812,16.308864,136.28,136.25,0.66]
["bitfinex","SOLUSD",1764479237993,16.308864,136.28,136.25,3.9]
["bitfinex","SOLUSD",1764479237994,2.76577381,136.28,136.25,3.9]
["bitfinex","SOLUSD",1764479238309,9.42680516,136.27,136.25,3.9]
["bitfinex","SOLUSD",1764479239314,11.51257897,136.27,136.25,3.9]
["bitfinex","SOLUSD",1764479239719,18.85108887,136.27,136.26,0.66]
["bitfinex","SOLUSD",1764479241924,16.76531506,136.27,136.26,0.66]
["bitfinex","SOLUSD",1764479243404,7.3385099,136.27,136.26,0.66]
["bitfinex","SOLUSD",1764479243737,3.24,136.28,136.26,7.9989109]
["bitfinex","SOLUSD",1764479244015,26.45186104,136.3,136.26,7.9989109]
["bitfinex","SOLUSD",1764479244223,26.45186104,136.3,136.27,0.66]
["bitfinex","SOLUSD",1764479244224,7.9989109,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764479247124,15.33640044,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764479251303,3.26028298,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764479251516,23.54942996,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764479253131,30.88726383,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764479253423,30.88726383,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764479253612,30.88726383,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764479254128,27.62698085,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764479254820,7.33783387,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764479255634,10.59811685,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764479256198,32.65450768,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764479256422,29.3942247,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764479256619,32.65450768,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764479257827,51.86125392,136.28,136.24,63.50000001]
["bitfinex","SOLUSD",1764479258005,16.308864,136.26,136.25,3.92]
["bitfinex","SOLUSD",1764479259504,23.6477749,136.26,136.25,3.92]
["bitfinex","SOLUSD",1764479260805,23.6477749,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764479261006,23.6477749,136.26,136.25,3.92]
["bitfinex","SOLUSD",1764479268334,23.6477749,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764479269012,23.6477749,136.26,136.25,3.92]
["bitfinex","SOLUSD",1764479271226,23.6477749,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764479273637,23.6477749,136.26,136.24,1e-08]
["bitfinex","SOLUSD",1764479273638,27.62805788,136.26,136.24,1e-08]
["bitfinex","SOLUSD",1764479273834,3.98028298,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479274134,11.32132011,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479276650,18.66076965,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479280448,14.68048667,136.25,136.24,0.66000001]
["bitfinex","SOLUSD",1764479280755,7.33944954,136.25,136.24,0.66000001]
["bitfinex","SOLUSD",1764479280931,7.33944954,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479282539,11.29973252,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479283052,33.36098927,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479285857,33.36098927,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479288130,33.78747398,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479289738,42.5974189,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479290359,45.8174189,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479303958,56.46587154,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1764479304775,23.79209149,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479304955,25.88198954,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479305154,26.57198954,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479305355,29.51478887,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479307084,26.73489082,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479307257,29.10911201,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479307846,29.79911201,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479312055,29.10911201,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479312255,29.79911201,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479312458,29.10911201,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479312757,28.82478887,136.22,136.21,0.82]
["bitfinex","SOLUSD",1764479323188,28.82478887,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479329201,28.82478887,136.22,136.21,0.82]
["bitfinex","SOLUSD",1764479330971,28.82478887,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479332088,28.82478887,136.22,136.21,0.82]
["bitfinex","SOLUSD",1764479332488,26.73489082,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479332692,28.82478887,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479335897,29.79911201,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479344378,28.82478887,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479344683,28.82478887,136.22,136.21,0.77]
["bitfinex","SOLUSD",1764479345100,28.82478887,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479345895,28.82478887,136.22,136.21,0.77]
["bitfinex","SOLUSD",1764479346085,28.82478887,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479346703,28.82478887,136.22,136.21,0.77]
["bitfinex","SOLUSD",1764479347004,26.73489082,136.22,136.21,0.77]
["bitfinex","SOLUSD",1764479347585,28.82478887,136.22,136.21,0.77]
["bitfinex","SOLUSD",1764479348909,10.28386525,136.22,136.21,0.77]
["bitfinex","SOLUSD",1764479349092,2.94279933,136.22,136.21,0.77]
["bitfinex","SOLUSD",1764479349295,7.33998825,136.24,136.21,0.77]
["bitfinex","SOLUSD",1764479349484,10.28170547,136.24,136.21,0.77]
["bitfinex","SOLUSD",1764479351193,12.37160352,136.24,136.21,0.77]
["bitfinex","SOLUSD",1764479351785,2.08989805,136.23,136.21,0.77]
["bitfinex","SOLUSD",1764479352199,9.43048345,136.23,136.21,0.77]
["bitfinex","SOLUSD",1764479352593,16.77283689,136.23,136.21,0.77]
["bitfinex","SOLUSD",1764479353381,7.3405854,136.23,136.21,0.77]
["bitfinex","SOLUSD",1764479356511,28.46944349,136.24,136.21,0.77]
["bitfinex","SOLUSD",1764479358009,2.08989805,136.23,136.21,0.77]
["bitfinex","SOLUSD",1764479358414,28.46944349,136.24,136.21,0.77]
["bitfinex","SOLUSD",1764479361113,26.37954544,136.24,136.21,0.77]
["bitfinex","SOLUSD",1764479361315,28.46944349,136.24,136.21,0.77]
["bitfinex","SOLUSD",1764479361616,29.15944349,136.24,136.21,0.77]
["bitfinex","SOLUSD",1764479361909,2.08989805,136.23,136.21,0.77]
["bitfinex","SOLUSD",1764479364717,3.26365054,136.23,136.21,0.77]
["bitfinex","SOLUSD",1764479369619,3.93365054,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479369921,22.97303059,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479370512,30.31409651,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479374898,30.45625808,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479375107,30.74058122,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479377117,33.96058122,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479379821,37.22423176,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479381830,33.96058122,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764479392235,33.96058122,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479392236,46.03417668,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479402851,42.78052614,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479403366,46.04417668,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479415262,30.02693068,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479415455,26.38044597,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764479415658,19.03938005,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764479415863,7.34068684,136.23,136.21,0.71000001]
["bitfinex","SOLUSD",1764479416172,17.94713429,136.23,136.21,0.71000001]
["bitfinex","SOLUSD",1764479417263,21.21078483,136.23,136.21,0.71000001]
["bitfinex","SOLUSD",1764479420050,10.60471646,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764479420252,17.94751337,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764479421153,14.68386283,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764479433556,17.45271329,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479436088,16.77271329,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479438885,16.77271329,136.22,136.21,0.68000001]
["bitfinex","SOLUSD",1764479439990,9.42991638,136.22,136.21,0.68000001]
["bitfinex","SOLUSD",1764479440193,9.42991638,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479450100,10.25207795,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479450278,32.15411555,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479450483,35.82739612,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479452801,34.86307298,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479453095,25.88094195,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479453986,23.79209149,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479454285,25.88094195,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479455604,26.54094195,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479455801,25.73878038,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479457108,26.39878038,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479460602,23.64992992,136.22,136.21,0.65000001]
["bitfinex","SOLUSD",1764479461205,25.73878038,136.22,136.21,0.65000001]
["bitfinex","SOLUSD",1764479461686,25.73878038,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479475415,23.64992992,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479479114,25.73878038,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479480497,23.64992992,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479480819,25.73878038,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479484609,23.64992992,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479485518,24.30992992,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479486323,26.39878038,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479486516,27.57432537,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479487728,26.91432537,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479488101,23.64992992,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479501031,45.71605474,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479501228,48.98045019,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479501629,45.71605474,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479509522,46.37605474,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479522056,45.71605474,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764479522552,29.40719074,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764479522760,7.34106592,136.22,136.21,0.71000001]
["bitfinex","SOLUSD",1764479524561,22.06450189,136.23,136.21,3.93000001]
["bitfinex","SOLUSD",1764479524857,7.99621891,136.31,136.22,3.26439545]
["bitfinex","SOLUSD",1764479525057,25.67676619,136.31,136.25,3.26439545]
["bitfinex","SOLUSD",1764479525361,0.66,136.3,136.26,3.22]
["bitfinex","SOLUSD",1764479525549,22.71476934,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764479525936,0.66,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764479526133,10.60169092,136.29,136.27,0.71]
["bitfinex","SOLUSD",1764479527162,7.33676167,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764479527542,0.66,136.29,136.26,3.93]
["bitfinex","SOLUSD",1764479527743,14.52555257,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764479528145,14.52555257,136.3,136.26,3.22]
["bitfinex","SOLUSD",1764479528146,3.26439545,136.28,136.24,3.93]
["bitfinex","SOLUSD",1764479528366,3.26439545,136.27,136.24,3.93]
["bitfinex","SOLUSD",1764479528867,3.26439545,136.25,136.21,0.71000001]
["bitfinex","SOLUSD",1764479529084,3.26439545,136.24,136.21,0.71000001]
["bitfinex","SOLUSD",1764479529361,3.92439545,136.24,136.21,0.71000001]
["bitfinex","SOLUSD",1764479529565,7.1887909,136.24,136.21,0.71000001]
["bitfinex","SOLUSD",1764479529768,14.52925884,136.24,136.21,0.71000001]
["bitfinex","SOLUSD",1764479530266,11.26486339,136.24,136.21,0.71000001]
["bitfinex","SOLUSD",1764479532151,0.66,136.23,136.21,1e-08]
["bitfinex","SOLUSD",1764479534460,7.3407922,136.23,136.21,1e-08]
["bitfinex","SOLUSD",1764479534652,7.3407922,136.23,136.21,0.71000001]
["bitfinex","SOLUSD",1764479535052,14.68389718,136.23,136.21,0.71000001]
["bitfinex","SOLUSD",1764479537559,7.34310498,136.23,136.21,0.71000001]
["bitfinex","SOLUSD",1764479537767,8.14201148,136.25,136.21,0.71000001]
["bitfinex","SOLUSD",1764479537962,8.00209037,136.24,136.21,0.71000001]
["bitfinex","SOLUSD",1764479538148,7.34209037,136.24,136.21,8.05155995]
["bitfinex","SOLUSD",1764479538356,7.33984991,136.25,136.21,8.05155995]
["bitfinex","SOLUSD",1764479538669,7.33984991,136.25,136.22,0.71]
["bitfinex","SOLUSD",1764479538670,15.34194028,136.25,136.22,0.71]
["bitfinex","SOLUSD",1764479540382,15.34194028,136.25,136.22,3.93]
["bitfinex","SOLUSD",1764479547579,14.68194028,136.25,136.22,3.93]
["bitfinex","SOLUSD",1764479547784,10.13842607,136.24,136.21,66.02000001]
["bitfinex","SOLUSD",1764479548268,0.71,136.23,136.21,66.73000001]
["bitfinex","SOLUSD",1764479548980,16.76866394,136.24,136.21,66.73000001]
["bitfinex","SOLUSD",1764479549159,19.56685214,136.24,136.21,66.02000001]
["bitfinex","SOLUSD",1764479549355,18.85685214,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764479549559,19.56685214,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764479550380,19.56685214,136.24,136.21,66.02000001]
["bitfinex","SOLUSD",1764479550883,19.56685214,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764479551476,19.56685214,136.24,136.21,66.73000001]
["bitfinex","SOLUSD",1764479551679,19.56685214,136.24,136.21,62.80000001]
["bitfinex","SOLUSD",1764479551680,0.71,136.23,136.21,62.80000001]
["bitfinex","SOLUSD",1764479551878,2.7981882,136.23,136.21,62.80000001]
["bitfinex","SOLUSD",1764479552260,0.71,136.22,136.21,62.80000001]
["bitfinex","SOLUSD",1764479552460,0.71,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479553279,8.05106592,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479553861,10.13925412,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479554562,32.20375601,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479560966,10.28141569,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479572677,10.56573883,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479573085,32.63511022,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479589499,35.85511022,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479590012,46.75324334,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479590185,44.66505514,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1764479597810,16.308864,136.19,136.14,0.71]
["bitfinex","SOLUSD",1764479598108,2.0881882,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764479598309,2.0881882,136.13,136.12,0.71]
["bitfinex","SOLUSD",1764479600291,7.34569719,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764479600491,9.43388539,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764479603795,9.57527627,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764479606823,2.0881882,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764479608019,8.20708807,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764479608320,9.43364735,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764479608523,10.61343501,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764479612615,7.34545915,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764479612811,10.61343501,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764479613028,7.34545915,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764479613229,7.34499779,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764479613444,10.61247034,136.16,136.12,0.71]
["bitfinex","SOLUSD",1764479614416,7.34449448,136.16,136.12,8.05643028]
["bitfinex","SOLUSD",1764479614806,7.34449448,136.16,136.13,3.93]
["bitfinex","SOLUSD",1764479615210,7.34449448,136.16,136.14,0.71]
["bitfinex","SOLUSD",1764479619324,10.61247034,136.16,136.14,0.71]
["bitfinex","SOLUSD",1764479619517,7.34449448,136.16,136.14,0.71]
["bitfinex","SOLUSD",1764479620119,23.6526948,136.17,136.14,0.71]
["bitfinex","SOLUSD",1764479620321,19.07590804,136.2,136.14,11.32325698]
["bitfinex","SOLUSD",1764479620644,22.3438839,136.2,136.14,11.32325698]
["bitfinex","SOLUSD",1764479620826,22.3438839,136.2,136.15,0.71]
["bitfinex","SOLUSD",1764479621328,7.34275344,136.19,136.15,8.05471097]
["bitfinex","SOLUSD",1764479621514,7.34275344,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764479622320,7.34275344,136.19,136.16,3.93]
["bitfinex","SOLUSD",1764479622616,7.34275344,136.19,136.17,0.71]
["bitfinex","SOLUSD",1764479623241,14.68685487,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764479623420,7.3421439,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764479623621,10.61011976,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764479624037,10.60966211,136.21,136.17,8.05369014]
["bitfinex","SOLUSD",1764479624429,10.60966211,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764479624820,3.26797586,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764479625021,7.34168625,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764479625238,10.60966211,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764479626234,7.34168625,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764479628024,7.34168625,136.21,136.18,63.51]
["bitfinex","SOLUSD",1764479628224,23.65055025,136.21,136.18,63.51]
["bitfinex","SOLUSD",1764479628426,7.34168625,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764479629837,7.34106592,136.22,136.19,3.93]
["bitfinex","SOLUSD",1764479630036,10.60904178,136.22,136.19,3.93]
["bitfinex","SOLUSD",1764479630236,10.60904178,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764479630439,11.32904178,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764479630954,11.32904178,136.22,136.19,3.93]
["bitfinex","SOLUSD",1764479632358,8.06106592,136.22,136.19,3.93]
["bitfinex","SOLUSD",1764479632532,11.32904178,136.22,136.19,3.93]
["bitfinex","SOLUSD",1764479635659,10.60869221,136.23,136.2,0.68]
["bitfinex","SOLUSD",1764479635958,11.30869221,136.23,136.2,0.68]
["bitfinex","SOLUSD",1764479636333,7.34071635,136.23,136.2,0.68]
["bitfinex","SOLUSD",1764479636756,26.91696367,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764479636932,27.61696367,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764479638975,23.64898781,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764479640458,23.64898781,136.24,136.2,63.48]
["bitfinex","SOLUSD",1764479640644,23.64898781,136.24,136.21,3.26797586]
["bitfinex","SOLUSD",1764479640645,7.34012381,136.24,136.21,3.26797586]
["bitfinex","SOLUSD",1764479640958,3.26797586,136.25,136.22,0.68]
["bitfinex","SOLUSD",1764479641142,3.96797586,136.24,136.21,3.22]
["bitfinex","SOLUSD",1764479641640,3.96797586,136.24,136.21,3.9]
["bitfinex","SOLUSD",1764479642155,11.30828243,136.24,136.21,3.9]
["bitfinex","SOLUSD",1764479642452,10.60828243,136.24,136.21,3.9]
["bitfinex","SOLUSD",1764479642658,11.30828243,136.24,136.21,3.9]
["bitfinex","SOLUSD",1764479642851,0.7,136.23,136.21,3.22]
["bitfinex","SOLUSD",1764479643049,22.0628792,136.25,136.22,0.68]
["bitfinex","SOLUSD",1764479643050,29.40252683,136.25,136.22,0.68]
["bitfinex","SOLUSD",1764479643250,17.29318714,136.27,136.22,3.94797586]
["bitfinex","SOLUSD",1764479643251,8.03848101,136.27,136.22,3.94797586]
["bitfinex","SOLUSD",1764479643447,8.03848101,136.27,136.23,3.94797586]
["bitfinex","SOLUSD",1764479643633,0.7,136.27,136.24,3.22]
["bitfinex","SOLUSD",1764479643833,0.7,136.27,136.25,0.68]
["bitfinex","SOLUSD",1764479644364,7.33788798,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764479645453,16.45102557,136.3,136.25,11.28729455]
["bitfinex","SOLUSD",1764479645454,8.03706528,136.3,136.25,11.28729455]
["bitfinex","SOLUSD",1764479645833,8.03706528,136.3,136.26,0.68]
["bitfinex","SOLUSD",1764479646035,8.03706528,136.3,136.27,3.22]
["bitfinex","SOLUSD",1764479646859,0.7,136.29,136.27,3.9]
["bitfinex","SOLUSD",1764479648447,8.03745037,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764479648763,11.30542623,136.29,136.25,10.55931869]
["bitfinex","SOLUSD",1764479648951,0.7,136.28,136.25,10.55931869]
["bitfinex","SOLUSD",1764479649262,3.96797586,136.28,136.25,11.23931869]
["bitfinex","SOLUSD",1764479649657,3.96797586,136.27,136.23,15.36040009]
["bitfinex","SOLUSD",1764479649861,3.96797586,136.27,136.23,11.24018343]
["bitfinex","SOLUSD",1764479650164,0.7,136.26,136.23,11.24018343]
["bitfinex","SOLUSD",1764479650538,0.7,136.26,136.23,3.9]
["bitfinex","SOLUSD",1764479654168,0.7,136.26,136.23,66.7]
["bitfinex","SOLUSD",1764479656272,0.7,136.26,136.24,0.68]
["bitfinex","SOLUSD",1764479656448,8.03912834,136.26,136.23,62.8]
["bitfinex","SOLUSD",1764479656647,8.03912834,136.26,136.23,66.02]
["bitfinex","SOLUSD",1764479656849,8.03912834,136.26,136.23,66.7]
["bitfinex","SOLUSD",1764479665491,8.03912834,136.26,136.23,63.48]
["bitfinex","SOLUSD",1764479665691,8.03912834,136.26,136.24,3.22]
["bitfinex","SOLUSD",1764479666991,3.92797586,136.25,136.19,0.69]
["bitfinex","SOLUSD",1764479667288,3.26797586,136.23,136.2,3.22]
["bitfinex","SOLUSD",1764479667792,0.66,136.22,136.2,3.22]
["bitfinex","SOLUSD",1764479668179,8.0012331,136.22,136.2,3.22]
["bitfinex","SOLUSD",1764479669769,0.66,136.21,136.18,7.34275138]
["bitfinex","SOLUSD",1764479669971,0.66,136.21,136.19,3.22]
["bitfinex","SOLUSD",1764479670576,0.66,136.21,136.19,3.91]
["bitfinex","SOLUSD",1764479670776,9.43022703,136.22,136.19,3.91]
["bitfinex","SOLUSD",1764479670977,10.09022703,136.22,136.19,3.91]
["bitfinex","SOLUSD",1764479672299,8.0012331,136.22,136.19,3.91]
["bitfinex","SOLUSD",1764479674998,0.66,136.21,136.19,3.22]
["bitfinex","SOLUSD",1764479675219,0.66,136.21,136.19,3.91]
["bitfinex","SOLUSD",1764479676199,8.0012331,136.22,136.19,3.91]
["bitfinex","SOLUSD",1764479677801,8.0012331,136.22,136.19,66.71]
["bitfinex","SOLUSD",1764479679317,2.08899393,136.2,136.15,0.69]
["bitfinex","SOLUSD",1764479679514,2.08899393,136.19,136.16,3.22]
["bitfinex","SOLUSD",1764479680012,2.74899393,136.19,136.16,3.91]
["bitfinex","SOLUSD",1764479681297,10.09173352,136.19,136.16,3.91]
["bitfinex","SOLUSD",1764479684105,9.43173352,136.19,136.16,3.91]
["bitfinex","SOLUSD",1764479684305,8.00346977,136.18,136.16,3.22]
["bitfinex","SOLUSD",1764479684688,0.66,136.17,136.16,3.22]
["bitfinex","SOLUSD",1764479685986,8.00346977,136.18,136.16,3.22]
["bitfinex","SOLUSD",1764479686512,8.00346977,136.18,136.16,3.91]
["bitfinex","SOLUSD",1764479686909,7.34268301,136.19,136.16,3.22]
["bitfinex","SOLUSD",1764479687105,7.34268301,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764479687619,8.00268301,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764479688712,8.00268301,136.19,136.16,3.22]
["bitfinex","SOLUSD",1764479688912,8.00268301,136.19,136.16,3.91]
["bitfinex","SOLUSD",1764479689605,8.00268301,136.19,136.16,66.71]
["bitfinex","SOLUSD",1764479701317,8.00333842,136.18,136.16,66.02]
["bitfinex","SOLUSD",1764479701532,0.66,136.17,136.16,3.22]
["bitfinex","SOLUSD",1764479702112,8.00333842,136.18,136.16,3.22]
["bitfinex","SOLUSD",1764479702315,7.34333842,136.18,136.16,3.22]
["bitfinex","SOLUSD",1764479702523,8.00266616,136.2,136.16,3.87]
["bitfinex","SOLUSD",1764479702713,0.66,136.19,136.16,66.67]
["bitfinex","SOLUSD",1764479703334,8.00266616,136.2,136.17,0.65]
["bitfinex","SOLUSD",1764479703701,0.66,136.19,136.17,0.65]
["bitfinex","SOLUSD",1764479703905,8.00266616,136.2,136.17,0.65]
["bitfinex","SOLUSD",1764479704402,0.66,136.19,136.17,0.65]
["bitfinex","SOLUSD",1764479704614,8.00266616,136.2,136.17,0.65]
["bitfinex","SOLUSD",1764479704837,8.00266616,136.2,136.18,3.22]
["bitfinex","SOLUSD",1764479705544,7.34266616,136.2,136.18,3.87]
["bitfinex","SOLUSD",1764479705709,0.66,136.27,136.19,0.65]
["bitfinex","SOLUSD",1764479705912,0.66,136.25,136.2,5.32899393]
["bitfinex","SOLUSD",1764479706131,2.74899393,136.25,136.2,3.24]
["bitfinex","SOLUSD",1764479706561,2.08899393,136.23,136.21,3.24]
["bitfinex","SOLUSD",1764479706707,2.08899393,136.22,136.2,3.24]
["bitfinex","SOLUSD",1764479707028,9.43015601,136.22,136.2,3.24]
["bitfinex","SOLUSD",1764479707233,0.66,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764479707434,0.66,136.21,136.19,3.24]
["bitfinex","SOLUSD",1764479707812,0.66,136.21,136.18,3.24]
["bitfinex","SOLUSD",1764479708011,0.66,136.21,136.16,2.73899393]
["bitfinex","SOLUSD",1764479708229,0.66,136.21,136.18,3.24]
["bitfinex","SOLUSD",1764479709236,0.66,136.21,136.18,11.23316674]
["bitfinex","SOLUSD",1764479709931,8.00116208,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764479710641,0.66,136.21,136.18,10.58316674]
["bitfinex","SOLUSD",1764479710824,0.66,136.21,136.18,11.23316674]
["bitfinex","SOLUSD",1764479711136,8.00116208,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764479711437,8.00116208,136.22,136.18,10.58316674]
["bitfinex","SOLUSD",1764479711438,7.34116208,136.22,136.18,10.58316674]
["bitfinex","SOLUSD",1764479711616,0.66,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764479714936,0.66,136.22,136.19,10.08119731]
["bitfinex","SOLUSD",1764479721342,0.66,136.22,136.19,7.99220338]
["bitfinex","SOLUSD",1764479721572,0.66,136.22,136.19,10.08119731]
["bitfinex","SOLUSD",1764479722242,0.66,136.22,136.19,72.88119731]
["bitfinex","SOLUSD",1764479724338,0.66,136.22,136.19,70.79220338]
["bitfinex","SOLUSD",1764479727847,0.66,136.22,136.2,3.24]
["bitfinex","SOLUSD",1764479737854,0.66,136.22,136.19,70.79220338]
["bitfinex","SOLUSD",1764479738026,0.66,136.22,136.2,3.24]
["bitfinex","SOLUSD",1764479743353,8.0012882,136.22,136.19,62.8]
["bitfinex","SOLUSD",1764479743656,8.0012882,136.22,136.19,66.02]
["bitfinex","SOLUSD",1764479743858,0.72,136.21,136.19,66.02]
["bitfinex","SOLUSD",1764479746256,7.34033135,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764479746436,8.05844386,136.27,136.23,3.26360321]
["bitfinex","SOLUSD",1764479746755,8.05844386,136.27,136.25,3.26360321]
["bitfinex","SOLUSD",1764479746955,0.72,136.27,136.25,3.26360321]
["bitfinex","SOLUSD",1764479747139,0.72,136.28,136.25,7.19720642]
["bitfinex","SOLUSD",1764479747460,0.72,136.28,136.25,3.26360321]
["bitfinex","SOLUSD",1764479747936,0.72,136.28,136.24,6.50360321]
["bitfinex","SOLUSD",1764479748136,0.72,136.28,136.24,21.01697276]
["bitfinex","SOLUSD",1764479748958,0.72,136.28,136.21,18.35270978]
["bitfinex","SOLUSD",1764479748959,3.26360321,136.26,136.23,3.24]
["bitfinex","SOLUSD",1764479749340,0.72,136.25,136.23,3.24]
["bitfinex","SOLUSD",1764479749858,3.26360321,136.24,136.19,10.60576393]
["bitfinex","SOLUSD",1764479750059,17.028864,136.25,136.21,3.26360321]
["bitfinex","SOLUSD",1764479750441,0.72,136.24,136.21,3.93360321]
["bitfinex","SOLUSD",1764479750761,0.72,136.24,136.21,7.19720642]
["bitfinex","SOLUSD",1764479752858,8.0600031,136.24,136.21,3.26360321]
["bitfinex","SOLUSD",1764479753263,0.72,136.23,136.21,3.26360321]
["bitfinex","SOLUSD",1764479753964,0.72,136.23,136.2,3.24]
["bitfinex","SOLUSD",1764479754162,0.72,136.23,136.2,11.25261598]
["bitfinex","SOLUSD",1764479755046,0.72,136.23,136.2,74.05261598]
["bitfinex","SOLUSD",1764479755944,0.72,136.23,136.2,74.73261598]
["bitfinex","SOLUSD",1764479756264,0.72,136.23,136.2,77.99621919]
["bitfinex","SOLUSD",1764479758455,0.72,136.23,136.21,3.26360321]
["bitfinex","SOLUSD",1764479759870,0.72,136.23,136.2,74.73261598]
["bitfinex","SOLUSD",1764479760054,0.72,136.23,136.21,3.26360321]
["bitfinex","SOLUSD",1764479760569,0.72,136.23,136.2,77.99621919]
["bitfinex","SOLUSD",1764479761069,0.72,136.23,136.2,77.31621919]
["bitfinex","SOLUSD",1764479761271,0.72,136.23,136.2,85.33833939]
["bitfinex","SOLUSD",1764479761455,0.72,136.23,136.21,3.26360321]
["bitfinex","SOLUSD",1764479763176,0.72,136.23,136.2,85.33833939]
["bitfinex","SOLUSD",1764479763669,16.308864,136.25,136.21,3.26360321]
["bitfinex","SOLUSD",1764479763670,23.64835592,136.25,136.21,3.26360321]
["bitfinex","SOLUSD",1764479763866,23.64835592,136.25,136.22,3.26360321]
["bitfinex","SOLUSD",1764479764165,24.33835592,136.25,136.22,3.94360321]
["bitfinex","SOLUSD",1764479764376,0.69,136.24,136.22,3.94360321]
["bitfinex","SOLUSD",1764479764548,0.69,136.24,136.22,3.26360321]
["bitfinex","SOLUSD",1764479764754,0.69,136.24,136.21,96.1464327]
["bitfinex","SOLUSD",1764479765076,0.69,136.24,136.21,92.20282949]
["bitfinex","SOLUSD",1764479765271,0.69,136.24,136.21,73.38157274]
["bitfinex","SOLUSD",1764479765575,8.03001321,136.24,136.21,66.04]
["bitfinex","SOLUSD",1764479765949,0.69,136.23,136.21,66.04]
["bitfinex","SOLUSD",1764479767971,8.03071236,136.23,136.21,62.8]
["bitfinex","SOLUSD",1764479768445,0.69,136.22,136.21,62.8]
["bitfinex","SOLUSD",1764479768648,0.69,136.22,136.19,85.61246721]
["bitfinex","SOLUSD",1764479768848,0.69,136.22,136.19,69.98360321]
["bitfinex","SOLUSD",1764479769070,3.95360321,136.22,136.2,7.34071236]
["bitfinex","SOLUSD",1764479769279,3.95360321,136.22,136.17,73.40715996]
["bitfinex","SOLUSD",1764479769464,0.69,136.21,136.18,3.22]
["bitfinex","SOLUSD",1764479770055,0.69,136.21,136.18,10.56071236]
["bitfinex","SOLUSD",1764479770056,8.03208465,136.21,136.18,10.56071236]
["bitfinex","SOLUSD",1764479770471,0.69,136.2,136.18,10.56071236]
["bitfinex","SOLUSD",1764479770661,0.69,136.2,136.18,3.22]
["bitfinex","SOLUSD",1764479770975,0.69,136.2,136.18,10.56208465]
["bitfinex","SOLUSD",1764479773881,8.03229923,136.2,136.18,3.22]
["bitfinex","SOLUSD",1764479774181,8.03229923,136.2,136.17,21.61703158]
["bitfinex","SOLUSD",1764479774386,0.69,136.19,136.16,3.24]
["bitfinex","SOLUSD",1764479775560,0.69,136.19,136.16,3.92]
["bitfinex","SOLUSD",1764479775959,7.3432222,136.18,136.16,3.92]
["bitfinex","SOLUSD",1764479776782,8.0332222,136.18,136.15,11.29590244]
["bitfinex","SOLUSD",1764479776966,8.0332222,136.18,136.16,3.24]
["bitfinex","SOLUSD",1764479778891,7.3432222,136.18,136.15,8.03229923]
["bitfinex","SOLUSD",1764479779061,3.95360321,136.17,136.11,7.18360321]
["bitfinex","SOLUSD",1764479779383,3.95360321,136.17,136.11,21.87376463]
["bitfinex","SOLUSD",1764479779689,0.69,136.16,136.12,3.26360321]
["bitfinex","SOLUSD",1764479780061,0.69,136.16,136.12,3.94360321]
["bitfinex","SOLUSD",1764479781177,8.03481357,136.16,136.12,3.94360321]
["bitfinex","SOLUSD",1764479781700,0.68,136.15,136.12,7.18360321]
["bitfinex","SOLUSD",1764479784490,8.02503651,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764479784686,0.68,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764479786894,0.68,136.14,136.12,6.50360321]
["bitfinex","SOLUSD",1764479787600,7.3443556,136.16,136.12,6.50360321]
["bitfinex","SOLUSD",1764479787890,0.69,136.15,136.12,7.22360321]
["bitfinex","SOLUSD",1764479788883,7.3443556,136.16,136.12,13.84964471]
["bitfinex","SOLUSD",1764479789125,8.0343556,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764479789382,0.69,136.15,136.12,14.56964471]
["bitfinex","SOLUSD",1764479789690,0.69,136.16,136.13,3.98360321]
["bitfinex","SOLUSD",1764479790764,0.69,136.16,136.13,3.26360321]
["bitfinex","SOLUSD",1764479791174,8.03444007,136.16,136.13,3.26360321]
["bitfinex","SOLUSD",1764479791574,0.69,136.15,136.12,14.56964471]
["bitfinex","SOLUSD",1764479792585,0.69,136.15,136.12,13.39669323]
["bitfinex","SOLUSD",1764479794194,8.03488038,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764479794496,0.69,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764479796583,0.69,136.14,136.11,13.3974341]
["bitfinex","SOLUSD",1764479799195,8.03552646,136.14,136.11,2.81065173]
["bitfinex","SOLUSD",1764479799399,8.03552646,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764479807207,0.69,136.13,136.1,10.58753373]
["bitfinex","SOLUSD",1764479809305,10.12691122,136.13,136.1,3.24]
["bitfinex","SOLUSD",1764479809713,0.69,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764479812214,8.03647918,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764479812716,0.69,136.11,136.09,62.8]
["bitfinex","SOLUSD",1764479812926,0.69,136.11,136.08,3.24]
["bitfinex","SOLUSD",1764479813422,0.69,136.11,136.08,3.96]
["bitfinex","SOLUSD",1764479814325,8.03711123,136.11,136.08,3.96]
["bitfinex","SOLUSD",1764479815923,8.03711123,136.11,136.08,6.05065173]
["bitfinex","SOLUSD",1764479816540,0.7,136.1,136.08,6.02065173]
["bitfinex","SOLUSD",1764479817220,0.7,136.1,136.08,3.24]
["bitfinex","SOLUSD",1764479817424,0.7,136.1,136.08,66.73]
["bitfinex","SOLUSD",1764479817852,0.7,136.1,136.08,63.49]
["bitfinex","SOLUSD",1764479818034,0.7,136.1,136.08,66.73]
["bitfinex","SOLUSD",1764479818642,0.7,136.1,136.08,63.49]
["bitfinex","SOLUSD",1764479818849,0.7,136.1,136.08,66.73]
["bitfinex","SOLUSD",1764479820452,0.7,136.1,136.08,62.8]
["bitfinex","SOLUSD",1764479820635,0.7,136.1,136.08,66.04]
["bitfinex","SOLUSD",1764479821024,0.7,136.1,136.08,3.24]
["bitfinex","SOLUSD",1764479821226,8.04789312,136.1,136.07,0.1]
["bitfinex","SOLUSD",1764479821667,0.7,136.09,136.07,0.1]
["bitfinex","SOLUSD",1764479822661,9.43927018,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764479823025,10.13927018,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764479825763,8.04861845,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764479830227,7.34822848,136.09,136.07,0.79]
["bitfinex","SOLUSD",1764479830661,8.04822848,136.09,136.07,0.1]
["bitfinex","SOLUSD",1764479831561,0.7,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764479834732,8.36260692,136.08,136.04,3.56172294]
["bitfinex","SOLUSD",1764479834938,3.24,136.07,136.04,3.56172294]
["bitfinex","SOLUSD",1764479835141,0.7,136.06,136.04,3.56172294]
["bitfinex","SOLUSD",1764479835873,7.35023888,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764479836236,8.05023888,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764479836567,8.33456202,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764479836862,8.05023888,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764479838739,8.80994492,136.01,135.97,0.1]
["bitfinex","SOLUSD",1764479839042,8.80994492,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764479839043,2.09065173,136.0,135.98,0.69]
["bitfinex","SOLUSD",1764479839245,18.39951573,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764479840147,23.66090879,136.02,135.98,0.69]
["bitfinex","SOLUSD",1764479840350,23.66090879,136.02,135.98,3.93]
["bitfinex","SOLUSD",1764479840351,2.09065173,136.0,135.98,3.93]
["bitfinex","SOLUSD",1764479841238,2.09065173,136.01,135.98,3.93]
["bitfinex","SOLUSD",1764479841441,2.09065173,136.0,135.98,3.93]
["bitfinex","SOLUSD",1764479841866,2.09065173,136.01,135.98,3.93]
["bitfinex","SOLUSD",1764479842575,25.75188829,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764479843847,23.66123656,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764479845245,25.75188829,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764479846868,2.70065173,136.01,135.97,7.45406953]
["bitfinex","SOLUSD",1764479847079,0.61,136.01,135.97,0.1]
["bitfinex","SOLUSD",1764479847364,11.18491979,135.98,135.97,0.1]
["bitfinex","SOLUSD",1764479847576,11.18491979,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479847748,9.70426806,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479848064,11.79491979,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479848766,28.10378379,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479848946,19.14894244,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479849281,17.05829071,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479849574,22.38894244,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479850862,20.29829071,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479851064,22.38894244,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479851442,31.83846234,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479852365,29.74781061,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479852573,36.60715471,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479852879,23.57504787,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479857454,26.85180503,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1764479859577,3.27675716,135.9,135.84,0.1]
["bitfinex","SOLUSD",1764479859762,3.27675716,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764479860161,10.63618654,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764479860572,7.35942938,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764479860746,10.63618654,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764479860948,7.35942938,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764479862578,3.27675716,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764479863173,25.75319294,135.91,135.87,0.72]
["bitfinex","SOLUSD",1764479863352,3.27675716,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764479863679,7.35889322,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764479864551,7.35835172,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764479867372,25.75319294,135.91,135.87,0.72]
["bitfinex","SOLUSD",1764479867760,7.35781031,135.91,135.88,3.27675716]
["bitfinex","SOLUSD",1764479868271,7.35781031,135.91,135.89,0.72]
["bitfinex","SOLUSD",1764479868471,7.35743407,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764479868676,10.63419123,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764479870778,3.27675716,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764479870981,26.36060652,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764479871289,29.02736368,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764479873179,0.28432314,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764479873762,7.35835172,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764479874873,7.35800418,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764479878168,21.66992961,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764479878169,7.35741729,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764479878367,7.35741729,135.92,135.88,3.99675716]
["bitfinex","SOLUSD",1764479878673,7.35741729,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764479878987,7.35741729,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764479879989,7.35741729,135.92,135.88,0.67]
["bitfinex","SOLUSD",1764479879990,0.14216157,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764479880878,7.35835172,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764479881086,7.35760803,135.92,135.88,0.67]
["bitfinex","SOLUSD",1764479882164,7.35672772,135.93,135.88,0.67]
["bitfinex","SOLUSD",1764479882574,7.35672772,135.93,135.89,3.27675716]
["bitfinex","SOLUSD",1764479882775,7.35672772,135.93,135.88,11.30593661]
["bitfinex","SOLUSD",1764479883079,7.35672772,135.93,135.89,3.27675716]
["bitfinex","SOLUSD",1764479883287,7.35672772,135.93,135.89,3.94675716]
["bitfinex","SOLUSD",1764479883489,7.35672772,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764479888898,34.69992832,135.94,135.9,8.02811028]
["bitfinex","SOLUSD",1764479888899,16.308864,135.94,135.9,8.02811028]
["bitfinex","SOLUSD",1764479889072,10.63348488,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764479889267,3.27675716,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764479889484,3.27675716,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764479889681,3.88675716,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764479890497,7.35835172,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764479891203,7.35835172,135.9,135.87,3.94675716]
["bitfinex","SOLUSD",1764479891604,7.35835172,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764479893087,7.35781031,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764479897400,7.64160007,135.92,135.88,3.94675716]
["bitfinex","SOLUSD",1764479897576,7.64160007,135.92,135.89,3.27675716]
["bitfinex","SOLUSD",1764479897781,7.64160007,135.92,135.89,3.94675716]
["bitfinex","SOLUSD",1764479897988,7.64160007,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764479900321,7.35727693,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764479905402,3.88675716,135.91,135.87,66.76]
["bitfinex","SOLUSD",1764479905599,3.88675716,135.91,135.87,63.52]
["bitfinex","SOLUSD",1764479905818,3.88675716,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764479905819,3.27675716,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764479906020,3.88675716,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764479906217,4.1710803,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764479907210,7.35835172,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764479907732,28.99097341,135.92,135.88,0.67]
["bitfinex","SOLUSD",1764479907932,28.99097341,135.92,135.88,3.94675716]
["bitfinex","SOLUSD",1764479908227,25.75097341,135.92,135.88,7.18675716]
["bitfinex","SOLUSD",1764479908410,25.75097341,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764479912235,7.35780096,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764479926546,28.45920873,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764479927545,27.84920873,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764479930045,25.75097341,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764479930264,23.66579435,135.93,135.89,0.67]
["bitfinex","SOLUSD",1764479933645,26.37402967,135.93,135.89,0.67]
["bitfinex","SOLUSD",1764479934349,25.76402967,135.93,135.89,0.67]
["bitfinex","SOLUSD",1764479939347,16.308864,135.9,135.88,62.8]
["bitfinex","SOLUSD",1764479939857,16.308864,135.89,135.87,0.7]
["bitfinex","SOLUSD",1764479940436,2.70823532,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764479940645,2.70823532,135.88,135.84,3.34]
["bitfinex","SOLUSD",1764479940959,2.70823532,135.88,135.84,4.04]
["bitfinex","SOLUSD",1764479941131,2.70823532,135.88,135.84,3.34]
["bitfinex","SOLUSD",1764479941328,2.70823532,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764479941527,7.35997644,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764479941733,16.308864,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764479941969,21.64709932,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764479942138,15.04250338,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764479942868,31.35136738,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764479943031,22.40749872,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764479943227,16.308864,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764479943449,7.36377025,135.8,135.78,0.7]
["bitfinex","SOLUSD",1764479944133,21.64709932,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764479944134,26.91214197,135.81,135.78,2.79823532]
["bitfinex","SOLUSD",1764479944645,3.24,135.81,135.79,0.7]
["bitfinex","SOLUSD",1764479944842,23.67184157,135.82,135.79,0.7]
["bitfinex","SOLUSD",1764479945751,7.36297757,135.82,135.79,0.7]
["bitfinex","SOLUSD",1764479947245,3.24,135.83,135.79,10.16250868]
["bitfinex","SOLUSD",1764479947449,7.3620894,135.84,135.8,2.09823532]
["bitfinex","SOLUSD",1764479947638,7.3620894,135.84,135.8,2.79823532]
["bitfinex","SOLUSD",1764479947971,7.3620894,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764479948458,3.24,135.85,135.81,2.79823532]
["bitfinex","SOLUSD",1764479948657,7.36093141,135.86,135.82,0.7]
["bitfinex","SOLUSD",1764479949142,2.09823532,135.85,135.82,0.7]
["bitfinex","SOLUSD",1764479952152,7.36160188,135.84,135.82,0.7]
["bitfinex","SOLUSD",1764479954065,7.36105999,135.85,135.82,0.7]
["bitfinex","SOLUSD",1764479954243,5.33823532,135.87,135.82,2.79823532]
["bitfinex","SOLUSD",1764479954644,10.60008202,135.87,135.83,2.79823532]
["bitfinex","SOLUSD",1764479954848,16.308864,135.86,135.83,2.79823532]
["bitfinex","SOLUSD",1764479955067,16.308864,135.86,135.84,0.7]
["bitfinex","SOLUSD",1764479955455,7.35980212,135.88,135.84,0.7]
["bitfinex","SOLUSD",1764479955654,10.59901409,135.89,135.84,2.79823532]
["bitfinex","SOLUSD",1764479955955,10.59901409,135.89,135.84,10.15938498]
["bitfinex","SOLUSD",1764479956260,13.30724941,135.89,135.85,0.7]
["bitfinex","SOLUSD",1764479956964,11.20901409,135.89,135.85,0.7]
["bitfinex","SOLUSD",1764479957773,10.59901409,135.89,135.85,0.7]
["bitfinex","SOLUSD",1764479958146,10.59901409,135.89,135.85,2.79823532]
["bitfinex","SOLUSD",1764479958348,10.59901409,135.89,135.85,10.15924904]
["bitfinex","SOLUSD",1764479958550,10.59901409,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764479960865,2.70823532,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764479960866,9.45665937,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764479961069,2.09823532,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764479962069,9.45748192,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764479963164,9.45658704,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764479963968,10.06658704,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764479965770,2.09823532,135.88,135.84,0.68]
["bitfinex","SOLUSD",1764479965949,9.45658704,135.9,135.85,2.77823532]
["bitfinex","SOLUSD",1764479966258,10.06658704,135.9,135.85,2.77823532]
["bitfinex","SOLUSD",1764479966463,10.06658704,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764479967268,7.35835172,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764479967476,7.96835172,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764479967662,10.06658704,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764479968056,9.45658704,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764479968374,2.09823532,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764479968574,2.09823532,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764479969072,7.35672772,135.93,135.87,2.09823532]
["bitfinex","SOLUSD",1764479969297,7.35672772,135.93,135.86,3.92]
["bitfinex","SOLUSD",1764479969298,7.35672772,135.93,135.89,2.09823532]
["bitfinex","SOLUSD",1764479969571,3.24,135.94,135.9,2.09823532]
["bitfinex","SOLUSD",1764479969766,7.35577436,135.95,135.9,2.77823532]
["bitfinex","SOLUSD",1764479970074,7.35577436,135.95,135.91,2.77823532]
["bitfinex","SOLUSD",1764479970451,7.35577436,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764479971171,27.51404184,135.96,135.92,0.68]
["bitfinex","SOLUSD",1764479971363,29.61227716,135.96,135.92,0.68]
["bitfinex","SOLUSD",1764479972078,2.09823532,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764479972867,10.06429022,135.95,135.89,9.45694963]
["bitfinex","SOLUSD",1764479973051,10.06429022,135.95,135.89,10.13694963]
["bitfinex","SOLUSD",1764479973253,10.06429022,135.95,135.9,0.68]
["bitfinex","SOLUSD",1764479973975,10.06429022,135.95,135.9,2.77823532]
["bitfinex","SOLUSD",1764479974275,10.06429022,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479974577,11.24331484,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479975176,10.63331484,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479975878,7.3560549,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479977673,10.63331484,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479978780,7.3560549,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479978981,10.63331484,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479980784,7.3560549,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479982972,10.63331484,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479986288,7.3560549,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479989659,10.63331484,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764479991287,19.58612394,135.92,135.9,62.8]
["bitfinex","SOLUSD",1764479991477,19.58612394,135.92,135.88,0.68]
["bitfinex","SOLUSD",1764479991478,3.27725994,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764479992591,23.43612394,135.92,135.88,0.68]
["bitfinex","SOLUSD",1764479993381,7.35781031,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764479994495,11.24507025,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764479996775,10.63507025,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764479998693,11.24507025,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764479998899,10.63507025,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764480001702,11.24507025,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764480004390,11.24507025,135.91,135.88,3.95725994]
["bitfinex","SOLUSD",1764480004391,7.35781031,135.91,135.88,3.95725994]
["bitfinex","SOLUSD",1764480004595,7.35781031,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764480004802,7.35781031,135.91,135.89,0.71]
["bitfinex","SOLUSD",1764480011406,23.666283,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480020117,7.357419,135.92,135.89,3.98725994]
["bitfinex","SOLUSD",1764480020532,7.357419,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764480022026,7.35672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764480023633,25.74710283,135.94,135.9,3.96725994]
["bitfinex","SOLUSD",1764480024002,25.74710283,135.94,135.91,0.69]
["bitfinex","SOLUSD",1764480024003,7.35618655,135.94,135.91,0.69]
["bitfinex","SOLUSD",1764480024236,7.35618655,135.94,135.91,3.96725994]
["bitfinex","SOLUSD",1764480024530,7.35618655,135.94,135.91,7.20725994]
["bitfinex","SOLUSD",1764480024729,7.35618655,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764480026103,3.24,135.97,135.92,0.69]
["bitfinex","SOLUSD",1764480026308,3.24,135.97,135.92,7.20725994]
["bitfinex","SOLUSD",1764480026309,0.61,135.96,135.92,7.20725994]
["bitfinex","SOLUSD",1764480026726,19.548864,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764480027034,23.43612394,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764480027528,30.79075798,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764480032430,30.18075798,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764480032635,0.61,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480033443,7.96529152,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480033931,7.35529152,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480035516,0.61,135.95,135.91,3.9]
["bitfinex","SOLUSD",1764480035705,0.61,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480035910,10.63255146,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764480036118,11.24255146,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764480036316,29.63031256,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764480036542,28.45024071,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764480037034,26.35305262,135.96,135.92,2.75718809]
["bitfinex","SOLUSD",1764480037536,26.35305262,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480039632,7.35529152,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480048655,29.00083355,135.97,135.93,8.01626566]
["bitfinex","SOLUSD",1764480049064,29.61083355,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480049958,51.71923842,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480050266,29.61083355,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480050439,27.51364546,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480050835,26.90364546,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480051041,49.01205033,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480051445,51.10923842,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480051663,51.71923842,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480051846,2.09718809,135.95,135.92,3.9]
["bitfinex","SOLUSD",1764480052356,2.70718809,135.95,135.92,3.9]
["bitfinex","SOLUSD",1764480053762,9.45331634,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764480056965,10.06331634,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764480059270,9.45331634,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764480061063,2.99151123,135.94,135.9,0.66]
["bitfinex","SOLUSD",1764480061269,2.09718809,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764480061477,2.70718809,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764480061660,2.09718809,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764480062045,7.35726898,135.92,135.9,0.66]
["bitfinex","SOLUSD",1764480063767,7.35672772,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764480065172,10.06391581,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764480065541,17.42326175,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764480068873,2.70718809,135.92,135.88,0.66]
["bitfinex","SOLUSD",1764480069080,2.70718809,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764480070176,10.06720795,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764480070877,7.35781031,135.91,135.89,0.66]
["bitfinex","SOLUSD",1764480071077,7.35743994,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764480071277,23.7290074,135.93,135.89,2.75718809]
["bitfinex","SOLUSD",1764480071278,13.83690103,135.93,135.89,2.75718809]
["bitfinex","SOLUSD",1764480071654,10.59690103,135.93,135.9,2.75718809]
["bitfinex","SOLUSD",1764480072155,2.70718809,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764480073181,7.35781031,135.91,135.89,0.66]
["bitfinex","SOLUSD",1764480074416,12.6949984,135.91,135.87,0.66]
["bitfinex","SOLUSD",1764480074583,2.70718809,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764480075274,10.06597813,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764480076085,9.45597813,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764480078492,7.35879004,135.9,135.87,0.66]
["bitfinex","SOLUSD",1764480078888,7.35879004,135.9,135.87,2.75718809]
["bitfinex","SOLUSD",1764480079095,7.35879004,135.9,135.88,0.66]
["bitfinex","SOLUSD",1764480079693,10.59798126,135.91,135.88,2.75718809]
["bitfinex","SOLUSD",1764480079898,7.35726898,135.92,135.88,2.75718809]
["bitfinex","SOLUSD",1764480080203,7.35726898,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764480080793,14.7172363,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764480081302,14.7172363,135.92,135.89,2.75718809]
["bitfinex","SOLUSD",1764480081677,10.59688018,135.93,135.9,2.77718809]
["bitfinex","SOLUSD",1764480082089,10.59688018,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764480083694,7.35688018,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764480088418,7.35688018,135.93,135.91,2.77718809]
["bitfinex","SOLUSD",1764480088703,7.35688018,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764480088889,7.35688018,135.93,135.92,0.71]
["bitfinex","SOLUSD",1764480090616,7.35688018,135.93,135.91,0.71]
["bitfinex","SOLUSD",1764480094824,10.06406827,135.93,135.89,63.51]
["bitfinex","SOLUSD",1764480095119,0.61,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480097051,7.96778537,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480097223,11.24632847,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480097829,33.36288271,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480098143,11.24632847,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480099925,33.36288271,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480102045,7.35778537,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480102232,7.35778537,135.92,135.89,3.9885431]
["bitfinex","SOLUSD",1764480102630,7.35778537,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764480105856,7.35778537,135.92,135.9,3.9885431]
["bitfinex","SOLUSD",1764480106229,7.35778537,135.92,135.91,0.71]
["bitfinex","SOLUSD",1764480110752,10.59678286,135.93,135.91,0.71]
["bitfinex","SOLUSD",1764480114146,3.24,135.93,135.91,0.71]
["bitfinex","SOLUSD",1764480114472,16.308864,135.94,135.91,11.34622506]
["bitfinex","SOLUSD",1764480114775,16.308864,135.94,135.92,3.2785431]
["bitfinex","SOLUSD",1764480114951,16.308864,135.94,135.92,3.9885431]
["bitfinex","SOLUSD",1764480115140,16.308864,135.94,135.93,0.71]
["bitfinex","SOLUSD",1764480115341,18.38437705,135.99,135.93,7.2285431]
["bitfinex","SOLUSD",1764480115649,7.35439663,135.98,135.95,3.2785431]
["bitfinex","SOLUSD",1764480116165,7.35439663,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764480117462,0.61,135.97,135.93,3.9385431]
["bitfinex","SOLUSD",1764480117642,3.8885431,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480118142,0.61,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480118569,7.96492011,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480120867,10.63346321,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764480121071,0.61,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480121278,3.8885431,135.96,135.92,7.35703783]
["bitfinex","SOLUSD",1764480121477,0.61,135.95,135.92,8.01703783]
["bitfinex","SOLUSD",1764480121859,3.8885431,135.96,135.92,8.01703783]
["bitfinex","SOLUSD",1764480122471,3.8885431,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764480122975,11.24392098,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480123772,11.24392098,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764480124643,7.96537788,135.96,135.92,3.9385431]
["bitfinex","SOLUSD",1764480125060,7.96537788,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480128385,7.35537788,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480129763,7.35537788,135.96,135.93,3.9385431]
["bitfinex","SOLUSD",1764480130286,7.35537788,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764480135695,11.24392098,135.96,135.92,63.46]
["bitfinex","SOLUSD",1764480135894,10.63392098,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480136282,7.35537788,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764480139275,7.35537788,135.96,135.93,3.9385431]
["bitfinex","SOLUSD",1764480139598,10.59475325,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480143505,13.87329635,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480147005,0.61,135.96,135.92,73.39721116]
["bitfinex","SOLUSD",1764480147299,11.24387976,135.96,135.93,0.72]
["bitfinex","SOLUSD",1764480147514,3.2785431,135.95,135.93,0.72]
["bitfinex","SOLUSD",1764480147677,3.2785431,135.95,135.89,32.26198285]
["bitfinex","SOLUSD",1764480147880,3.2785431,135.95,135.9,0.72]
["bitfinex","SOLUSD",1764480148180,3.2785431,135.94,135.9,0.72]
["bitfinex","SOLUSD",1764480148381,10.63527082,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764480149687,11.24527082,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764480150410,10.63527082,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764480157725,11.24527082,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764480158597,2.09832325,135.92,135.87,84.47743508]
["bitfinex","SOLUSD",1764480158798,2.09832325,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764480159515,7.35889322,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764480162122,7.35835172,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764480166912,10.06667497,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764480169214,9.45667497,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764480170741,10.06667497,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764480171442,7.35835172,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764480179252,2.09832325,135.88,135.84,0.7]
["bitfinex","SOLUSD",1764480179432,18.40718725,135.86,135.82,0.7]
["bitfinex","SOLUSD",1764480179834,19.01718725,135.86,135.82,0.7]
["bitfinex","SOLUSD",1764480180944,7.36105999,135.85,135.82,0.7]
["bitfinex","SOLUSD",1764480181143,7.36105999,135.85,135.82,2.79832325]
["bitfinex","SOLUSD",1764480181361,7.36105999,135.85,135.83,0.7]
["bitfinex","SOLUSD",1764480183745,7.36105999,135.85,135.83,2.79832325]
["bitfinex","SOLUSD",1764480184058,23.66939444,135.86,135.84,2.09832325]
["bitfinex","SOLUSD",1764480184248,23.66939444,135.86,135.85,0.7]
["bitfinex","SOLUSD",1764480184733,7.35969394,135.88,135.85,2.79832325]
["bitfinex","SOLUSD",1764480184933,7.35969394,135.88,135.86,0.7]
["bitfinex","SOLUSD",1764480186265,25.75683548,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764480187765,7.35889322,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764480188168,7.35889322,135.89,135.86,2.79832325]
["bitfinex","SOLUSD",1764480188671,7.35889322,135.89,135.87,0.7]
["bitfinex","SOLUSD",1764480197378,7.35801064,135.91,135.87,2.79832325]
["bitfinex","SOLUSD",1764480197561,7.35801064,135.91,135.88,2.09832325]
["bitfinex","SOLUSD",1764480197875,7.35801064,135.91,135.88,2.79832325]
["bitfinex","SOLUSD",1764480198173,7.35801064,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764480198357,7.64159212,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764480198870,10.59693741,135.93,135.89,0.7]
["bitfinex","SOLUSD",1764480199258,10.59693741,135.93,135.89,2.79832325]
["bitfinex","SOLUSD",1764480199581,10.59693741,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764480199970,11.20693741,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764480200970,13.30526066,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764480202187,2.70832325,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480203084,7.96770191,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480204276,7.35770191,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480213078,7.35770191,135.92,135.89,2.80832325]
["bitfinex","SOLUSD",1764480213473,7.35770191,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764480220506,9.45602516,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764480220709,10.63649466,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764480222415,3.88879275,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480222705,3.88879275,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764480223106,3.24,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764480223305,7.12879275,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764480224799,7.35889322,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764480228208,7.35889322,135.89,135.87,3.94879275]
["bitfinex","SOLUSD",1764480228209,16.308864,135.89,135.87,3.94879275]
["bitfinex","SOLUSD",1764480228512,3.24,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764480234813,7.35810843,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764480236329,10.63690118,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764480239131,10.63690118,135.91,135.86,0.71]
["bitfinex","SOLUSD",1764480239132,3.88879275,135.9,135.86,0.71]
["bitfinex","SOLUSD",1764480239326,7.12879275,135.9,135.86,0.71]
["bitfinex","SOLUSD",1764480239930,0.61,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764480240317,7.9690224,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764480240522,7.3590224,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764480242210,10.63781515,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764480243340,7.3590224,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764480247361,34.70338978,135.93,135.87,13.87876919]
["bitfinex","SOLUSD",1764480247662,16.308864,135.93,135.88,3.27879275]
["bitfinex","SOLUSD",1764480247849,16.308864,135.93,135.88,3.98879275]
["bitfinex","SOLUSD",1764480248049,16.308864,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764480248372,16.308864,135.93,135.89,8.06883743]
["bitfinex","SOLUSD",1764480248373,23.665754,135.93,135.89,8.06883743]
["bitfinex","SOLUSD",1764480248877,23.665754,135.93,135.9,0.71]
["bitfinex","SOLUSD",1764480251765,26.94454675,135.93,135.9,0.71]
["bitfinex","SOLUSD",1764480252857,23.665754,135.93,135.9,0.71]
["bitfinex","SOLUSD",1764480268266,23.665754,135.93,135.9,7.22879275]
["bitfinex","SOLUSD",1764480268462,23.665754,135.93,135.9,3.95]
["bitfinex","SOLUSD",1764480268794,23.665754,135.93,135.91,0.72]
["bitfinex","SOLUSD",1764480269762,23.665754,135.93,135.9,3.96]
["bitfinex","SOLUSD",1764480269763,24.275754,135.93,135.9,3.96]
["bitfinex","SOLUSD",1764480270084,24.275754,135.93,135.91,0.72]
["bitfinex","SOLUSD",1764480270267,23.665754,135.93,135.91,0.72]
["bitfinex","SOLUSD",1764480270786,23.665754,135.93,135.89,62.8]
["bitfinex","SOLUSD",1764480270972,3.27879275,135.91,135.89,62.8]
["bitfinex","SOLUSD",1764480271364,3.88879275,135.91,135.89,62.8]
["bitfinex","SOLUSD",1764480271689,0.61,135.9,135.89,62.8]
["bitfinex","SOLUSD",1764480271877,0.61,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764480272072,3.27879275,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480272467,3.88879275,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480272887,11.24863985,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480277178,14.48863985,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480282596,13.30953788,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480285214,12.69953788,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480285402,10.5998471,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480285581,13.30953788,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480296329,11.2098471,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480296611,10.5998471,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764480296801,3.24,135.88,135.85,2.81969078]
["bitfinex","SOLUSD",1764480297299,3.24,135.88,135.86,0.67]
["bitfinex","SOLUSD",1764480297912,23.66790917,135.89,135.86,0.67]
["bitfinex","SOLUSD",1764480298114,23.66790917,135.89,135.86,2.76969078]
["bitfinex","SOLUSD",1764480298413,7.35852053,135.9,135.87,2.09969078]
["bitfinex","SOLUSD",1764480298600,7.35852053,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764480298803,7.35781031,135.91,135.88,2.76969078]
["bitfinex","SOLUSD",1764480299195,7.35781031,135.91,135.89,0.67]
["bitfinex","SOLUSD",1764480299788,7.35741241,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764480300002,7.35741241,135.92,135.89,2.76969078]
["bitfinex","SOLUSD",1764480300227,7.35741241,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764480300721,16.308864,135.94,135.9,0.67]
["bitfinex","SOLUSD",1764480300930,18.38652139,135.97,135.91,3.24]
["bitfinex","SOLUSD",1764480301096,18.38652139,135.97,135.93,2.09969078]
["bitfinex","SOLUSD",1764480301427,34.69538539,135.97,135.92,2.76969078]
["bitfinex","SOLUSD",1764480301589,18.38652139,135.97,135.92,2.76969078]
["bitfinex","SOLUSD",1764480301795,18.99652139,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764480302018,16.308864,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764480310331,23.66467738,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764480311943,25.74108489,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764480312142,26.35108489,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764480312542,25.74108489,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764480313231,26.35108489,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764480315748,7.3545635,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764480316441,7.3545635,135.97,135.93,2.76969078]
["bitfinex","SOLUSD",1764480316641,7.9645635,135.97,135.93,2.76969078]
["bitfinex","SOLUSD",1764480316842,7.9645635,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764480317234,7.3545635,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764480318252,26.90307142,135.98,135.94,2.76969078]
["bitfinex","SOLUSD",1764480318618,26.90307142,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764480319018,16.308864,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764480319224,16.308864,135.98,135.95,2.76969078]
["bitfinex","SOLUSD",1764480319653,16.308864,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764480320019,23.66245582,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764480324048,2.70969078,135.98,135.94,3.24]
["bitfinex","SOLUSD",1764480324252,2.09969078,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764480325453,9.45438104,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764480326757,7.35469026,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764480327738,11.20469026,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480328633,10.59469026,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480335473,19.548864,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480336762,26.90350012,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480343267,3.27606835,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764480343448,3.27606835,135.94,135.9,6.51606835]
["bitfinex","SOLUSD",1764480343646,3.27606835,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764480345168,10.63240299,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764480345862,11.24240299,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764480348264,10.63240299,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764480350162,7.35633464,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764480354051,11.24240299,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764480354479,10.63240299,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764480354980,7.35565162,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764480355180,7.96565162,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764480355357,11.24171997,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764480357286,10.63171997,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764480358783,7.35565162,135.95,135.91,11.31380584]
["bitfinex","SOLUSD",1764480358967,7.35565162,135.95,135.91,8.03773749]
["bitfinex","SOLUSD",1764480359171,7.35565162,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764480360369,3.88606835,135.96,135.92,3.95606835]
["bitfinex","SOLUSD",1764480360370,7.35510444,135.96,135.92,3.95606835]
["bitfinex","SOLUSD",1764480360687,7.35510444,135.96,135.92,14.5532237]
["bitfinex","SOLUSD",1764480360884,7.35510444,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764480365182,26.9035508,135.97,135.93,8.03664324]
["bitfinex","SOLUSD",1764480365487,26.9035508,135.97,135.93,11.31271159]
["bitfinex","SOLUSD",1764480365688,23.6635508,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480370082,3.88606835,135.96,135.93,62.8]
["bitfinex","SOLUSD",1764480370288,3.27606835,135.95,135.93,63.48]
["bitfinex","SOLUSD",1764480370491,16.308864,135.93,135.91,22.10677572]
["bitfinex","SOLUSD",1764480370689,16.308864,135.93,135.87,62.8]
["bitfinex","SOLUSD",1764480370690,3.27606835,135.92,135.9,0.68]
["bitfinex","SOLUSD",1764480370876,20.19493235,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480371484,19.58493235,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480374314,26.94203852,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480375013,23.66597017,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480375313,26.94203852,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480379697,27.55203852,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480380304,27.55203852,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480380505,26.94203852,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480381412,27.55203852,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480381608,26.94203852,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480383823,7.35608043,135.95,135.91,6.51606835]
["bitfinex","SOLUSD",1764480384192,10.63214878,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764480385216,7.35608043,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764480385594,10.63214878,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764480386518,11.24214878,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764480388108,11.24214878,135.95,135.9,3.24]
["bitfinex","SOLUSD",1764480388109,3.27606835,135.94,135.9,3.24]
["bitfinex","SOLUSD",1764480388428,3.88606835,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480390123,7.35672772,135.93,135.91,0.66]
["bitfinex","SOLUSD",1764480394713,7.35635352,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480397629,7.35564545,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764480397807,0.61,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480399629,7.96658358,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480401429,7.96658358,135.94,135.91,3.93606835]
["bitfinex","SOLUSD",1764480402548,7.96564545,135.95,135.91,3.93606835]
["bitfinex","SOLUSD",1764480402830,7.96564545,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480405214,0.61,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480407634,7.35672772,135.93,135.91,0.66]
["bitfinex","SOLUSD",1764480409340,7.35618655,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480409646,7.96618655,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480414323,7.35618655,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480415146,7.9670686,135.93,135.89,77.5177611]
["bitfinex","SOLUSD",1764480415352,7.3570686,135.93,135.89,76.1663262]
["bitfinex","SOLUSD",1764480415521,7.9670686,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764480415723,7.3570686,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764480416457,7.3570686,135.93,135.9,2.76744565]
["bitfinex","SOLUSD",1764480416961,7.3570686,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764480421667,0.61,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764480421972,0.61,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764480422268,7.35618655,135.94,135.9,0.67]
["bitfinex","SOLUSD",1764480422456,7.96618655,135.94,135.9,0.67]
["bitfinex","SOLUSD",1764480424572,7.96618655,135.94,135.9,2.76744565]
["bitfinex","SOLUSD",1764480424870,7.35571069,135.95,135.91,2.76744565]
["bitfinex","SOLUSD",1764480425073,7.35571069,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764480425770,7.35571069,135.95,135.92,2.76744565]
["bitfinex","SOLUSD",1764480426150,7.35571069,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764480426854,0.61,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764480427057,0.61,135.94,135.9,22.11003427]
["bitfinex","SOLUSD",1764480427058,10.06315634,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764480428578,7.96571069,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764480428775,7.35571069,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764480429276,7.35571069,135.95,135.92,2.76744565]
["bitfinex","SOLUSD",1764480429651,19.548864,135.96,135.94,2.09744565]
["bitfinex","SOLUSD",1764480429853,16.308864,135.96,135.94,2.09744565]
["bitfinex","SOLUSD",1764480430049,16.308864,135.96,135.95,0.67]
["bitfinex","SOLUSD",1764480432468,23.66396844,135.96,135.95,0.67]
["bitfinex","SOLUSD",1764480433681,22.23572264,135.98,135.95,2.76744565]
["bitfinex","SOLUSD",1764480433682,7.3545635,135.97,135.95,2.76744565]
["bitfinex","SOLUSD",1764480434062,7.3545635,135.97,135.96,0.67]
["bitfinex","SOLUSD",1764480434961,7.35415022,135.98,135.96,2.76744565]
["bitfinex","SOLUSD",1764480435168,7.35415022,135.98,135.96,2.09744565]
["bitfinex","SOLUSD",1764480435369,7.35415022,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764480435784,16.308864,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764480436759,23.66342606,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764480441581,24.27342606,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764480442090,24.27342606,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764480443688,23.66342606,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764480444792,24.27342606,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764480446387,23.66342606,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764480450877,42.04848268,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764480451194,47.38592833,135.98,135.94,62.8]
["bitfinex","SOLUSD",1764480451381,0.61,135.97,135.93,68.13744565]
["bitfinex","SOLUSD",1764480451583,2.70744565,135.97,135.93,65.55744565]
["bitfinex","SOLUSD",1764480451775,2.70744565,135.97,135.93,63.46]
["bitfinex","SOLUSD",1764480452095,0.61,135.96,135.93,63.46]
["bitfinex","SOLUSD",1764480452593,7.35564545,135.95,135.93,63.46]
["bitfinex","SOLUSD",1764480452796,7.35564545,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764480461690,7.35564545,135.95,135.93,2.75744565]
["bitfinex","SOLUSD",1764480462306,3.24,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764480463102,25.74210508,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764480463282,25.74210508,135.97,135.94,2.75744565]
["bitfinex","SOLUSD",1764480463701,25.74210508,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764480472509,7.35496996,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764480478826,10.63111807,135.97,135.92,66.07614811]
["bitfinex","SOLUSD",1764480479006,3.88614811,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764480479894,11.24170383,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764480480301,10.63170383,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764480480526,7.35555572,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764480481697,7.35555572,135.96,135.93,3.95614811]
["bitfinex","SOLUSD",1764480481900,7.3545635,135.97,135.93,3.95614811]
["bitfinex","SOLUSD",1764480482115,7.3545635,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480489698,7.3545635,135.97,135.94,3.95614811]
["bitfinex","SOLUSD",1764480490208,7.3545635,135.97,135.94,3.27614811]
["bitfinex","SOLUSD",1764480490407,7.3545635,135.97,135.95,0.68]
["bitfinex","SOLUSD",1764480519447,7.9645635,135.97,135.94,3.94]
["bitfinex","SOLUSD",1764480521452,0.61,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764480521654,11.24071161,135.97,135.94,0.7]
["bitfinex","SOLUSD",1764480524460,10.63071161,135.97,135.94,0.7]
["bitfinex","SOLUSD",1764480524978,7.3545635,135.97,135.94,0.7]
["bitfinex","SOLUSD",1764480526648,7.3545635,135.97,135.94,3.97614811]
["bitfinex","SOLUSD",1764480526855,7.3545635,135.97,135.95,0.7]
["bitfinex","SOLUSD",1764480529660,7.3545635,135.97,135.95,2.79658506]
["bitfinex","SOLUSD",1764480530064,7.3545635,135.97,135.96,2.79658506]
["bitfinex","SOLUSD",1764480530267,26.90290503,135.98,135.96,2.79658506]
["bitfinex","SOLUSD",1764480530449,26.90290503,135.98,135.97,0.7]
["bitfinex","SOLUSD",1764480532068,19.548864,135.98,135.97,0.7]
["bitfinex","SOLUSD",1764480532546,16.308864,135.98,135.97,0.7]
["bitfinex","SOLUSD",1764480535772,23.66288985,135.98,135.96,2.09658506]
["bitfinex","SOLUSD",1764480535975,23.66288985,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764480539781,25.75947491,135.98,135.94,84.90514681]
["bitfinex","SOLUSD",1764480539969,0.61,135.97,135.94,63.46]
["bitfinex","SOLUSD",1764480540665,2.09658506,135.96,135.94,62.8]
["bitfinex","SOLUSD",1764480540866,0.61,135.95,135.94,62.8]
["bitfinex","SOLUSD",1764480541382,2.70658506,135.95,135.94,62.8]
["bitfinex","SOLUSD",1764480541554,10.06223051,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480541750,0.61,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764480541963,0.61,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480542255,22.11329377,135.94,135.9,5.33658506]
["bitfinex","SOLUSD",1764480542455,22.11329377,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480542874,7.35672772,135.93,135.91,0.66]
["bitfinex","SOLUSD",1764480551785,22.11329377,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764480551986,7.35459564,135.97,135.93,2.09658506]
["bitfinex","SOLUSD",1764480552286,10.0611807,135.97,135.93,3.24]
["bitfinex","SOLUSD",1764480552467,16.308864,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764480553886,16.308864,135.95,135.94,16.968864]
["bitfinex","SOLUSD",1764480554064,16.308864,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764480556795,16.308864,135.95,135.92,9.45383484]
["bitfinex","SOLUSD",1764480556796,26.37112178,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480557394,24.27453672,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480559096,23.66453672,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480562980,24.27453672,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480563278,26.37112178,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480563887,48.48278568,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480570777,47.87278568,135.95,135.9,87.00824896]
["bitfinex","SOLUSD",1764480570988,0.61,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764480571706,9.45385404,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764480572196,10.06385404,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764480572598,32.17877792,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764480573000,31.56877792,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764480575012,32.17877792,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764480576616,31.56877792,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764480577325,32.17877792,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764480579418,2.70658506,135.91,135.88,66.76]
["bitfinex","SOLUSD",1764480579611,24.8231393,135.91,135.88,66.76]
["bitfinex","SOLUSD",1764480579992,24.8231393,135.91,135.88,3.96]
["bitfinex","SOLUSD",1764480580398,7.35835172,135.9,135.88,3.96]
["bitfinex","SOLUSD",1764480580608,7.35835172,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764480581924,9.45493678,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764480582104,31.57149102,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764480583823,32.18149102,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764480584120,31.57149102,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764480586306,9.45493678,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764480588240,2.70658506,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764480588728,2.09658506,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764480589308,7.35943479,135.88,135.87,0.72]
["bitfinex","SOLUSD",1764480596225,7.35889322,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764480599029,3.89015335,135.88,135.84,0.67]
["bitfinex","SOLUSD",1764480599220,3.28015335,135.86,135.85,0.67]
["bitfinex","SOLUSD",1764480599420,3.28015335,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764480601337,7.35997644,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764480602939,10.64012979,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764480604135,23.66806309,135.89,135.85,8.03098544]
["bitfinex","SOLUSD",1764480604339,11.24850507,135.9,135.85,0.67]
["bitfinex","SOLUSD",1764480604533,3.28015335,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764480606347,7.35997644,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764480608363,3.24,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764480608528,27.23499304,135.91,135.85,0.67]
["bitfinex","SOLUSD",1764480608529,30.79722363,135.91,135.85,11.31115551]
["bitfinex","SOLUSD",1764480608842,30.18722363,135.91,135.85,11.31115551]
["bitfinex","SOLUSD",1764480609025,30.18722363,135.91,135.86,0.67]
["bitfinex","SOLUSD",1764480609746,30.18722363,135.91,135.86,8.03027981]
["bitfinex","SOLUSD",1764480610150,26.94722363,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480610644,23.66707028,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480610950,26.94722363,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480611139,27.55722363,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480611541,24.27707028,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480612048,27.55722363,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480615853,23.66707028,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480616153,26.94722363,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480616452,27.55722363,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480617734,24.27707028,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480617935,27.55722363,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764480618134,16.308864,135.91,135.87,3.95015335]
["bitfinex","SOLUSD",1764480618352,23.66669372,135.91,135.87,11.30991372]
["bitfinex","SOLUSD",1764480618548,23.66669372,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764480620031,3.28015335,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764480620236,24.27669372,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764480620464,3.28015335,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764480620757,27.55684707,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764480621065,26.94684707,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764480621438,23.66669372,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764480625172,7.35733291,135.92,135.88,74.10949973]
["bitfinex","SOLUSD",1764480625753,7.35733291,135.92,135.89,3.89]
["bitfinex","SOLUSD",1764480626134,7.35733291,135.92,135.9,0.65]
["bitfinex","SOLUSD",1764480626659,10.59692654,135.93,135.9,0.65]
["bitfinex","SOLUSD",1764480627159,7.35692654,135.93,135.9,0.65]
["bitfinex","SOLUSD",1764480629161,7.35692654,135.93,135.9,3.93015335]
["bitfinex","SOLUSD",1764480629356,16.308864,135.94,135.91,3.28015335]
["bitfinex","SOLUSD",1764480629572,7.35604618,135.95,135.91,3.93015335]
["bitfinex","SOLUSD",1764480629740,11.24619953,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764480631460,11.24619953,135.95,135.9,0.65]
["bitfinex","SOLUSD",1764480631461,3.89015335,135.94,135.9,0.65]
["bitfinex","SOLUSD",1764480631668,3.89015335,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764480632445,19.69102557,135.97,135.91,0.65]
["bitfinex","SOLUSD",1764480632646,16.308864,135.97,135.94,3.28015335]
["bitfinex","SOLUSD",1764480632961,16.308864,135.97,135.93,6.52015335]
["bitfinex","SOLUSD",1764480633368,16.308864,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480634063,23.66343779,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480639751,27.55359114,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480639951,26.94359114,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480640252,27.55359114,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480642069,24.27343779,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480642257,23.66343779,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480646356,24.27343779,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480648157,23.66343779,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480648891,16.308864,135.97,135.94,3.93015335]
["bitfinex","SOLUSD",1764480649396,16.308864,135.97,135.95,0.65]
["bitfinex","SOLUSD",1764480652490,7.35446007,135.98,135.95,0.65]
["bitfinex","SOLUSD",1764480661087,9.45089653,135.98,135.95,0.65]
["bitfinex","SOLUSD",1764480661266,12.69089653,135.98,135.95,0.65]
["bitfinex","SOLUSD",1764480661595,10.06138507,135.97,135.94,62.8]
["bitfinex","SOLUSD",1764480661788,10.06138507,135.97,135.94,63.45]
["bitfinex","SOLUSD",1764480663482,10.06138507,135.97,135.94,62.8]
["bitfinex","SOLUSD",1764480663683,10.06138507,135.97,135.94,63.45]
["bitfinex","SOLUSD",1764480665103,10.06138507,135.97,135.95,0.65]
["bitfinex","SOLUSD",1764480665399,10.06138507,135.97,135.94,63.45]
["bitfinex","SOLUSD",1764480666777,10.06138507,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480667599,9.45138507,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480667803,7.35494861,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480668177,7.96494861,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480669899,7.35494861,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480670909,0.61,135.96,135.93,62.8]
["bitfinex","SOLUSD",1764480671204,0.61,135.96,135.93,63.45]
["bitfinex","SOLUSD",1764480671911,7.35564545,135.95,135.93,63.45]
["bitfinex","SOLUSD",1764480672103,7.35564545,135.95,135.94,0.65]
["bitfinex","SOLUSD",1764480674207,21.09284522,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764480674385,7.35510444,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764480678108,13.3015409,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764480678799,12.6915409,135.96,135.93,0.65]
["bitfinex","SOLUSD",1764480688914,10.06225891,135.95,135.91,70.85778373]
["bitfinex","SOLUSD",1764480689113,10.06225891,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764480691817,9.45225891,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764480695831,10.06225891,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764480697133,9.45225891,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764480698627,2.09643646,135.93,135.9,63.5]
["bitfinex","SOLUSD",1764480699024,2.70643646,135.93,135.9,63.5]
["bitfinex","SOLUSD",1764480699739,0.61,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764480699933,16.308864,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764480700111,16.308864,135.94,135.91,2.79643646]
["bitfinex","SOLUSD",1764480700633,16.308864,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764480700634,0.61,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764480702337,7.35672772,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764480702712,7.35672772,135.93,135.91,2.79643646]
["bitfinex","SOLUSD",1764480706108,7.35672772,135.93,135.92,2.09643646]
["bitfinex","SOLUSD",1764480706308,23.66559172,135.93,135.92,2.09643646]
["bitfinex","SOLUSD",1764480707713,23.66559172,135.93,135.92,2.79643646]
["bitfinex","SOLUSD",1764480708542,7.35672772,135.93,135.92,2.79643646]
["bitfinex","SOLUSD",1764480709721,25.74475909,135.95,135.92,2.79643646]
["bitfinex","SOLUSD",1764480709921,25.74475909,135.95,135.93,2.09643646]
["bitfinex","SOLUSD",1764480710227,16.308864,135.94,135.93,2.79643646]
["bitfinex","SOLUSD",1764480710413,16.308864,135.94,135.93,2.09643646]
["bitfinex","SOLUSD",1764480710614,17.95273152,135.97,135.93,2.09643646]
["bitfinex","SOLUSD",1764480710825,7.35474836,135.97,135.95,2.09643646]
["bitfinex","SOLUSD",1764480711038,7.35474836,135.97,135.96,0.7]
["bitfinex","SOLUSD",1764480711241,7.35474836,135.97,135.95,2.09643646]
["bitfinex","SOLUSD",1764480711415,7.35474836,135.97,135.95,2.79643646]
["bitfinex","SOLUSD",1764480711829,7.35474836,135.97,135.95,0.7]
["bitfinex","SOLUSD",1764480716319,7.96474836,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480717321,11.24082402,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480717521,10.63082402,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480718155,7.35474836,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480719049,7.96474836,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480719250,11.24082402,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764480721056,3.88607566,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764480721221,11.24137743,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764480721425,10.63137743,135.96,135.92,70.15724189]
["bitfinex","SOLUSD",1764480721647,10.63137743,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764480722751,7.35530177,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764480723140,10.63137743,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764480723343,7.35530177,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764480725960,10.63137743,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764480728461,3.88607566,135.95,135.92,63.48]
["bitfinex","SOLUSD",1764480728659,6.51607566,135.94,135.92,62.8]
["bitfinex","SOLUSD",1764480728958,3.27607566,135.93,135.92,62.8]
["bitfinex","SOLUSD",1764480729128,3.27607566,135.93,135.89,70.15853243]
["bitfinex","SOLUSD",1764480729335,3.27607566,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480729747,10.63311359,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480730125,7.35703793,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764480733155,7.35703793,135.93,135.9,3.95607566]
["bitfinex","SOLUSD",1764480733328,7.35703793,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764480734058,7.35603343,135.95,135.91,3.92]
["bitfinex","SOLUSD",1764480734253,7.35603343,135.95,135.92,3.27607566]
["bitfinex","SOLUSD",1764480734451,7.35603343,135.95,135.92,3.95607566]
["bitfinex","SOLUSD",1764480734651,7.35603343,135.95,135.93,0.68]
["bitfinex","SOLUSD",1764480740044,11.24210909,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764480740265,11.24210909,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764480741355,29.63122273,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764480743253,29.02122273,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764480743865,25.74514707,135.95,135.9,6.51607566]
["bitfinex","SOLUSD",1764480744074,7.35672772,135.93,135.91,0.72]
["bitfinex","SOLUSD",1764480745170,7.35626854,135.94,135.91,3.99607566]
["bitfinex","SOLUSD",1764480745680,7.35626854,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764480746179,25.74475909,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480746686,26.35475909,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480746976,25.74475909,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480749977,26.35475909,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480753280,29.63083475,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480754282,26.35475909,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480754674,29.59475909,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480763090,28.98475909,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764480766301,10.59564545,135.95,135.92,3.93607566]
["bitfinex","SOLUSD",1764480766491,7.35564545,135.95,135.92,3.93607566]
["bitfinex","SOLUSD",1764480766696,7.35564545,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764480766988,7.35564545,135.95,135.93,3.93607566]
["bitfinex","SOLUSD",1764480767395,16.308864,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764480769102,23.66450945,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764480776083,16.308864,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764480780100,23.66450945,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764480792697,10.59505003,135.97,135.94,2.09670299]
["bitfinex","SOLUSD",1764480793118,10.59505003,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764480793899,16.308864,135.98,135.95,2.75670299]
["bitfinex","SOLUSD",1764480794421,16.308864,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764480794624,23.66297682,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764480799933,23.66291204,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764480807936,16.308864,135.98,135.96,2.75670299]
["bitfinex","SOLUSD",1764480808315,16.308864,135.98,135.97,0.71]
["bitfinex","SOLUSD",1764480812038,16.308864,135.98,135.95,2.09670299]
["bitfinex","SOLUSD",1764480812246,16.308864,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764480812747,0.61,135.97,135.94,24.91022113]
["bitfinex","SOLUSD",1764480812939,24.27311999,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764480813745,23.66311999,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764480818227,23.66311999,135.98,135.95,2.80670299]
["bitfinex","SOLUSD",1764480818522,23.66311999,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764480820737,3.24,135.99,135.96,2.80670299]
["bitfinex","SOLUSD",1764480821123,3.24,135.99,135.97,0.71]
["bitfinex","SOLUSD",1764480828551,9.45014589,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480829046,10.06014589,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480829639,7.3534429,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480830028,10.06014589,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480831050,2.09670299,135.99,135.97,0.71]
["bitfinex","SOLUSD",1764480831349,10.06014589,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480832770,7.9634429,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480832951,10.06014589,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480835455,7.9634429,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480836855,7.3534429,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480837358,7.9634429,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480837730,7.3534429,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764480838754,30.78642041,136.01,135.97,8.06450028]
["bitfinex","SOLUSD",1764480839154,30.78642041,136.01,135.98,0.71]
["bitfinex","SOLUSD",1764480841273,3.88499714,136.0,135.96,22.10188971]
["bitfinex","SOLUSD",1764480841559,16.308864,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764480841759,3.27499714,135.95,135.93,0.71]
["bitfinex","SOLUSD",1764480843650,3.88499714,135.94,135.9,0.71]
["bitfinex","SOLUSD",1764480843851,3.27499714,135.93,135.91,0.71]
["bitfinex","SOLUSD",1764480844165,7.12499714,135.94,135.91,0.71]
["bitfinex","SOLUSD",1764480844563,6.51499714,135.94,135.91,0.71]
["bitfinex","SOLUSD",1764480844953,13.87152421,135.94,135.91,0.71]
["bitfinex","SOLUSD",1764480845148,10.59652707,135.94,135.91,0.71]
["bitfinex","SOLUSD",1764480850349,7.35652707,135.94,135.91,0.71]
["bitfinex","SOLUSD",1764480850668,10.63080769,135.95,135.91,0.71]
["bitfinex","SOLUSD",1764480851568,7.35581055,135.95,135.91,3.98499714]
["bitfinex","SOLUSD",1764480852070,7.35581055,135.95,135.92,0.71]
["bitfinex","SOLUSD",1764480853256,10.63080769,135.95,135.92,0.71]
["bitfinex","SOLUSD",1764480854452,7.35581055,135.95,135.92,0.71]
["bitfinex","SOLUSD",1764480854751,26.90404139,135.96,135.92,11.34225583]
["bitfinex","SOLUSD",1764480855167,26.90404139,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764480857275,30.17903853,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764480858693,30.17903853,135.96,135.92,69.31499714]
["bitfinex","SOLUSD",1764480858694,3.27499714,135.94,135.92,62.8]
["bitfinex","SOLUSD",1764480858873,3.27499714,135.93,135.92,62.8]
["bitfinex","SOLUSD",1764480859181,3.27499714,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764480859182,3.88499714,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764480859388,3.88499714,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480859682,3.27499714,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480859875,3.88499714,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764480860074,22.11492388,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480860677,29.47219762,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764480864678,51.14036721,135.92,135.88,62.8]
["bitfinex","SOLUSD",1764480864880,51.14036721,135.92,135.86,0.68]
["bitfinex","SOLUSD",1764480864881,19.58386114,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764480865065,22.82386114,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764480865268,23.43386114,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764480865794,29.48122956,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764480866400,7.35978282,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764480866595,29.48122956,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764480869093,33.3662267,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764480870466,32.7562267,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764480871197,33.3662267,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764480873293,51.76481368,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764480873865,3.27499714,135.86,135.83,0.69]
["bitfinex","SOLUSD",1764480874065,6.51499714,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764480874474,7.12499714,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764480874697,29.25133854,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764480874899,7.36160188,135.84,135.82,0.69]
["bitfinex","SOLUSD",1764480875284,11.24659902,135.84,135.8,0.69]
["bitfinex","SOLUSD",1764480875495,11.24659902,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764480880997,7.36160188,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764480882276,7.97160188,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764480882793,7.36160188,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764480886620,7.97160188,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764480887312,7.36160188,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764480891713,11.24659902,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764480894305,3.55932028,135.83,135.76,16.308864]
["bitfinex","SOLUSD",1764480894514,19.58386114,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764480895609,3.27499714,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764480896197,3.88499714,135.77,135.75,0.1]
["bitfinex","SOLUSD",1764480896413,3.27499714,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764480897115,3.27499714,135.76,135.75,0.78]
["bitfinex","SOLUSD",1764480897325,3.27499714,135.77,135.75,0.78]
["bitfinex","SOLUSD",1764480897707,10.64074196,135.77,135.75,0.78]
["bitfinex","SOLUSD",1764480900623,9.46880144,135.77,135.75,0.78]
["bitfinex","SOLUSD",1764480901022,9.46791153,135.78,135.75,0.78]
["bitfinex","SOLUSD",1764480904923,10.07791153,135.78,135.75,0.78]
["bitfinex","SOLUSD",1764480906420,9.46791153,135.78,135.75,0.78]
["bitfinex","SOLUSD",1764480909628,7.36485491,135.78,135.75,0.78]
["bitfinex","SOLUSD",1764480910200,9.46791153,135.78,135.75,0.78]
["bitfinex","SOLUSD",1764480911034,10.60449168,135.79,135.75,2.88305662]
["bitfinex","SOLUSD",1764480911221,7.36331551,135.81,135.75,11.38630565]
["bitfinex","SOLUSD",1764480911425,7.36331551,135.81,135.78,2.10305662]
["bitfinex","SOLUSD",1764480911730,7.36331551,135.81,135.77,2.10305662]
["bitfinex","SOLUSD",1764480912228,7.36331551,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764480912532,7.36331551,135.81,135.78,2.78305662]
["bitfinex","SOLUSD",1764480912716,7.36331551,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764480912906,7.36331551,135.81,135.78,2.78305662]
["bitfinex","SOLUSD",1764480914425,7.36331551,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764480915623,10.60283271,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764480917230,3.24,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764480918605,3.24,135.82,135.79,10.14726204]
["bitfinex","SOLUSD",1764480919032,3.24,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764480929554,10.60269159,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764480932070,3.24,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764480933254,10.60287031,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764480933455,12.70592693,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764480936465,10.60287031,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764480941646,10.60188801,135.84,135.81,2.10305662]
["bitfinex","SOLUSD",1764480941859,7.36119903,135.85,135.82,2.10305662]
["bitfinex","SOLUSD",1764480942161,7.36119903,135.85,135.83,0.66]
["bitfinex","SOLUSD",1764480942864,10.60086809,135.86,135.83,0.66]
["bitfinex","SOLUSD",1764480943063,10.60086809,135.86,135.83,2.76305662]
["bitfinex","SOLUSD",1764480943268,26.90973209,135.86,135.84,0.66]
["bitfinex","SOLUSD",1764480945169,2.71305662,135.85,135.82,0.66]
["bitfinex","SOLUSD",1764480945386,2.10305662,135.84,135.82,0.66]
["bitfinex","SOLUSD",1764480945565,2.10305662,135.84,135.8,70.82359482]
["bitfinex","SOLUSD",1764480945566,2.10305662,135.83,135.8,70.82359482]
["bitfinex","SOLUSD",1764480945770,2.10305662,135.82,135.79,0.66]
["bitfinex","SOLUSD",1764480946264,2.10305662,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764480946855,10.07604105,135.82,135.78,70.82449542]
["bitfinex","SOLUSD",1764480947062,10.07604105,135.82,135.79,0.66]
["bitfinex","SOLUSD",1764480947267,2.10305662,135.81,135.79,0.66]
["bitfinex","SOLUSD",1764480948369,16.918864,135.84,135.79,0.66]
["bitfinex","SOLUSD",1764480948554,19.02192062,135.84,135.79,2.76305662]
["bitfinex","SOLUSD",1764480948879,2.71305662,135.83,135.79,0.66]
["bitfinex","SOLUSD",1764480949076,10.07542126,135.83,135.8,0.66]
["bitfinex","SOLUSD",1764480949667,2.10305662,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764480950179,25.77484048,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764480950343,23.67178386,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764480954463,25.77484048,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764480956054,29.01484048,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764480957857,29.01484048,135.82,135.77,9.46832966]
["bitfinex","SOLUSD",1764480957858,2.71305662,135.81,135.77,62.8]
["bitfinex","SOLUSD",1764480958061,2.71305662,135.81,135.77,0.71]
["bitfinex","SOLUSD",1764480958456,2.10305662,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764480958851,9.46674727,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764480960593,7.36369065,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764480968988,10.64750217,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764480970980,3.28381152,135.8,135.75,66.18381152]
["bitfinex","SOLUSD",1764480971180,3.28381152,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764480972382,25.77176074,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764480972693,3.28381152,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764480974591,7.36431254,135.79,135.78,0.71]
["bitfinex","SOLUSD",1764480976265,7.36377025,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764480977392,10.64758177,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764480977584,11.25852,135.79,135.75,62.9]
["bitfinex","SOLUSD",1764480977782,11.25852,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764480977982,11.25852,135.79,135.75,63.61]
["bitfinex","SOLUSD",1764480978179,11.25852,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764480978584,16.308864,135.77,135.75,0.1]
["bitfinex","SOLUSD",1764480978779,16.308864,135.77,135.75,0.81]
["bitfinex","SOLUSD",1764480979701,23.67454581,135.77,135.75,0.81]
["bitfinex","SOLUSD",1764480992114,18.40867539,135.81,135.75,63.61]
["bitfinex","SOLUSD",1764480992280,37.95753939,135.81,135.75,70.13381152]
["bitfinex","SOLUSD",1764480992591,3.28381152,135.8,135.76,0.66]
["bitfinex","SOLUSD",1764480992792,41.85135091,135.81,135.76,0.66]
["bitfinex","SOLUSD",1764480993381,7.36412382,135.8,135.76,0.66]
["bitfinex","SOLUSD",1764480995505,0.61,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764480995883,7.36485491,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764480999793,3.85,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764480999794,3.24,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764481000691,10.60444588,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764481003794,7.36377025,135.8,135.76,0.66]
["bitfinex","SOLUSD",1764481003990,7.36377025,135.8,135.76,3.94381152]
["bitfinex","SOLUSD",1764481004195,7.36377025,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764481004894,25.77060703,135.82,135.77,69.98381152]
["bitfinex","SOLUSD",1764481005316,7.36322269,135.82,135.78,3.94381152]
["bitfinex","SOLUSD",1764481005791,7.36322269,135.82,135.79,0.66]
["bitfinex","SOLUSD",1764481007485,7.36322269,135.82,135.79,3.94381152]
["bitfinex","SOLUSD",1764481007916,7.36322269,135.82,135.8,0.66]
["bitfinex","SOLUSD",1764481011031,10.60229915,135.83,135.8,0.66]
["bitfinex","SOLUSD",1764481012001,3.24,135.83,135.8,8.02372437]
["bitfinex","SOLUSD",1764481012510,3.24,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764481039158,16.308864,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764481039832,16.308864,135.84,135.81,2.7609426]
["bitfinex","SOLUSD",1764481040225,3.24,135.85,135.82,0.7]
["bitfinex","SOLUSD",1764481040428,3.24,135.85,135.82,2.8009426]
["bitfinex","SOLUSD",1764481040948,3.24,135.85,135.83,0.69]
["bitfinex","SOLUSD",1764481045260,10.60112057,135.85,135.83,0.69]
["bitfinex","SOLUSD",1764481046426,26.90895651,135.87,135.83,10.15275856]
["bitfinex","SOLUSD",1764481046843,26.90895651,135.87,135.84,0.66]
["bitfinex","SOLUSD",1764481052162,2.99526574,135.86,135.82,0.66]
["bitfinex","SOLUSD",1764481052341,2.1009426,135.84,135.8,3.24]
["bitfinex","SOLUSD",1764481052551,7.36160188,135.84,135.82,0.66]
["bitfinex","SOLUSD",1764481052852,7.36100799,135.86,135.82,2.7609426]
["bitfinex","SOLUSD",1764481053260,7.36100799,135.86,135.83,0.66]
["bitfinex","SOLUSD",1764481058660,26.37998201,135.87,135.83,0.66]
["bitfinex","SOLUSD",1764481063364,2.7109426,135.86,135.82,62.8]
["bitfinex","SOLUSD",1764481063570,2.1009426,135.85,135.82,63.46]
["bitfinex","SOLUSD",1764481063746,2.1009426,135.85,135.82,62.8]
["bitfinex","SOLUSD",1764481063948,2.1009426,135.85,135.83,0.66]
["bitfinex","SOLUSD",1764481064466,7.36105999,135.85,135.83,0.66]
["bitfinex","SOLUSD",1764481072277,9.46200259,135.85,135.8,2.1009426]
["bitfinex","SOLUSD",1764481072478,10.07200259,135.85,135.82,0.66]
["bitfinex","SOLUSD",1764481072657,28.47465257,135.85,135.82,0.66]
["bitfinex","SOLUSD",1764481076984,27.86465257,135.85,135.82,0.66]
["bitfinex","SOLUSD",1764481077483,7.36105999,135.85,135.82,0.66]
["bitfinex","SOLUSD",1764481083883,7.36061172,135.86,135.82,11.30422608]
["bitfinex","SOLUSD",1764481084092,7.36061172,135.86,135.83,3.28178063]
["bitfinex","SOLUSD",1764481084390,7.36061172,135.86,135.83,3.99178063]
["bitfinex","SOLUSD",1764481084601,7.36061172,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764481084967,7.35997644,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764481090076,7.35949008,135.88,135.84,11.3531918]
["bitfinex","SOLUSD",1764481090394,7.35949008,135.88,135.85,3.28178063]
["bitfinex","SOLUSD",1764481090580,7.35949008,135.88,135.85,3.99178063]
["bitfinex","SOLUSD",1764481090775,7.35949008,135.88,135.86,0.71]
["bitfinex","SOLUSD",1764481091283,16.308864,135.9,135.86,3.99178063]
["bitfinex","SOLUSD",1764481091490,23.66738987,135.9,135.86,7.23178063]
["bitfinex","SOLUSD",1764481091787,10.59768101,135.92,135.87,3.99178063]
["bitfinex","SOLUSD",1764481092195,10.59768101,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764481093296,11.20768101,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764481093491,14.48946164,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764481094477,14.29543348,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764481095699,13.68543348,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764481097775,14.29543348,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764481099901,10.6399267,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764481101101,7.35814607,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764481105404,10.6399267,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764481106516,7.35814607,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764481110082,7.35814607,135.91,135.88,8.06934856]
["bitfinex","SOLUSD",1764481110294,7.35814607,135.91,135.89,0.66]
["bitfinex","SOLUSD",1764481111009,10.40332844,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764481111603,11.01332844,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764481113799,10.40332844,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764481114000,10.40332844,135.92,135.89,8.0188327]
["bitfinex","SOLUSD",1764481114517,19.59064463,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764481114706,16.308864,135.93,135.9,3.94178063]
["bitfinex","SOLUSD",1764481115089,16.308864,135.93,135.91,0.66]
["bitfinex","SOLUSD",1764481116824,16.308864,135.93,135.91,8.01780242]
["bitfinex","SOLUSD",1764481117324,16.308864,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764481120817,10.63800999,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764481122307,10.63800999,135.94,135.9,62.8]
["bitfinex","SOLUSD",1764481122308,3.89178063,135.93,135.9,62.8]
["bitfinex","SOLUSD",1764481122500,3.28178063,135.92,135.9,63.46]
["bitfinex","SOLUSD",1764481124619,11.24918603,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764481125619,10.63918603,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764481126802,7.3574054,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764481127735,10.63918603,135.92,135.89,0.66]
["bitfinex","SOLUSD",1764481128121,7.3574054,135.92,135.89,8.01877609]
["bitfinex","SOLUSD",1764481128533,7.3574054,135.92,135.9,0.66]
["bitfinex","SOLUSD",1764481129030,14.48824754,135.94,135.9,0.66]
["bitfinex","SOLUSD",1764481129235,11.20646691,135.94,135.9,0.66]
["bitfinex","SOLUSD",1764481130110,3.24,135.94,135.9,11.29995241]
["bitfinex","SOLUSD",1764481130311,7.96577734,135.95,135.9,14.53995241]
["bitfinex","SOLUSD",1764481130613,7.96577734,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764481130818,11.24755797,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764481133435,7.96577734,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764481135515,11.24755797,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764481136116,0.61,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764481136336,3.89178063,135.94,135.9,62.8]
["bitfinex","SOLUSD",1764481136533,7.35726898,135.92,135.9,62.8]
["bitfinex","SOLUSD",1764481136711,7.35726898,135.92,135.9,63.5]
["bitfinex","SOLUSD",1764481137914,7.96726898,135.92,135.9,62.8]
["bitfinex","SOLUSD",1764481141248,7.35726898,135.92,135.9,63.5]
["bitfinex","SOLUSD",1764481141945,7.35726898,135.92,135.9,0.7]
["bitfinex","SOLUSD",1764481151046,10.59693691,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764481155127,16.308864,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764481155326,2.09815161,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764481155967,22.25701561,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764481156250,16.308864,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764481157028,23.66791806,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764481169166,7.35905406,135.89,135.86,10.15852453]
["bitfinex","SOLUSD",1764481169539,7.35905406,135.89,135.87,0.71]
["bitfinex","SOLUSD",1764481171966,5.33815161,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764481171967,2.70815161,135.92,135.87,13.40792747]
["bitfinex","SOLUSD",1764481172155,2.70815161,135.92,135.87,11.30977586]
["bitfinex","SOLUSD",1764481172472,2.70815161,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764481173244,9.45596192,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764481173552,10.06596192,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764481173952,2.09815161,135.9,135.88,0.71]
["bitfinex","SOLUSD",1764481174169,2.09815161,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764481174470,10.06596192,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764481178652,2.70815161,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764481179258,0.61,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764481179672,25.75233609,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764481179876,26.36233609,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764481180058,28.4604877,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764481180256,0.61,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764481181573,27.8504877,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764481181775,7.96883326,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764481182274,7.35883326,135.9,135.87,10.16800914]
["bitfinex","SOLUSD",1764481182753,7.35883326,135.9,135.88,0.71]
["bitfinex","SOLUSD",1764481183168,16.308864,135.9,135.88,0.71]
["bitfinex","SOLUSD",1764481186187,23.6672381,135.9,135.88,0.71]
["bitfinex","SOLUSD",1764481202187,7.35800404,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764481202396,7.3562962,135.94,135.89,5.33815161]
["bitfinex","SOLUSD",1764481202682,7.3562962,135.94,135.9,2.09815161]
["bitfinex","SOLUSD",1764481202986,7.3562962,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764481203567,7.9662962,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764481204876,11.24391051,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764481207596,7.3562962,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764481209600,7.3562962,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764481213201,7.35582807,135.95,135.91,74.10526363]
["bitfinex","SOLUSD",1764481213590,7.35582807,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764481214387,16.308864,135.96,135.92,0.67]
["bitfinex","SOLUSD",1764481214696,16.308864,135.96,135.92,7.18761431]
["bitfinex","SOLUSD",1764481214997,16.308864,135.96,135.92,14.54457539]
["bitfinex","SOLUSD",1764481215196,16.308864,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764481216595,7.35473556,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764481216905,10.63234987,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764481217081,10.63234987,135.97,135.93,8.02669725]
["bitfinex","SOLUSD",1764481217281,10.63234987,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764481218082,14.07187083,135.98,135.94,0.67]
["bitfinex","SOLUSD",1764481218497,14.68187083,135.98,135.94,0.67]
["bitfinex","SOLUSD",1764481219190,11.2425618,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764481219502,10.6325618,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764481220700,14.07183096,135.98,135.94,8.02595727]
["bitfinex","SOLUSD",1764481221102,14.68183096,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764481222003,14.07183096,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764481222212,10.79421665,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764481222702,10.79411535,135.98,135.95,8.02544102]
["bitfinex","SOLUSD",1764481223010,10.79411535,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764481224783,3.44,135.98,135.95,8.02539712]
["bitfinex","SOLUSD",1764481224986,3.44,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764481225284,0.2,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764481228905,4.08761431,135.98,135.95,70.15539712]
["bitfinex","SOLUSD",1764481229112,4.08761431,135.98,135.95,70.83539712]
["bitfinex","SOLUSD",1764481230210,11.44164918,135.98,135.95,70.83539712]
["bitfinex","SOLUSD",1764481230512,3.47761431,135.98,135.96,0.68]
["bitfinex","SOLUSD",1764481231911,0.2,135.98,135.96,0.68]
["bitfinex","SOLUSD",1764481238202,7.55403001,135.98,135.96,0.68]
["bitfinex","SOLUSD",1764481242404,0.61,135.97,135.94,11.27579576]
["bitfinex","SOLUSD",1764481242627,11.44164432,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764481243830,10.83164432,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764481248829,10.83164432,135.98,135.95,63.48]
["bitfinex","SOLUSD",1764481249135,10.83164432,135.98,135.96,0.68]
["bitfinex","SOLUSD",1764481252024,7.55403001,135.98,135.96,0.68]
["bitfinex","SOLUSD",1764481253537,0.61,135.97,135.95,62.8]
["bitfinex","SOLUSD",1764481253727,11.44164432,135.98,135.95,63.48]
["bitfinex","SOLUSD",1764481253923,10.83164432,135.98,135.95,62.8]
["bitfinex","SOLUSD",1764481254128,0.61,135.97,135.95,62.8]
["bitfinex","SOLUSD",1764481254323,11.44164432,135.98,135.95,63.48]
["bitfinex","SOLUSD",1764481254639,11.44164432,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764481266557,10.26062315,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764481271927,9.65062315,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764481280361,7.55403001,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764481281562,7.55403001,135.98,135.95,2.77659314]
["bitfinex","SOLUSD",1764481281940,7.55403001,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764481302272,9.65062315,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764481303673,0.2,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764481303863,2.29659314,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764481304267,0.2,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764481305281,7.55415218,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764481310700,7.55415218,135.98,135.96,20.458864]
["bitfinex","SOLUSD",1764481310866,7.55415218,135.98,135.97,0.66]
["bitfinex","SOLUSD",1764481311579,7.55415218,135.98,135.96,19.748864]
["bitfinex","SOLUSD",1764481311793,7.55415218,135.98,135.96,20.408864]
["bitfinex","SOLUSD",1764481313266,7.55415218,135.98,135.97,0.66]
["bitfinex","SOLUSD",1764481313876,7.55415218,135.98,135.96,20.408864]
["bitfinex","SOLUSD",1764481314069,7.55415218,135.98,135.96,19.748864]
["bitfinex","SOLUSD",1764481314269,7.55415218,135.98,135.97,0.66]
["bitfinex","SOLUSD",1764481315860,0.2,135.98,135.97,0.66]
["bitfinex","SOLUSD",1764481316284,0.2,135.98,135.96,19.748864]
["bitfinex","SOLUSD",1764481316476,0.2,135.98,135.96,20.438864]
["bitfinex","SOLUSD",1764481316785,0.2,135.98,135.97,0.69]
["bitfinex","SOLUSD",1764481317493,7.55402265,135.98,135.97,0.69]
["bitfinex","SOLUSD",1764481318296,0.2,135.98,135.97,0.69]
["bitfinex","SOLUSD",1764481320680,0.2,135.98,135.97,22.79188971]
["bitfinex","SOLUSD",1764481323473,0.2,135.98,135.97,32.24304635]
["bitfinex","SOLUSD",1764481326576,0.2,135.98,135.97,33.42035302]
["bitfinex","SOLUSD",1764481328909,0.2,135.98,135.97,96.22035302]
["bitfinex","SOLUSD",1764481332385,0.2,135.98,135.97,99.46035302]
["bitfinex","SOLUSD",1764481334510,0.2,135.98,135.97,96.18645321]
["bitfinex","SOLUSD",1764481334712,0.2,135.98,135.97,99.46035302]
["bitfinex","SOLUSD",1764481336690,0.2,135.98,135.97,96.22035302]
["bitfinex","SOLUSD",1764481336886,0.2,135.98,135.97,99.46035302]
["bitfinex","SOLUSD",1764481338115,0.2,135.98,135.97,96.18645321]
["bitfinex","SOLUSD",1764481338487,0.2,135.98,135.97,99.46035302]
["bitfinex","SOLUSD",1764481345622,0.2,135.98,135.97,96.18645321]
["bitfinex","SOLUSD",1764481347098,0.2,135.98,135.97,92.94645321]
["bitfinex","SOLUSD",1764481347298,0.2,135.98,135.97,96.18645321]
["bitfinex","SOLUSD",1764481350107,0.2,135.98,135.97,99.46035302]
["bitfinex","SOLUSD",1764481351922,0.2,135.98,135.97,108.27029794]
["bitfinex","SOLUSD",1764481353812,0.2,135.98,135.97,101.75639813]
["bitfinex","SOLUSD",1764481354032,0.2,135.98,135.97,108.27029794]
["bitfinex","SOLUSD",1764481358525,0.2,135.98,135.97,96.22035302]
["bitfinex","SOLUSD",1764481358728,0.2,135.98,135.97,99.46035302]
["bitfinex","SOLUSD",1764481378330,0.2,135.98,135.97,108.27029794]
["bitfinex","SOLUSD",1764481379322,0.2,135.99,135.98,12.36816787]
["bitfinex","SOLUSD",1764481379530,0.2,135.99,135.98,13.03816787]
["bitfinex","SOLUSD",1764481379931,0.2,135.99,135.98,15.98378442]
["bitfinex","SOLUSD",1764481380328,0.2,135.99,135.98,23.33780707]
["bitfinex","SOLUSD",1764481381124,0.2,135.99,135.98,26.55780707]
["bitfinex","SOLUSD",1764481381523,0.2,135.99,135.98,17.46353901]
["bitfinex","SOLUSD",1764481382342,0.2,135.99,135.98,80.26353901]
["bitfinex","SOLUSD",1764481385658,0.2,135.99,135.98,73.7696392]
["bitfinex","SOLUSD",1764481385829,0.2,135.99,135.98,80.26353901]
["bitfinex","SOLUSD",1764481386566,0.2,135.99,135.98,79.08417577]
["bitfinex","SOLUSD",1764481387128,0.2,135.99,135.98,87.89412069]
["bitfinex","SOLUSD",1764481390238,0.2,135.99,135.98,88.17844383]
["bitfinex","SOLUSD",1764481391537,0.2,136.0,135.99,9.09426806]
["bitfinex","SOLUSD",1764481391747,0.2,136.0,135.99,74.65880463]
["bitfinex","SOLUSD",1764481391953,0.2,136.0,135.99,75.39415281]
["bitfinex","SOLUSD",1764481392133,0.2,136.02,136.01,8.80994492]
["bitfinex","SOLUSD",1764481392459,0.2,136.02,136.01,76.72448149]
["bitfinex","SOLUSD",1764481392758,0.2,136.02,136.01,80.33966427]
["bitfinex","SOLUSD",1764481393153,0.2,136.02,136.01,87.69206482]
["bitfinex","SOLUSD",1764481395863,0.2,136.02,136.01,87.97638796]
["bitfinex","SOLUSD",1764481409274,0.2,136.03,136.02,62.88432314]
["bitfinex","SOLUSD",1764481409479,0.2,136.03,136.02,65.64885971]
["bitfinex","SOLUSD",1764481409861,0.2,136.03,136.02,68.59360885]
["bitfinex","SOLUSD",1764481410483,0.2,136.03,136.02,75.94546887]
["bitfinex","SOLUSD",1764481410650,1e-08,136.03,136.02,84.75541379]
["bitfinex","SOLUSD",1764481413983,1e-08,136.03,136.02,87.97541379]
["bitfinex","SOLUSD",1764481414570,1e-08,136.03,136.02,88.71059979]
["bitfinex","SOLUSD",1764481415082,1e-08,136.04,136.03,63.55432313]
["bitfinex","SOLUSD",1764481415382,1e-08,136.04,136.03,90.76766862]
["bitfinex","SOLUSD",1764481415678,1e-08,136.04,136.03,93.71198425]
["bitfinex","SOLUSD",1764481415859,0.2,136.07,136.05,16.308864]
["bitfinex","SOLUSD",1764481416059,1e-08,136.07,136.06,15.07880463]
["bitfinex","SOLUSD",1764481416482,1e-08,136.07,136.06,18.02247022]
["bitfinex","SOLUSD",1764481416685,1e-08,136.07,136.06,12.70793365]
["bitfinex","SOLUSD",1764481416877,0.61000001,136.07,136.06,17.06814708]
["bitfinex","SOLUSD",1764481417182,0.61000001,136.07,136.06,2.94366559]
["bitfinex","SOLUSD",1764481417480,0.61000001,136.07,136.06,6.16366559]
["bitfinex","SOLUSD",1764481417870,0.61000001,136.07,136.06,13.51336425]
["bitfinex","SOLUSD",1764481421603,1e-08,136.07,136.06,13.51336425]
["bitfinex","SOLUSD",1764481422505,1e-08,136.07,136.06,15.60790082]
["bitfinex","SOLUSD",1764481423089,0.61000001,136.07,136.06,15.60790082]
["bitfinex","SOLUSD",1764481424100,0.61000001,136.07,136.06,13.51336425]
["bitfinex","SOLUSD",1764481426395,0.61000001,136.07,136.06,10.29336425]
["bitfinex","SOLUSD",1764481426595,0.61000001,136.07,136.06,13.51336425]
["bitfinex","SOLUSD",1764481428897,0.61000001,136.07,136.06,10.29336425]
["bitfinex","SOLUSD",1764481429078,0.61000001,136.07,136.06,13.51336425]
["bitfinex","SOLUSD",1764481431200,0.61000001,136.07,136.06,10.56969866]
["bitfinex","SOLUSD",1764481435810,0.61000001,136.07,136.06,73.36969866]
["bitfinex","SOLUSD",1764481439486,1e-08,136.07,136.06,73.36969866]
["bitfinex","SOLUSD",1764481439687,1e-08,136.07,136.06,74.02969866]
["bitfinex","SOLUSD",1764481440420,1e-08,136.07,136.06,73.36969866]
["bitfinex","SOLUSD",1764481441812,1e-08,136.07,136.06,74.02969866]
["bitfinex","SOLUSD",1764481451219,1e-08,136.07,136.06,70.80969866]
["bitfinex","SOLUSD",1764481451524,1e-08,136.07,136.06,74.02969866]
["bitfinex","SOLUSD",1764481455801,0.61000001,136.07,136.06,70.14969866]
["bitfinex","SOLUSD",1764481456000,0.61000001,136.07,136.06,73.36969866]
["bitfinex","SOLUSD",1764481456616,0.61000001,136.07,136.06,70.14969866]
["bitfinex","SOLUSD",1764481456816,0.61000001,136.07,136.06,73.36969866]
["bitfinex","SOLUSD",1764481460126,0.61000001,136.07,136.05,7.35020678]
["bitfinex","SOLUSD",1764481460127,3.87991442,136.07,136.05,7.35020678]
["bitfinex","SOLUSD",1764481460434,3.87991442,136.07,136.05,10.57020678]
["bitfinex","SOLUSD",1764481460728,0.61,136.06,136.05,10.57020678]
["bitfinex","SOLUSD",1764481461914,0.61,136.06,136.05,7.35020678]
["bitfinex","SOLUSD",1764481462114,0.61,136.06,136.05,10.57020678]
["bitfinex","SOLUSD",1764481462536,0.61,136.06,136.03,7.35088504]
["bitfinex","SOLUSD",1764481462726,3.87991441,136.06,136.04,3.22]
["bitfinex","SOLUSD",1764481463106,0.61,136.05,136.04,3.22]
["bitfinex","SOLUSD",1764481464418,3.87991441,136.06,136.04,3.22]
["bitfinex","SOLUSD",1764481465129,0.61,136.05,136.04,3.22]
["bitfinex","SOLUSD",1764481465925,7.34915921,136.07,136.04,3.22]
["bitfinex","SOLUSD",1764481466240,0.61,136.06,136.04,3.22]
["bitfinex","SOLUSD",1764481474441,0.61,136.06,136.03,70.86088504]
["bitfinex","SOLUSD",1764481474642,0.61,136.06,136.04,3.22]
["bitfinex","SOLUSD",1764481475221,0.61,136.06,136.03,70.86088504]
["bitfinex","SOLUSD",1764481475420,0.61,136.06,136.04,3.22]
["bitfinex","SOLUSD",1764481475714,0.61,136.06,136.04,3.93]
["bitfinex","SOLUSD",1764481478645,0.61,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764481478846,0.61,136.06,136.04,3.93]
["bitfinex","SOLUSD",1764481480347,0.61,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764481480551,0.61,136.06,136.04,3.93]
["bitfinex","SOLUSD",1764481481254,3.87991441,136.06,136.03,70.15088504]
["bitfinex","SOLUSD",1764481481551,3.87991441,136.06,136.03,73.37088504]
["bitfinex","SOLUSD",1764481481854,0.61,136.05,136.03,73.37088504]
["bitfinex","SOLUSD",1764481484659,0.61,136.05,136.03,73.37088504]
["bitfinex","SOLUSD",1764481490356,0.61,136.05,136.03,66.02]
["bitfinex","SOLUSD",1764481490533,3.87991441,136.05,136.03,66.02]
["bitfinex","SOLUSD",1764481491236,0.61,136.05,136.03,66.02]
["bitfinex","SOLUSD",1764481492334,0.61,136.05,136.03,3.22]
["bitfinex","SOLUSD",1764481492636,11.23021014,136.05,136.02,77.34962417]
["bitfinex","SOLUSD",1764481492849,11.23021014,136.05,136.02,84.70147652]
["bitfinex","SOLUSD",1764481496156,0.61,136.04,136.02,62.8]
["bitfinex","SOLUSD",1764481496460,3.87991441,136.04,136.01,3.22]
["bitfinex","SOLUSD",1764481496867,3.87991441,136.04,136.01,3.89]
["bitfinex","SOLUSD",1764481497159,0.61,136.04,136.01,3.89]
["bitfinex","SOLUSD",1764481497360,7.96131538,136.04,136.01,3.89]
["bitfinex","SOLUSD",1764481497668,0.61,136.03,136.01,3.22]
["bitfinex","SOLUSD",1764481500255,7.96159628,136.03,136.01,3.22]
["bitfinex","SOLUSD",1764481500660,7.96159628,136.03,136.01,3.89]
["bitfinex","SOLUSD",1764481500967,7.35159628,136.03,136.01,3.89]
["bitfinex","SOLUSD",1764481503058,7.35077918,136.04,135.99,29.44865434]
["bitfinex","SOLUSD",1764481503260,0.61,136.02,136.0,3.22]
["bitfinex","SOLUSD",1764481503461,0.61,136.03,135.99,84.89537838]
["bitfinex","SOLUSD",1764481503654,3.26991441,136.02,135.97,0.67]
["bitfinex","SOLUSD",1764481503850,0.61,136.03,135.96,29.45524478]
["bitfinex","SOLUSD",1764481503851,20.18877841,136.01,135.96,29.45524478]
["bitfinex","SOLUSD",1764481504162,20.18877841,136.01,135.96,0.67]
["bitfinex","SOLUSD",1764481504466,0.61,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764481505066,7.96314547,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764481505264,7.96314547,136.0,135.97,3.93991441]
["bitfinex","SOLUSD",1764481508061,7.96314547,136.0,135.97,7.15991441]
["bitfinex","SOLUSD",1764481508751,7.96314547,136.0,135.97,3.89]
["bitfinex","SOLUSD",1764481508956,7.96314547,136.0,135.97,7.15991441]
["bitfinex","SOLUSD",1764481510252,0.61,135.99,135.97,3.26991441]
["bitfinex","SOLUSD",1764481510584,0.61,135.99,135.97,2.09565643]
["bitfinex","SOLUSD",1764481511251,0.61,135.99,135.96,13.34066895]
["bitfinex","SOLUSD",1764481512155,7.9635729,135.99,135.95,2.76565643]
["bitfinex","SOLUSD",1764481512354,7.9635729,135.99,135.96,3.22]
["bitfinex","SOLUSD",1764481512762,7.9635729,135.99,135.96,3.89]
["bitfinex","SOLUSD",1764481512961,7.9635729,135.99,135.96,5.98565643]
["bitfinex","SOLUSD",1764481513158,22.10188971,136.0,135.97,2.76565643]
["bitfinex","SOLUSD",1764481513455,16.308864,136.0,135.97,2.76565643]
["bitfinex","SOLUSD",1764481513653,16.308864,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764481514174,23.66190487,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764481514372,24.27190487,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764481517862,24.27190487,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764481518888,23.66190487,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764481519274,7.35254307,136.01,135.98,2.09565643]
["bitfinex","SOLUSD",1764481519779,7.35254307,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764481519983,7.96254307,136.01,135.97,94.35022013]
["bitfinex","SOLUSD",1764481520168,7.96254307,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481520987,10.0581995,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481527571,32.16008921,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481528766,10.0581995,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481529166,7.96254307,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481531982,30.06443278,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481532595,7.96254307,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481533696,32.16008921,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481533894,10.0581995,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481537090,7.96254307,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481538776,0.61,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764481539397,22.10188971,136.02,135.98,10.11961559]
["bitfinex","SOLUSD",1764481539594,45.25956954,136.03,135.99,2.09565643]
["bitfinex","SOLUSD",1764481539595,37.90777878,136.03,135.99,2.09565643]
["bitfinex","SOLUSD",1764481539792,22.10026151,136.03,136.0,6.04565643]
["bitfinex","SOLUSD",1764481539993,5.94565644,136.07,136.01,2.80565643]
["bitfinex","SOLUSD",1764481540193,16.308864,136.04,136.01,2.80565643]
["bitfinex","SOLUSD",1764481540394,16.308864,136.04,136.02,0.71]
["bitfinex","SOLUSD",1764481540581,7.35023888,136.05,136.02,0.71]
["bitfinex","SOLUSD",1764481540781,7.96023888,136.05,136.02,0.71]
["bitfinex","SOLUSD",1764481542581,10.05696316,136.04,136.0,95.4677856]
["bitfinex","SOLUSD",1764481542787,10.05696316,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764481543704,9.44696316,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764481544009,7.35130673,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764481544710,9.44696316,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764481544912,10.05696316,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764481552016,9.44696316,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764481553614,7.35130673,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764481554605,7.96130673,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764481555512,0.61,136.03,136.0,3.92]
["bitfinex","SOLUSD",1764481555696,7.96130673,136.04,136.01,0.7]
["bitfinex","SOLUSD",1764481559510,7.35130673,136.04,136.01,0.7]
["bitfinex","SOLUSD",1764481560518,7.96130673,136.04,136.01,0.7]
["bitfinex","SOLUSD",1764481561905,2.70565643,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764481564424,2.70565643,136.02,135.98,8.05358052]
["bitfinex","SOLUSD",1764481564597,2.70565643,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764481565520,10.05785694,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764481565716,0.61,136.01,135.99,0.7]
["bitfinex","SOLUSD",1764481565920,0.61,136.01,135.98,11.27358052]
["bitfinex","SOLUSD",1764481567730,10.05851757,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481570530,11.23747092,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481572026,10.62747092,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481574142,7.35286114,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481574644,10.62747092,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481575144,7.35286114,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481577413,10.62747092,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481578445,11.23747092,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481583955,10.62747092,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481589448,7.35286114,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481597263,10.62747092,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481601653,7.35286114,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481612575,29.45475085,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764481613557,7.35102271,136.04,136.0,3.27460978]
["bitfinex","SOLUSD",1764481613863,7.35102271,136.04,136.01,3.27460978]
["bitfinex","SOLUSD",1764481614062,7.35102271,136.04,136.01,3.99460978]
["bitfinex","SOLUSD",1764481614260,7.35102271,136.04,136.02,0.72]
["bitfinex","SOLUSD",1764481615376,10.62563249,136.04,136.02,0.72]
["bitfinex","SOLUSD",1764481615851,18.65913127,136.06,136.02,0.72]
["bitfinex","SOLUSD",1764481615852,7.3499094,136.06,136.02,0.72]
["bitfinex","SOLUSD",1764481616057,17.06386875,136.07,136.03,3.27460978]
["bitfinex","SOLUSD",1764481616371,10.56925897,136.07,136.03,9.76921956]
["bitfinex","SOLUSD",1764481616557,10.56925897,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481616956,1e-08,136.07,136.04,8.07072671]
["bitfinex","SOLUSD",1764481617173,1e-08,136.07,136.04,3.94]
["bitfinex","SOLUSD",1764481617354,1e-08,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764481617755,7.34928953,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764481618467,10.62389931,136.07,136.03,3.94]
["bitfinex","SOLUSD",1764481618662,7.34998644,136.06,136.04,0.72]
["bitfinex","SOLUSD",1764481620472,7.95998644,136.06,136.03,8.06998644]
["bitfinex","SOLUSD",1764481620674,7.34998644,136.06,136.04,0.72]
["bitfinex","SOLUSD",1764481622089,1e-08,136.07,136.04,3.99460978]
["bitfinex","SOLUSD",1764481622467,1e-08,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764481633689,1e-08,136.07,136.05,2.81335053]
["bitfinex","SOLUSD",1764481633891,1e-08,136.07,136.06,0.72]
["bitfinex","SOLUSD",1764481643705,0.61000001,136.07,136.04,22.05207118]
["bitfinex","SOLUSD",1764481643908,0.61000001,136.07,136.04,8.0707742]
["bitfinex","SOLUSD",1764481644699,1e-08,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764481650699,2.70335054,136.07,136.04,3.22]
["bitfinex","SOLUSD",1764481651090,0.61,136.06,136.04,3.22]
["bitfinex","SOLUSD",1764481651295,24.18547469,136.07,136.04,3.22]
["bitfinex","SOLUSD",1764481651501,24.79547469,136.07,136.04,3.94]
["bitfinex","SOLUSD",1764481652316,7.34969866,136.06,136.04,3.94]
["bitfinex","SOLUSD",1764481652918,7.34969866,136.06,136.04,0.72]
["bitfinex","SOLUSD",1764481655420,16.308864,136.04,136.03,62.8]
["bitfinex","SOLUSD",1764481655717,18.40221453,136.04,136.02,3.22]
["bitfinex","SOLUSD",1764481655907,7.3493758,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481656097,25.7222721,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481656298,27.81562263,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481656624,31.03562263,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481656920,53.12937378,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481659501,2.70335053,136.06,136.03,0.72]
["bitfinex","SOLUSD",1764481659702,53.73937378,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764481660526,2.09335053,136.06,136.03,0.72]
["bitfinex","SOLUSD",1764481660711,53.12937378,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764481660920,28.9422721,136.07,136.03,2.81335053]
["bitfinex","SOLUSD",1764481661120,28.9422721,136.07,136.03,24.90547468]
["bitfinex","SOLUSD",1764481661316,28.9422721,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481663433,31.64562263,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481663724,28.9422721,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481666227,25.7222721,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764481669134,25.7222721,136.07,136.04,3.94]
["bitfinex","SOLUSD",1764481669320,25.7222721,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764481669729,7.3493758,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764481670123,1e-08,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764481672114,1e-08,136.07,136.06,2.09335053]
["bitfinex","SOLUSD",1764481672728,1e-08,136.07,136.06,2.81335053]
["bitfinex","SOLUSD",1764481672929,1e-08,136.07,136.06,5.75809967]
["bitfinex","SOLUSD",1764481673110,1e-08,136.07,136.06,8.99809967]
["bitfinex","SOLUSD",1764481674308,1e-08,136.07,136.06,16.34779833]
["bitfinex","SOLUSD",1764481676227,1e-08,136.07,136.06,14.2544478]
["bitfinex","SOLUSD",1764481676423,1e-08,136.07,136.06,79.14779833]
["bitfinex","SOLUSD",1764481678340,1e-08,136.07,136.06,66.46474914]
["bitfinex","SOLUSD",1764481678527,1e-08,136.07,136.06,66.74]
["bitfinex","SOLUSD",1764481679742,1e-08,136.07,136.06,63.52]
["bitfinex","SOLUSD",1764481679941,1e-08,136.07,136.04,9.64166281]
["bitfinex","SOLUSD",1764481680149,1e-08,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764481683747,1e-08,136.07,136.04,10.57066115]
["bitfinex","SOLUSD",1764481683948,1e-08,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764481687655,0.61000001,136.07,136.04,7.35066115]
["bitfinex","SOLUSD",1764481687828,0.61000001,136.07,136.04,11.24066115]
["bitfinex","SOLUSD",1764481688028,0.61000001,136.07,136.04,8.02066115]
["bitfinex","SOLUSD",1764481688729,2.98767368,136.07,136.03,70.82110518]
["bitfinex","SOLUSD",1764481689065,2.98767368,136.07,136.03,8.02110518]
["bitfinex","SOLUSD",1764481689265,0.61,136.06,136.03,8.02110518]
["bitfinex","SOLUSD",1764481689630,7.95980962,136.06,136.03,8.02110518]
["bitfinex","SOLUSD",1764481690158,7.95980962,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764481692328,0.61,136.05,136.02,10.11514876]
["bitfinex","SOLUSD",1764481692532,16.308864,136.06,136.04,2.09335053]
["bitfinex","SOLUSD",1764481692741,7.34927629,136.07,136.04,2.09335053]
["bitfinex","SOLUSD",1764481693052,7.95927629,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481697569,25.72217259,136.07,136.03,3.27144931]
["bitfinex","SOLUSD",1764481697869,32.8436219,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481698037,29.57217259,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481701655,32.8436219,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481702561,28.96217259,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481702736,7.34927629,136.07,136.04,3.94144931]
["bitfinex","SOLUSD",1764481703139,7.34927629,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764481705760,7.34927629,136.07,136.03,10.62263305]
["bitfinex","SOLUSD",1764481706061,7.95927629,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481706965,26.33217259,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481712074,25.72217259,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481712973,26.33217259,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481713770,25.72217259,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481717048,26.33217259,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481717258,25.72217259,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764481717453,15.06886401,136.08,136.06,3.27144931]
["bitfinex","SOLUSD",1764481717784,0.2,136.09,136.07,9.78289862]
["bitfinex","SOLUSD",1764481718077,0.2,136.09,136.08,8.80994492]
["bitfinex","SOLUSD",1764481718276,0.2,136.09,136.08,6.87533155]
["bitfinex","SOLUSD",1764481719182,0.2,136.09,136.08,10.11533155]
["bitfinex","SOLUSD",1764481724678,0.2,136.09,136.08,6.18388224]
["bitfinex","SOLUSD",1764481724864,0.2,136.09,136.08,9.45533155]
["bitfinex","SOLUSD",1764481725658,0.2,136.09,136.08,2.94388224]
["bitfinex","SOLUSD",1764481725855,0.9,136.09,136.06,3.24]
["bitfinex","SOLUSD",1764481726385,0.7,136.08,136.06,6.51144931]
["bitfinex","SOLUSD",1764481731067,0.7,136.08,136.05,3.27144931]
["bitfinex","SOLUSD",1764481731268,0.7,136.08,136.05,6.51144931]
["bitfinex","SOLUSD",1764481732794,8.04863004,136.08,136.05,6.51144931]
["bitfinex","SOLUSD",1764481732974,8.04863004,136.08,136.04,3.93144931]
["bitfinex","SOLUSD",1764481733175,0.7,136.07,136.03,3.27144931]
["bitfinex","SOLUSD",1764481734470,8.04961246,136.07,136.03,3.27144931]
["bitfinex","SOLUSD",1764481734794,8.04961246,136.07,136.03,3.93144931]
["bitfinex","SOLUSD",1764481734994,0.7,136.06,136.03,3.93144931]
["bitfinex","SOLUSD",1764481735581,0.7,136.06,136.03,11.28273227]
["bitfinex","SOLUSD",1764481735970,0.7,136.06,136.04,3.27144931]
["bitfinex","SOLUSD",1764481737073,0.7,136.06,136.03,11.28273227]
["bitfinex","SOLUSD",1764481738300,8.04978131,136.06,136.02,10.59171448]
["bitfinex","SOLUSD",1764481738488,8.04978131,136.06,136.02,3.24]
["bitfinex","SOLUSD",1764481738793,0.67,136.05,136.02,70.02144931]
["bitfinex","SOLUSD",1764481738997,0.67,136.05,136.02,69.31144931]
["bitfinex","SOLUSD",1764481739490,0.67,136.05,136.02,77.37315093]
["bitfinex","SOLUSD",1764481741118,0.67,136.05,136.03,3.27144931]
["bitfinex","SOLUSD",1764481743202,0.67,136.05,136.02,77.37315093]
["bitfinex","SOLUSD",1764481743407,0.67,136.05,136.02,70.15170162]
["bitfinex","SOLUSD",1764481744580,0.67,136.05,136.02,73.42315093]
["bitfinex","SOLUSD",1764481744802,0.67,136.05,136.02,10.62315093]
["bitfinex","SOLUSD",1764481745284,0.67,136.05,136.02,7.35170162]
["bitfinex","SOLUSD",1764481749210,8.0202559,136.05,136.02,7.35170162]
["bitfinex","SOLUSD",1764481750104,8.0202559,136.05,136.01,14.57362582]
["bitfinex","SOLUSD",1764481750309,0.67,136.04,136.01,14.57362582]
["bitfinex","SOLUSD",1764481750603,0.67,136.04,136.01,77.37362582]
["bitfinex","SOLUSD",1764481754619,0.67,136.04,136.01,77.37362582]
["bitfinex","SOLUSD",1764481756520,0.67,136.04,136.01,76.1963029]
["bitfinex","SOLUSD",1764481769327,0.67,136.04,136.02,0.66]
["bitfinex","SOLUSD",1764481769721,0.67,136.04,136.01,76.1463029]
["bitfinex","SOLUSD",1764481770123,0.67,136.04,136.02,0.66]
["bitfinex","SOLUSD",1764481770527,0.67,136.04,136.01,75.4863029]
["bitfinex","SOLUSD",1764481770822,0.67,136.04,136.01,76.1463029]
["bitfinex","SOLUSD",1764481771034,8.02086035,136.04,136.0,62.8]
["bitfinex","SOLUSD",1764481771233,10.11498674,136.04,136.0,66.04]
["bitfinex","SOLUSD",1764481771425,0.65,136.03,136.0,66.04]
["bitfinex","SOLUSD",1764481773109,8.00182217,136.03,136.0,66.04]
["bitfinex","SOLUSD",1764481773334,8.00182217,136.03,136.0,62.8]
["bitfinex","SOLUSD",1764481773532,0.65,136.02,136.0,62.8]
["bitfinex","SOLUSD",1764481773735,0.65,136.02,135.99,68.13412639]
["bitfinex","SOLUSD",1764481774414,8.00191674,136.02,135.99,68.13412639]
["bitfinex","SOLUSD",1764481775538,0.65,136.01,135.99,68.13412639]
["bitfinex","SOLUSD",1764481775774,8.00131956,136.03,135.99,62.8]
["bitfinex","SOLUSD",1764481775930,0.65,136.02,135.99,66.04]
["bitfinex","SOLUSD",1764481776247,0.65,136.02,135.99,66.7]
["bitfinex","SOLUSD",1764481776743,8.00220387,136.02,135.99,66.04]
["bitfinex","SOLUSD",1764481777221,0.65,136.01,135.99,68.13412639]
["bitfinex","SOLUSD",1764481777416,0.65,136.01,135.99,3.24]
["bitfinex","SOLUSD",1764481777620,0.65,136.01,135.97,2.09412639]
["bitfinex","SOLUSD",1764481777843,0.65,136.01,135.97,5.33412639]
["bitfinex","SOLUSD",1764481778336,2.74412639,136.01,135.97,3.24]
["bitfinex","SOLUSD",1764481778553,7.35294117,136.0,135.97,3.24]
["bitfinex","SOLUSD",1764481778712,8.00294117,136.0,135.97,3.24]
["bitfinex","SOLUSD",1764481778913,0.65,135.99,135.97,3.24]
["bitfinex","SOLUSD",1764481780245,0.65,135.99,135.96,2.09412639]
["bitfinex","SOLUSD",1764481780430,0.65,135.99,135.96,5.33412639]
["bitfinex","SOLUSD",1764481780623,8.00367863,135.99,135.96,5.33412639]
["bitfinex","SOLUSD",1764481781543,0.65,135.98,135.96,5.33412639]
["bitfinex","SOLUSD",1764481782543,0.65,135.99,135.96,5.99412639]
["bitfinex","SOLUSD",1764481783235,0.65,135.99,135.96,2.75412639]
["bitfinex","SOLUSD",1764481783545,8.00351015,135.99,135.96,5.99412639]
["bitfinex","SOLUSD",1764481784553,8.00351015,135.99,135.96,2.75412639]
["bitfinex","SOLUSD",1764481784722,8.00351015,135.99,135.96,5.99412639]
["bitfinex","SOLUSD",1764481787366,0.65,135.98,135.96,5.33412639]
["bitfinex","SOLUSD",1764481790683,8.00351015,135.99,135.96,5.99412639]
["bitfinex","SOLUSD",1764481791379,8.00351015,135.99,135.97,2.09412639]
["bitfinex","SOLUSD",1764481793787,7.35351015,135.99,135.97,2.09412639]
["bitfinex","SOLUSD",1764481794289,8.00351015,135.99,135.97,2.09412639]
["bitfinex","SOLUSD",1764481794484,8.00351015,135.99,135.96,3.24]
["bitfinex","SOLUSD",1764481794485,0.65,136.02,135.98,2.75412639]
["bitfinex","SOLUSD",1764481794661,0.65,136.02,135.99,2.09412639]
["bitfinex","SOLUSD",1764481794867,0.93432314,136.02,135.98,5.33412639]
["bitfinex","SOLUSD",1764481795177,0.65,136.01,135.98,5.33412639]
["bitfinex","SOLUSD",1764481796777,7.35294117,136.0,135.98,5.33412639]
["bitfinex","SOLUSD",1764481797177,8.02294117,136.0,135.98,5.33412639]
["bitfinex","SOLUSD",1764481801398,7.35294117,136.0,135.99,2.09412639]
["bitfinex","SOLUSD",1764481802094,7.35294117,136.0,135.98,3.93]
["bitfinex","SOLUSD",1764481802300,8.02294117,136.0,135.98,6.02412639]
["bitfinex","SOLUSD",1764481803698,8.02294117,136.0,135.98,5.33412639]
["bitfinex","SOLUSD",1764481806198,7.35294117,136.0,135.97,2.78412639]
["bitfinex","SOLUSD",1764481806396,8.02294117,136.0,135.97,6.02412639]
["bitfinex","SOLUSD",1764481809810,8.02294117,136.0,135.98,2.09412639]
["bitfinex","SOLUSD",1764481813500,0.67,136.0,135.98,2.09412639]
["bitfinex","SOLUSD",1764481813693,0.67,136.0,135.97,13.37868095]
["bitfinex","SOLUSD",1764481815007,0.67,136.0,135.97,10.13868095]
["bitfinex","SOLUSD",1764481815396,0.67,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764481820026,0.67,136.0,135.97,11.31838659]
["bitfinex","SOLUSD",1764481820197,0.67,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764481820823,7.35205432,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764481821022,18.37727264,136.04,135.99,0.69]
["bitfinex","SOLUSD",1764481821023,0.67,136.04,136.01,3.27383203]
["bitfinex","SOLUSD",1764481821195,23.65897419,136.06,136.03,3.27383203]
["bitfinex","SOLUSD",1764481821395,0.67,136.04,136.02,3.27383203]
["bitfinex","SOLUSD",1764481821904,0.67,136.04,136.02,3.96383203]
["bitfinex","SOLUSD",1764481822222,23.65897419,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764481822223,8.02011019,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764481822394,0.67,136.05,136.02,10.62565478]
["bitfinex","SOLUSD",1764481822595,0.67,136.05,136.02,11.31565478]
["bitfinex","SOLUSD",1764481829122,0.67,136.05,136.02,10.62565478]
["bitfinex","SOLUSD",1764481830926,0.67,136.05,136.02,7.35182275]
["bitfinex","SOLUSD",1764481831127,0.67,136.05,136.02,13.86565478]
["bitfinex","SOLUSD",1764481831929,0.67,136.05,136.03,3.97383203]
["bitfinex","SOLUSD",1764481832106,0.67,136.05,136.03,3.27383203]
["bitfinex","SOLUSD",1764481834306,16.308864,136.08,136.04,3.97383203]
["bitfinex","SOLUSD",1764481834622,0.89,136.09,136.07,3.27383203]
["bitfinex","SOLUSD",1764481834951,0.69,136.08,136.06,3.27383203]
["bitfinex","SOLUSD",1764481835433,0.69,136.08,136.06,3.97383203]
["bitfinex","SOLUSD",1764481836242,0.2,136.09,136.07,3.97383203]
["bitfinex","SOLUSD",1764481836406,0.2,136.09,136.08,3.27383203]
["bitfinex","SOLUSD",1764481836742,0.2,136.09,136.08,3.97383203]
["bitfinex","SOLUSD",1764481837029,0.2,136.09,136.08,3.27383203]
["bitfinex","SOLUSD",1764481837416,0.2,136.09,136.07,10.1583644]
["bitfinex","SOLUSD",1764481838324,0.2,136.09,136.07,17.5070269]
["bitfinex","SOLUSD",1764481838845,0.2,136.09,136.07,14.23319487]
["bitfinex","SOLUSD",1764481839048,0.2,136.09,136.07,17.5070269]
["bitfinex","SOLUSD",1764481839738,0.2,136.09,136.07,80.3070269]
["bitfinex","SOLUSD",1764481840440,0.2,136.09,136.08,10.62245048]
["bitfinex","SOLUSD",1764481845131,0.2,136.09,136.08,11.32245048]
["bitfinex","SOLUSD",1764481845955,0.2,136.09,136.08,14.26676611]
["bitfinex","SOLUSD",1764481846363,0.2,136.09,136.08,10.99293408]
["bitfinex","SOLUSD",1764481846567,0.2,136.09,136.08,14.26676611]
["bitfinex","SOLUSD",1764481848864,0.2,136.09,136.08,77.06676611]
["bitfinex","SOLUSD",1764481852464,0.2,136.09,136.08,26.29671103]
["bitfinex","SOLUSD",1764481853364,0.2,136.09,136.08,23.3523954]
["bitfinex","SOLUSD",1764481853745,0.2,136.09,136.08,86.1523954]
["bitfinex","SOLUSD",1764481855062,0.2,136.09,136.08,89.42622743]
["bitfinex","SOLUSD",1764481856165,0.2,136.09,136.08,86.1523954]
["bitfinex","SOLUSD",1764481859250,0.2,136.09,136.08,82.87856337]
["bitfinex","SOLUSD",1764481859573,0.2,136.09,136.08,86.1523954]
["bitfinex","SOLUSD",1764481860970,0.2,136.09,136.08,82.9323954]
["bitfinex","SOLUSD",1764481861177,0.2,136.09,136.08,86.1523954]
["bitfinex","SOLUSD",1764481861470,0.87,136.09,136.08,73.36861845]
["bitfinex","SOLUSD",1764481861676,0.2,136.09,136.08,76.64245048]
["bitfinex","SOLUSD",1764481863666,0.2,136.09,136.08,13.84245048]
["bitfinex","SOLUSD",1764481869593,0.2,136.09,136.08,76.64245048]
["bitfinex","SOLUSD",1764481874192,0.2,136.09,136.08,77.31245048]
["bitfinex","SOLUSD",1764481874784,0.2,136.09,136.08,76.64245048]
["bitfinex","SOLUSD",1764481874986,0.2,136.09,136.08,89.39622743]
["bitfinex","SOLUSD",1764481875592,0.2,136.09,136.08,26.59622743]
["bitfinex","SOLUSD",1764481876399,0.2,136.09,136.08,29.54010967]
["bitfinex","SOLUSD",1764481876598,0.2,136.09,136.08,33.44665956]
["bitfinex","SOLUSD",1764481877867,0.2,136.09,136.08,30.50277732]
["bitfinex","SOLUSD",1764481878575,0.2,136.09,136.08,33.44665956]
["bitfinex","SOLUSD",1764481881589,0.2,136.09,136.08,96.24665956]
["bitfinex","SOLUSD",1764481882905,0.2,136.09,136.08,84.26940616]
["bitfinex","SOLUSD",1764481883080,0.2,136.09,136.08,81.04940616]
["bitfinex","SOLUSD",1764481883281,0.2,136.09,136.08,84.26940616]
["bitfinex","SOLUSD",1764481883600,0.2,136.09,136.08,84.93940616]
["bitfinex","SOLUSD",1764481883801,0.2,136.09,136.08,81.71940616]
["bitfinex","SOLUSD",1764481884010,0.2,136.09,136.08,84.93940616]
["bitfinex","SOLUSD",1764481891509,0.92,136.09,136.08,70.14861845]
["bitfinex","SOLUSD",1764481891807,0.92,136.09,136.08,75.45946124]
["bitfinex","SOLUSD",1764481893486,0.2,136.09,136.08,12.65946124]
["bitfinex","SOLUSD",1764481893702,0.2,136.09,136.08,24.22024895]
["bitfinex","SOLUSD",1764481894890,0.2,136.09,136.08,22.12940616]
["bitfinex","SOLUSD",1764481899421,0.2,136.09,136.08,84.92940616]
["bitfinex","SOLUSD",1764481901338,0.2,136.09,136.08,84.26940616]
["bitfinex","SOLUSD",1764481901544,0.2,136.09,136.08,84.92940616]
["bitfinex","SOLUSD",1764481905233,0.2,136.09,136.08,84.26940616]
["bitfinex","SOLUSD",1764481909752,0.92,136.09,136.08,70.14861845]
["bitfinex","SOLUSD",1764481909926,0.92,136.09,136.08,73.36861845]
["bitfinex","SOLUSD",1764481912622,0.92,136.09,136.08,75.45946124]
["bitfinex","SOLUSD",1764481913852,0.92,136.09,136.08,78.40356016]
["bitfinex","SOLUSD",1764481919156,0.92,136.09,136.08,75.18356016]
["bitfinex","SOLUSD",1764481919346,0.92,136.09,136.08,78.40356016]
["bitfinex","SOLUSD",1764481919868,0.92,136.09,136.08,2.94409892]
["bitfinex","SOLUSD",1764481920034,0.92,136.09,136.08,3.22]
["bitfinex","SOLUSD",1764481920660,0.92,136.09,136.08,10.56861845]
["bitfinex","SOLUSD",1764481924037,0.2,136.09,136.08,84.95940616]
["bitfinex","SOLUSD",1764481924357,0.2,136.09,136.08,87.9032884]
["bitfinex","SOLUSD",1764481924558,0.2,136.09,136.08,87.2132884]
["bitfinex","SOLUSD",1764481925135,0.2,136.09,136.08,83.9932884]
["bitfinex","SOLUSD",1764481925444,0.92,136.09,136.08,87.2132884]
["bitfinex","SOLUSD",1764481925835,0.2,136.09,136.08,87.2132884]
["bitfinex","SOLUSD",1764481927640,0.2,136.09,136.08,78.40334348]
["bitfinex","SOLUSD",1764481927953,0.92,136.09,136.08,78.40334348]
["bitfinex","SOLUSD",1764481928461,0.92,136.09,136.08,76.31250069]
["bitfinex","SOLUSD",1764481931376,0.92,136.09,136.08,78.40334348]
["bitfinex","SOLUSD",1764481934660,0.92,136.09,136.08,87.9032884]
["bitfinex","SOLUSD",1764481934661,0.2,136.09,136.08,87.9032884]
["bitfinex","SOLUSD",1764481936698,0.2,136.09,136.08,89.07995562]
["bitfinex","SOLUSD",1764481946567,0.2,136.09,136.08,88.38995562]
["bitfinex","SOLUSD",1764481947495,0.92,136.09,136.08,88.38995562]
["bitfinex","SOLUSD",1764481948191,0.2,136.09,136.08,88.38995562]
["bitfinex","SOLUSD",1764481949183,0.92,136.09,136.08,88.38995562]
["bitfinex","SOLUSD",1764481949498,0.92,136.09,136.08,85.16995562]
["bitfinex","SOLUSD",1764481949688,0.92,136.09,136.08,88.38995562]
["bitfinex","SOLUSD",1764481949995,0.92,136.09,136.08,73.09250069]
["bitfinex","SOLUSD",1764481950194,0.92,136.09,136.08,76.31250069]
["bitfinex","SOLUSD",1764481950576,0.92,136.09,136.08,73.09250069]
["bitfinex","SOLUSD",1764481950784,0.92,136.09,136.07,10.56891128]
["bitfinex","SOLUSD",1764481950993,0.72,136.08,136.07,13.51344365]
["bitfinex","SOLUSD",1764481951194,0.72,136.08,136.07,3.22]
["bitfinex","SOLUSD",1764481954906,0.72,136.08,136.07,10.56915852]
["bitfinex","SOLUSD",1764481955806,0.72,136.08,136.07,73.36915852]
["bitfinex","SOLUSD",1764481957606,0.72,136.08,136.06,10.29416071]
["bitfinex","SOLUSD",1764481957808,0.72,136.08,136.07,3.22]
["bitfinex","SOLUSD",1764481968220,0.72,136.08,136.07,10.56915852]
["bitfinex","SOLUSD",1764481976223,0.72,136.08,136.07,13.83666853]
["bitfinex","SOLUSD",1764481976424,0.72,136.08,136.07,16.7812009]
["bitfinex","SOLUSD",1764481976621,0.9,136.09,136.07,79.5812009]
["bitfinex","SOLUSD",1764481977130,0.9,136.09,136.07,76.63666853]
["bitfinex","SOLUSD",1764481977314,0.9,136.09,136.08,2.94431563]
["bitfinex","SOLUSD",1764481978639,0.9,136.09,136.08,10.29293408]
["bitfinex","SOLUSD",1764481979922,0.9,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764481982546,0.9,136.09,136.08,70.14861845]
["bitfinex","SOLUSD",1764481987046,0.9,136.09,136.08,73.36861845]
["bitfinex","SOLUSD",1764481988429,0.9,136.09,136.08,10.56861845]
["bitfinex","SOLUSD",1764481993369,0.2,136.09,136.08,14.51612846]
["bitfinex","SOLUSD",1764481993538,0.2,136.09,136.08,77.31612846]
["bitfinex","SOLUSD",1764481993737,0.2,136.09,136.08,80.26022738]
["bitfinex","SOLUSD",1764481998676,0.2,136.09,136.08,79.08431169]
["bitfinex","SOLUSD",1764482000366,0.2,136.09,136.08,76.31271737]
["bitfinex","SOLUSD",1764482000570,0.2,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482010461,0.2,136.09,136.08,79.07431169]
["bitfinex","SOLUSD",1764482015484,0.2,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482018889,0.2,136.09,136.08,79.07431169]
["bitfinex","SOLUSD",1764482019483,0.2,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482021388,0.9,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482023884,0.2,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482024990,0.2,136.09,136.08,75.18431169]
["bitfinex","SOLUSD",1764482025190,0.2,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482025785,0.2,136.09,136.08,75.18431169]
["bitfinex","SOLUSD",1764482025988,0.2,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482035986,0.92,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482038418,0.2,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482038909,0.2,136.09,136.08,85.12266229]
["bitfinex","SOLUSD",1764482039075,0.2,136.09,136.08,87.91425661]
["bitfinex","SOLUSD",1764482045090,0.2,136.09,136.08,87.21425661]
["bitfinex","SOLUSD",1764482046983,0.2,136.09,136.08,87.91425661]
["bitfinex","SOLUSD",1764482048182,0.2,136.09,136.08,87.21425661]
["bitfinex","SOLUSD",1764482048708,0.2,136.09,136.08,87.91425661]
["bitfinex","SOLUSD",1764482050714,0.2,136.09,136.08,87.21425661]
["bitfinex","SOLUSD",1764482051094,0.92,136.09,136.08,75.18431169]
["bitfinex","SOLUSD",1764482051301,0.92,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482059121,0.92,136.09,136.08,73.09271737]
["bitfinex","SOLUSD",1764482059422,0.92,136.09,136.08,78.40431169]
["bitfinex","SOLUSD",1764482060008,0.92,136.09,136.08,15.60431169]
["bitfinex","SOLUSD",1764482060622,0.92,136.09,136.08,16.78109955]
["bitfinex","SOLUSD",1764482060920,0.92,136.09,136.08,10.29271737]
["bitfinex","SOLUSD",1764482061127,0.92,136.09,136.08,10.56861845]
["bitfinex","SOLUSD",1764482062823,0.92,136.09,136.08,13.83700063]
["bitfinex","SOLUSD",1764482067937,0.92,136.09,136.07,13.83748357]
["bitfinex","SOLUSD",1764482068244,0.66,136.08,136.07,13.83748357]
["bitfinex","SOLUSD",1764482071540,0.66,136.08,136.07,16.78223271]
["bitfinex","SOLUSD",1764482072842,0.66,136.08,136.07,13.56223271]
["bitfinex","SOLUSD",1764482073042,0.66,136.08,136.07,13.83748357]
["bitfinex","SOLUSD",1764482073338,0.66,136.08,136.07,16.78223271]
["bitfinex","SOLUSD",1764482073643,0.66,136.08,136.07,13.83748357]
["bitfinex","SOLUSD",1764482074932,0.2,136.09,136.07,16.78223271]
["bitfinex","SOLUSD",1764482075244,0.2,136.09,136.08,3.26838218]
["bitfinex","SOLUSD",1764482075245,0.86,136.09,136.08,3.26838218]
["bitfinex","SOLUSD",1764482075619,0.86,136.09,136.08,13.561533]
["bitfinex","SOLUSD",1764482080431,0.86,136.09,136.08,76.361533]
["bitfinex","SOLUSD",1764482091266,0.2,136.09,136.08,76.361533]
["bitfinex","SOLUSD",1764482091758,0.2,136.09,136.08,77.081533]
["bitfinex","SOLUSD",1764482092157,0.2,136.09,136.08,76.361533]
["bitfinex","SOLUSD",1764482092953,0.86,136.09,136.08,76.361533]
["bitfinex","SOLUSD",1764482094760,0.86,136.09,136.08,73.41700063]
["bitfinex","SOLUSD",1764482115782,0.2,136.09,136.08,73.41700063]
["bitfinex","SOLUSD",1764482116554,0.89,136.09,136.08,73.41700063]
["bitfinex","SOLUSD",1764482117358,0.2,136.09,136.08,73.41700063]
["bitfinex","SOLUSD",1764482117683,0.89,136.09,136.08,73.41700063]
["bitfinex","SOLUSD",1764482119584,0.2,136.09,136.08,73.41700063]
["bitfinex","SOLUSD",1764482120579,0.2,136.09,136.08,70.86861845]
["bitfinex","SOLUSD",1764482120759,0.2,136.09,136.08,74.13700063]
["bitfinex","SOLUSD",1764482120959,0.2,136.09,136.08,77.08109955]
["bitfinex","SOLUSD",1764482121670,0.2,136.09,136.08,14.28109955]
["bitfinex","SOLUSD",1764482122587,0.2,136.09,136.08,13.10434467]
["bitfinex","SOLUSD",1764482124986,0.2,136.09,136.08,75.90434467]
["bitfinex","SOLUSD",1764482126084,0.2,136.09,136.08,101.02315359]
["bitfinex","SOLUSD",1764482129897,0.2,136.1,136.09,10.90157222]
["bitfinex","SOLUSD",1764482130092,0.2,136.1,136.09,14.81157222]
["bitfinex","SOLUSD",1764482131004,0.2,136.1,136.09,17.7550212]
["bitfinex","SOLUSD",1764482132501,1e-08,136.1,136.09,25.38742281]
["bitfinex","SOLUSD",1764482133906,1e-08,136.1,136.09,88.18742281]
["bitfinex","SOLUSD",1764482134087,1e-08,136.1,136.09,110.60900264]
["bitfinex","SOLUSD",1764482134792,1e-08,136.1,136.09,73.09152745]
["bitfinex","SOLUSD",1764482135103,0.66000001,136.1,136.09,78.40315475]
["bitfinex","SOLUSD",1764482136705,1e-08,136.1,136.09,78.40315475]
["bitfinex","SOLUSD",1764482137882,0.66000001,136.1,136.09,78.40315475]
["bitfinex","SOLUSD",1764482138109,0.66000001,136.1,136.09,73.09152745]
["bitfinex","SOLUSD",1764482138309,0.66000001,136.1,136.09,76.31152745]
["bitfinex","SOLUSD",1764482139499,0.66000001,136.1,136.09,78.40315475]
["bitfinex","SOLUSD",1764482140221,0.66000001,136.1,136.09,73.09152745]
["bitfinex","SOLUSD",1764482140390,0.66000001,136.1,136.09,76.31152745]
["bitfinex","SOLUSD",1764482141798,0.66000001,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764482142004,0.66000001,136.1,136.08,10.56842547]
["bitfinex","SOLUSD",1764482155821,0.66000001,136.1,136.07,73.36902998]
["bitfinex","SOLUSD",1764482167871,10.09951519,136.1,136.07,66.02]
["bitfinex","SOLUSD",1764482168049,8.00788789,136.1,136.07,66.02]
["bitfinex","SOLUSD",1764482168247,0.69,136.09,136.07,66.02]
["bitfinex","SOLUSD",1764482169673,0.69,136.09,136.07,3.22]
["bitfinex","SOLUSD",1764482181275,2.0916273,136.08,136.06,70.14960462]
["bitfinex","SOLUSD",1764482181470,2.0916273,136.08,136.06,73.36960462]
["bitfinex","SOLUSD",1764482181673,0.69,136.07,136.06,73.36960462]
["bitfinex","SOLUSD",1764482183976,0.69,136.07,136.06,10.56960462]
["bitfinex","SOLUSD",1764482184675,0.69,136.07,136.06,3.22]
["bitfinex","SOLUSD",1764482197602,8.03915852,136.07,136.03,7.35121281]
["bitfinex","SOLUSD",1764482197809,11.30975794,136.07,136.02,7.35162568]
["bitfinex","SOLUSD",1764482197994,3.95059942,136.06,136.02,11.26162568]
["bitfinex","SOLUSD",1764482198195,3.95059942,136.06,136.02,10.57162568]
["bitfinex","SOLUSD",1764482198390,0.68,136.05,136.02,10.57162568]
["bitfinex","SOLUSD",1764482198784,0.68,136.05,136.02,11.26162568]
["bitfinex","SOLUSD",1764482199203,11.30093233,136.05,136.0,63.49]
["bitfinex","SOLUSD",1764482199518,3.27059942,136.04,136.01,3.22]
["bitfinex","SOLUSD",1764482199708,3.95059942,136.04,136.01,3.22]
["bitfinex","SOLUSD",1764482199910,0.68,136.03,136.01,3.22]
["bitfinex","SOLUSD",1764482200324,0.68,136.03,136.01,10.57228248]
["bitfinex","SOLUSD",1764482202723,0.68,136.03,136.01,7.35228248]
["bitfinex","SOLUSD",1764482205209,0.68,136.03,136.01,70.15228248]
["bitfinex","SOLUSD",1764482207931,0.68,136.03,136.01,73.37228248]
["bitfinex","SOLUSD",1764482212637,0.68,136.03,136.01,66.02]
["bitfinex","SOLUSD",1764482221639,0.68,136.03,136.01,62.8]
["bitfinex","SOLUSD",1764482221850,0.68,136.03,136.01,66.02]
["bitfinex","SOLUSD",1764482224346,0.68,136.03,136.01,62.8]
["bitfinex","SOLUSD",1764482224521,0.68,136.03,136.01,66.02]
["bitfinex","SOLUSD",1764482225146,0.68,136.03,136.01,62.8]
["bitfinex","SOLUSD",1764482225455,0.68,136.03,136.01,66.02]
["bitfinex","SOLUSD",1764482237250,0.68,136.03,136.01,66.73]
["bitfinex","SOLUSD",1764482237551,0.68,136.03,136.01,66.02]
["bitfinex","SOLUSD",1764482254478,0.68,136.03,136.01,62.8]
["bitfinex","SOLUSD",1764482254673,0.68,136.03,136.01,66.02]
["bitfinex","SOLUSD",1764482260097,0.68,136.03,136.01,73.37231819]
["bitfinex","SOLUSD",1764482260293,26.42491654,136.06,136.02,0.66]
["bitfinex","SOLUSD",1764482260591,0.7,136.05,136.03,3.22]
["bitfinex","SOLUSD",1764482266493,8.05026224,136.05,136.03,3.22]
["bitfinex","SOLUSD",1764482268993,8.05026224,136.05,136.03,3.88]
["bitfinex","SOLUSD",1764482269496,8.05026224,136.05,136.03,3.22]
["bitfinex","SOLUSD",1764482269677,8.05026224,136.05,136.03,3.88]
["bitfinex","SOLUSD",1764482270188,0.7,136.05,136.03,3.88]
["bitfinex","SOLUSD",1764482270688,0.7,136.05,136.03,3.22]
["bitfinex","SOLUSD",1764482272790,0.7,136.05,136.03,3.88]
["bitfinex","SOLUSD",1764482272994,0.7,136.05,136.03,3.22]
["bitfinex","SOLUSD",1764482275187,0.7,136.05,136.03,3.89]
["bitfinex","SOLUSD",1764482275914,0.7,136.05,136.03,22.29338035]
["bitfinex","SOLUSD",1764482277300,0.7,136.05,136.03,21.62338035]
["bitfinex","SOLUSD",1764482279915,0.7,136.05,136.03,28.97465223]
["bitfinex","SOLUSD",1764482280209,8.01994375,136.06,136.03,29.64465223]
["bitfinex","SOLUSD",1764482280896,0.67,136.05,136.03,28.97465223]
["bitfinex","SOLUSD",1764482281102,0.67,136.05,136.03,29.64465223]
["bitfinex","SOLUSD",1764482281298,0.67,136.08,136.04,2.76451635]
["bitfinex","SOLUSD",1764482281498,0.67,136.08,136.05,3.89]
["bitfinex","SOLUSD",1764482282106,0.67,136.08,136.05,3.22]
["bitfinex","SOLUSD",1764482282409,8.01879533,136.08,136.05,3.22]
["bitfinex","SOLUSD",1764482282594,10.11331168,136.08,136.05,25.30887089]
["bitfinex","SOLUSD",1764482282791,0.67,136.07,136.05,25.30887089]
["bitfinex","SOLUSD",1764482283093,0.67,136.07,136.05,3.22]
["bitfinex","SOLUSD",1764482283484,0.67,136.07,136.05,25.30887089]
["bitfinex","SOLUSD",1764482284504,0.67,136.07,136.05,3.22]
["bitfinex","SOLUSD",1764482284707,0.67,136.07,136.06,22.08887089]
["bitfinex","SOLUSD",1764482284898,0.67,136.07,136.05,3.22]
["bitfinex","SOLUSD",1764482285301,0.67,136.07,136.05,25.30887089]
["bitfinex","SOLUSD",1764482287714,8.01933331,136.07,136.05,25.30887089]
["bitfinex","SOLUSD",1764482287913,8.01933331,136.07,136.05,3.22]
["bitfinex","SOLUSD",1764482288100,0.67,136.06,136.05,3.22]
["bitfinex","SOLUSD",1764482289924,0.67,136.06,136.04,84.88887089]
["bitfinex","SOLUSD",1764482290124,0.67,136.06,136.04,88.10887089]
["bitfinex","SOLUSD",1764482291216,0.67,136.06,136.04,25.30887089]
["bitfinex","SOLUSD",1764482300631,0.67,136.06,136.04,32.65954225]
["bitfinex","SOLUSD",1764482302616,0.67,136.06,136.04,29.43954225]
["bitfinex","SOLUSD",1764482302816,2.76451635,136.06,136.03,73.37121173]
["bitfinex","SOLUSD",1764482303018,24.8566405,136.06,136.03,80.72054504]
["bitfinex","SOLUSD",1764482303218,0.67,136.05,136.03,10.57121173]
["bitfinex","SOLUSD",1764482305211,0.67,136.05,136.02,73.3718392]
["bitfinex","SOLUSD",1764482305423,22.76375115,136.05,136.02,73.3718392]
["bitfinex","SOLUSD",1764482305935,0.68,136.04,136.02,73.3718392]
["bitfinex","SOLUSD",1764482306835,0.68,136.04,136.02,95.46559035]
["bitfinex","SOLUSD",1764482307329,0.68,136.04,136.02,73.3718392]
["bitfinex","SOLUSD",1764482308932,0.68,136.04,136.02,74.0418392]
["bitfinex","SOLUSD",1764482309238,0.68,136.04,136.02,11.2418392]
["bitfinex","SOLUSD",1764482309535,0.68,136.04,136.02,10.5718392]
["bitfinex","SOLUSD",1764482309834,0.68,136.04,136.02,32.66559035]
["bitfinex","SOLUSD",1764482310538,0.68,136.04,136.02,10.5718392]
["bitfinex","SOLUSD",1764482310713,0.68,136.04,136.02,32.66559035]
["bitfinex","SOLUSD",1764482311514,0.68,136.04,136.02,10.5718392]
["bitfinex","SOLUSD",1764482312340,0.68,136.04,136.02,7.3518392]
["bitfinex","SOLUSD",1764482312537,0.68,136.04,136.01,92.24600077]
["bitfinex","SOLUSD",1764482312718,0.68,136.04,136.01,95.46600077]
["bitfinex","SOLUSD",1764482316545,25.36918543,136.03,135.99,84.89700585]
["bitfinex","SOLUSD",1764482316741,0.71,136.02,135.99,84.89700585]
["bitfinex","SOLUSD",1764482317825,8.0619712,136.02,135.99,84.89700585]
["bitfinex","SOLUSD",1764482318027,8.0619712,136.02,135.99,62.8]
["bitfinex","SOLUSD",1764482318227,0.71,136.01,135.99,62.8]
["bitfinex","SOLUSD",1764482318839,22.81026151,136.01,135.99,62.8]
["bitfinex","SOLUSD",1764482319551,30.16303088,136.01,135.99,62.8]
["bitfinex","SOLUSD",1764482321245,0.71,136.0,135.97,22.10026151]
["bitfinex","SOLUSD",1764482321445,0.71,136.0,135.97,3.22]
["bitfinex","SOLUSD",1764482321651,22.81188971,136.0,135.97,3.22]
["bitfinex","SOLUSD",1764482322031,0.71,135.99,135.97,3.22]
["bitfinex","SOLUSD",1764482329268,0.71,135.99,135.96,99.45884977]
["bitfinex","SOLUSD",1764482330169,8.0637063,135.99,135.95,3.27217958]
["bitfinex","SOLUSD",1764482330369,22.10514681,135.98,135.95,7.20217958]
["bitfinex","SOLUSD",1764482330543,22.81514681,135.98,135.95,7.20217958]
["bitfinex","SOLUSD",1764482330873,0.71,135.97,135.95,7.20217958]
["bitfinex","SOLUSD",1764482331959,0.71,135.97,135.96,3.27217958]
["bitfinex","SOLUSD",1764482332272,29.45885311,135.99,135.96,3.27217958]
["bitfinex","SOLUSD",1764482332567,0.71,135.98,135.96,3.27217958]
["bitfinex","SOLUSD",1764482332958,0.71,135.98,135.96,26.08569772]
["bitfinex","SOLUSD",1764482335065,0.71,135.98,135.96,25.37569772]
["bitfinex","SOLUSD",1764482335648,0.71,135.98,135.96,26.03569772]
["bitfinex","SOLUSD",1764482336050,0.71,135.98,135.96,3.93217958]
["bitfinex","SOLUSD",1764482336373,0.71,135.98,135.95,73.3752022]
["bitfinex","SOLUSD",1764482336374,8.06425862,135.98,135.95,66.02]
["bitfinex","SOLUSD",1764482336551,8.06425862,135.98,135.95,62.8]
["bitfinex","SOLUSD",1764482336753,0.71,135.97,135.95,62.8]
["bitfinex","SOLUSD",1764482336961,0.71,135.97,135.95,66.07217958]
["bitfinex","SOLUSD",1764482338158,8.06461256,135.97,135.94,6.59217958]
["bitfinex","SOLUSD",1764482338379,11.33679214,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764482338572,3.98217958,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482338753,0.71,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482338957,0.71,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482340566,8.06564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482341476,11.0138673,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482342967,8.06564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482366094,10.16287776,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482366298,8.06564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482367888,10.16287776,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482368419,11.0138673,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482370020,8.06564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482382431,7.35564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482383026,8.01564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482385811,7.35510444,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482386017,7.35510444,135.96,135.94,0.78]
["bitfinex","SOLUSD",1764482390937,11.23481786,135.97,135.94,0.78]
["bitfinex","SOLUSD",1764482394132,10.57481786,135.97,135.94,0.78]
["bitfinex","SOLUSD",1764482394310,11.23481786,135.97,135.94,0.78]
["bitfinex","SOLUSD",1764482396640,33.34322273,135.97,135.94,0.78]
["bitfinex","SOLUSD",1764482396851,11.23481786,135.97,135.94,0.78]
["bitfinex","SOLUSD",1764482398851,10.57481786,135.97,135.94,0.78]
["bitfinex","SOLUSD",1764482399030,0.68,135.96,135.94,0.78]
["bitfinex","SOLUSD",1764482401233,0.68,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482401555,8.03512957,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482401754,8.03512957,135.96,135.94,0.79]
["bitfinex","SOLUSD",1764482404957,30.14284509,135.98,135.94,0.79]
["bitfinex","SOLUSD",1764482405154,8.03444022,135.98,135.94,0.79]
["bitfinex","SOLUSD",1764482406630,8.03444022,135.98,135.94,2.88723231]
["bitfinex","SOLUSD",1764482406846,8.03444022,135.98,135.94,6.10723231]
["bitfinex","SOLUSD",1764482407046,8.03444022,135.98,135.95,0.69]
["bitfinex","SOLUSD",1764482408149,0.68,135.97,135.94,13.46339446]
["bitfinex","SOLUSD",1764482408330,8.03444022,135.98,135.95,0.69]
["bitfinex","SOLUSD",1764482408732,0.68,135.97,135.94,13.46339446]
["bitfinex","SOLUSD",1764482415180,0.68,135.97,135.94,11.36616215]
["bitfinex","SOLUSD",1764482422961,0.68,135.98,135.95,0.69]
["bitfinex","SOLUSD",1764482425074,0.68,135.98,135.95,8.04542149]
["bitfinex","SOLUSD",1764482428157,0.68,135.98,135.95,7.35542149]
["bitfinex","SOLUSD",1764482429380,0.68,135.98,135.95,8.01542149]
["bitfinex","SOLUSD",1764482436797,11.30935725,135.98,135.94,85.00514681]
["bitfinex","SOLUSD",1764482437003,3.27523173,135.96,135.94,62.9]
["bitfinex","SOLUSD",1764482437164,3.27523173,135.95,135.94,62.9]
["bitfinex","SOLUSD",1764482437365,10.63087718,135.95,135.94,62.9]
["bitfinex","SOLUSD",1764482437700,8.07564545,135.95,135.94,62.9]
["bitfinex","SOLUSD",1764482439900,8.07564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482439901,0.72,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482440894,8.07528392,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482442189,7.35528392,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482442490,8.07528392,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482443204,7.35528392,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482443408,0.72,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482446614,7.35528392,135.96,135.94,0.76]
["bitfinex","SOLUSD",1764482447196,8.07528392,135.96,135.94,0.76]
["bitfinex","SOLUSD",1764482447897,8.07528392,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482448104,7.35528392,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482448418,0.72,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482461809,20.198864,135.97,135.94,0.76]
["bitfinex","SOLUSD",1764482462001,0.67,135.96,135.94,0.76]
["bitfinex","SOLUSD",1764482462205,0.67,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764482462606,7.3545509,135.98,135.95,3.93523173]
["bitfinex","SOLUSD",1764482462916,7.3545509,135.98,135.96,3.27523173]
["bitfinex","SOLUSD",1764482463122,8.0245509,135.98,135.95,3.93523173]
["bitfinex","SOLUSD",1764482465229,0.67,135.99,135.96,7.15523173]
["bitfinex","SOLUSD",1764482465432,0.67,135.99,135.97,3.27523173]
["bitfinex","SOLUSD",1764482466513,0.67,135.99,135.96,7.15523173]
["bitfinex","SOLUSD",1764482472948,0.67,135.99,135.96,14.51033331]
["bitfinex","SOLUSD",1764482488639,0.67,135.99,135.96,13.33079587]
["bitfinex","SOLUSD",1764482491349,8.02348781,135.99,135.96,12.67079587]
["bitfinex","SOLUSD",1764482491557,0.67,135.99,135.96,13.38079587]
["bitfinex","SOLUSD",1764482497275,0.67,135.99,135.96,11.28510158]
["bitfinex","SOLUSD",1764482509120,0.7,136.01,135.98,2.09569429]
["bitfinex","SOLUSD",1764482509322,0.7,136.01,135.98,2.80569429]
["bitfinex","SOLUSD",1764482510046,0.7,136.01,135.99,0.71]
["bitfinex","SOLUSD",1764482510047,8.05294105,136.01,135.99,0.71]
["bitfinex","SOLUSD",1764482510227,0.7,136.01,135.99,0.71]
["bitfinex","SOLUSD",1764482510428,0.7,136.02,135.99,10.15877673]
["bitfinex","SOLUSD",1764482514243,7.35132639,136.03,135.99,9.44877673]
["bitfinex","SOLUSD",1764482514467,8.05132639,136.03,136.0,0.71]
["bitfinex","SOLUSD",1764482514745,0.7,136.02,135.99,9.44877673]
["bitfinex","SOLUSD",1764482514946,0.7,136.02,135.99,10.15877673]
["bitfinex","SOLUSD",1764482517130,0.68,136.03,136.0,6.01569429]
["bitfinex","SOLUSD",1764482517450,0.68,136.03,136.0,24.42025258]
["bitfinex","SOLUSD",1764482518749,0.68,136.03,136.0,31.77285021]
["bitfinex","SOLUSD",1764482520331,26.4350003,136.05,136.01,2.79569429]
["bitfinex","SOLUSD",1764482520535,0.68,136.06,136.02,3.22]
["bitfinex","SOLUSD",1764482520754,0.68,136.05,136.02,3.92]
["bitfinex","SOLUSD",1764482521051,0.68,136.05,136.02,24.42025258]
["bitfinex","SOLUSD",1764482521837,0.68,136.05,136.02,31.77180187]
["bitfinex","SOLUSD",1764482522155,8.03031671,136.05,136.02,3.22]
["bitfinex","SOLUSD",1764482522530,0.68,136.04,136.02,3.22]
["bitfinex","SOLUSD",1764482524732,42.5607929,136.07,136.02,3.22]
["bitfinex","SOLUSD",1764482524955,42.5607929,136.07,136.03,2.79569429]
["bitfinex","SOLUSD",1764482524956,0.68,136.06,136.03,2.79569429]
["bitfinex","SOLUSD",1764482525761,0.68,136.06,136.04,2.09569429]
["bitfinex","SOLUSD",1764482526948,0.68,136.06,136.03,10.14697874]
["bitfinex","SOLUSD",1764482530164,0.68,136.06,136.03,7.35128445]
["bitfinex","SOLUSD",1764482535456,0.68,136.06,136.02,62.8]
["bitfinex","SOLUSD",1764482535457,2.09569429,136.04,136.02,62.8]
["bitfinex","SOLUSD",1764482535764,22.09537838,136.05,136.02,62.8]
["bitfinex","SOLUSD",1764482535952,0.68,136.05,136.02,62.8]
["bitfinex","SOLUSD",1764482536265,0.68,136.04,136.02,62.8]
["bitfinex","SOLUSD",1764482536846,22.77537838,136.04,136.02,62.8]
["bitfinex","SOLUSD",1764482537043,0.68,136.03,136.02,62.8]
["bitfinex","SOLUSD",1764482537244,0.68,136.03,136.01,10.57238773]
["bitfinex","SOLUSD",1764482550577,0.68,136.03,136.0,62.8]
["bitfinex","SOLUSD",1764482550578,8.03139177,136.03,136.0,62.8]
["bitfinex","SOLUSD",1764482550764,8.03139177,136.03,136.0,66.02]
["bitfinex","SOLUSD",1764482550963,0.69,136.02,136.0,66.02]
["bitfinex","SOLUSD",1764482552675,0.69,136.02,136.0,3.22]
["bitfinex","SOLUSD",1764482555656,8.04190217,136.02,135.99,66.02]
["bitfinex","SOLUSD",1764482556077,8.04190217,136.02,135.99,69.29240679]
["bitfinex","SOLUSD",1764482556284,0.69,136.01,135.99,73.37339685]
["bitfinex","SOLUSD",1764482559754,22.05286163,136.03,135.99,73.37339685]
["bitfinex","SOLUSD",1764482559956,0.69,136.02,135.99,77.35580364]
["bitfinex","SOLUSD",1764482562476,0.69,136.02,136.0,3.27240679]
["bitfinex","SOLUSD",1764482564565,0.69,136.02,136.0,10.62507697]
["bitfinex","SOLUSD",1764482566183,8.04141667,136.03,136.0,11.33507697]
["bitfinex","SOLUSD",1764482566391,0.69,136.02,136.0,11.33507697]
["bitfinex","SOLUSD",1764482566691,0.69,136.02,136.0,10.62507697]
["bitfinex","SOLUSD",1764482573176,22.05286163,136.04,136.0,11.33507697]
["bitfinex","SOLUSD",1764482573493,0.69,136.03,136.0,11.33507697]
["bitfinex","SOLUSD",1764482574098,0.69,136.03,136.0,10.62507697]
["bitfinex","SOLUSD",1764482575994,8.0414096,136.03,136.0,10.62507697]
["bitfinex","SOLUSD",1764482576193,8.0414096,136.03,136.0,3.27240679]
["bitfinex","SOLUSD",1764482576194,0.68,136.02,136.0,3.27240679]
["bitfinex","SOLUSD",1764482577503,0.68,136.02,135.99,99.45268127]
["bitfinex","SOLUSD",1764482577994,0.68,136.02,135.99,77.35567542]
["bitfinex","SOLUSD",1764482578195,0.68,136.02,135.99,84.70708502]
["bitfinex","SOLUSD",1764482579576,0.68,136.02,135.99,77.35567542]
["bitfinex","SOLUSD",1764482582497,0.68,136.02,135.99,84.70708502]
["bitfinex","SOLUSD",1764482582694,0.68,136.02,135.99,81.48708502]
["bitfinex","SOLUSD",1764482582904,0.68,136.02,135.99,84.70708502]
["bitfinex","SOLUSD",1764482585003,0.68,136.02,135.99,77.35567542]
["bitfinex","SOLUSD",1764482585786,0.68,136.02,135.99,74.08326863]
["bitfinex","SOLUSD",1764482586612,0.68,136.02,135.99,77.35567542]
["bitfinex","SOLUSD",1764482591408,11.3042853,136.02,135.98,73.42381639]
["bitfinex","SOLUSD",1764482591590,3.27240679,136.0,135.95,3.27240679]
["bitfinex","SOLUSD",1764482591914,7.35348187,135.99,135.95,26.02127079]
["bitfinex","SOLUSD",1764482592216,8.03348187,135.99,135.95,7.17240679]
["bitfinex","SOLUSD",1764482592515,0.68,135.98,135.95,7.17240679]
["bitfinex","SOLUSD",1764482593410,8.03409367,135.98,135.95,7.17240679]
["bitfinex","SOLUSD",1764482595313,0.68,135.97,135.95,7.17240679]
["bitfinex","SOLUSD",1764482596505,7.35348187,135.99,135.95,7.17240679]
["bitfinex","SOLUSD",1764482596709,0.68,135.98,135.96,0.68]
["bitfinex","SOLUSD",1764482596905,0.68,135.98,135.95,10.62801796]
["bitfinex","SOLUSD",1764482597094,0.68,135.98,135.96,3.22]
["bitfinex","SOLUSD",1764482599116,8.03406261,135.98,135.96,3.22]
["bitfinex","SOLUSD",1764482599498,0.68,135.97,135.96,3.22]
["bitfinex","SOLUSD",1764482599906,7.35406261,135.98,135.96,3.22]
["bitfinex","SOLUSD",1764482600101,8.03406261,135.98,135.96,3.22]
["bitfinex","SOLUSD",1764482605096,8.03406261,135.98,135.96,3.89]
["bitfinex","SOLUSD",1764482605297,8.03348187,135.99,135.96,3.89]
["bitfinex","SOLUSD",1764482605498,8.03348187,135.99,135.96,7.16240679]
["bitfinex","SOLUSD",1764482605723,7.35348187,135.99,135.97,3.98240679]
["bitfinex","SOLUSD",1764482606421,8.03348187,135.99,135.97,3.98240679]
["bitfinex","SOLUSD",1764482606608,8.03348187,135.99,135.97,3.27240679]
["bitfinex","SOLUSD",1764482607826,8.03348187,135.99,135.96,70.00240679]
["bitfinex","SOLUSD",1764482608524,8.03348187,135.99,135.96,68.82553319]
["bitfinex","SOLUSD",1764482610330,7.35348187,135.99,135.97,2.80553319]
["bitfinex","SOLUSD",1764482610911,8.03348187,135.99,135.97,2.80553319]
["bitfinex","SOLUSD",1764482611122,8.03348187,135.99,135.97,2.09553319]
["bitfinex","SOLUSD",1764482612730,0.68,135.99,135.97,2.80553319]
["bitfinex","SOLUSD",1764482613107,0.68,135.99,135.97,2.09553319]
["bitfinex","SOLUSD",1764482613824,40.48357929,136.01,135.98,2.80553319]
["bitfinex","SOLUSD",1764482613825,30.13441001,136.01,135.98,2.80553319]
["bitfinex","SOLUSD",1764482614011,8.03219084,136.02,135.99,2.09553319]
["bitfinex","SOLUSD",1764482614329,8.03219084,136.02,135.99,2.80553319]
["bitfinex","SOLUSD",1764482614530,8.03219084,136.02,136.0,0.71]
["bitfinex","SOLUSD",1764482614715,0.68,136.02,136.0,0.71]
["bitfinex","SOLUSD",1764482615525,0.68,136.02,136.0,3.93]
["bitfinex","SOLUSD",1764482615731,30.12960204,136.04,136.0,6.02553319]
["bitfinex","SOLUSD",1764482615933,0.68,136.04,136.01,2.80553319]
["bitfinex","SOLUSD",1764482616817,0.68,136.04,136.01,10.15780206]
["bitfinex","SOLUSD",1764482617127,0.68,136.06,136.03,2.09553319]
["bitfinex","SOLUSD",1764482617626,10.56946366,136.07,136.04,0.71]
["bitfinex","SOLUSD",1764482617627,8.02946366,136.07,136.04,0.71]
["bitfinex","SOLUSD",1764482617807,0.68,136.06,136.04,0.71]
["bitfinex","SOLUSD",1764482618231,0.68,136.06,136.04,3.22]
["bitfinex","SOLUSD",1764482619407,0.68,136.06,136.04,5.31553319]
["bitfinex","SOLUSD",1764482619804,0.68,136.06,136.04,12.66626075]
["bitfinex","SOLUSD",1764482620008,0.68,136.07,136.05,2.09553319]
["bitfinex","SOLUSD",1764482620432,0.68,136.07,136.04,13.37626075]
["bitfinex","SOLUSD",1764482620643,0.68,136.07,136.04,34.75513164]
["bitfinex","SOLUSD",1764482620931,0.68,136.07,136.04,12.66626075]
["bitfinex","SOLUSD",1764482621721,0.68,136.07,136.04,10.57072756]
["bitfinex","SOLUSD",1764482621913,0.68,136.07,136.04,12.66626075]
["bitfinex","SOLUSD",1764482622114,0.68,136.07,136.04,10.57072756]
["bitfinex","SOLUSD",1764482624920,2.09553319,136.06,136.04,3.22]
["bitfinex","SOLUSD",1764482625334,0.68,136.05,136.04,3.22]
["bitfinex","SOLUSD",1764482626914,0.68,136.05,136.02,10.57150379]
["bitfinex","SOLUSD",1764482628118,0.68,136.05,136.02,11.28150379]
["bitfinex","SOLUSD",1764482628641,2.77553319,136.05,136.02,11.28150379]
["bitfinex","SOLUSD",1764482628813,0.68,136.04,136.02,11.28150379]
["bitfinex","SOLUSD",1764482629516,0.68,136.04,136.02,18.63139121]
["bitfinex","SOLUSD",1764482632744,0.68,136.04,136.02,81.43139121]
["bitfinex","SOLUSD",1764482635345,7.34988742,136.06,136.02,81.43139121]
["bitfinex","SOLUSD",1764482635649,0.68,136.05,136.02,81.43139121]
["bitfinex","SOLUSD",1764482637739,0.68,136.05,136.02,74.08150379]
["bitfinex","SOLUSD",1764482639554,0.68,136.05,136.02,73.37150379]
["bitfinex","SOLUSD",1764482639731,0.68,136.05,136.03,8.07125543]
["bitfinex","SOLUSD",1764482642455,0.68,136.05,136.03,7.35125543]
["bitfinex","SOLUSD",1764482652058,0.68,136.05,136.02,74.09166869]
["bitfinex","SOLUSD",1764482657079,8.03028949,136.05,136.02,62.8]
["bitfinex","SOLUSD",1764482657444,0.68,136.04,136.01,73.37223282]
["bitfinex","SOLUSD",1764482659264,0.68,136.04,136.01,74.09223282]
["bitfinex","SOLUSD",1764482662869,8.03087172,136.04,136.01,73.37223282]
["bitfinex","SOLUSD",1764482663073,8.03087172,136.04,136.01,62.8]
["bitfinex","SOLUSD",1764482663364,0.68,136.03,136.01,66.02]
["bitfinex","SOLUSD",1764482663576,0.68,136.03,135.98,72.24907845]
["bitfinex","SOLUSD",1764482663757,0.68,136.03,135.98,72.94907845]
["bitfinex","SOLUSD",1764482663758,2.77553319,136.03,135.98,72.94907845]
["bitfinex","SOLUSD",1764482663943,0.68,136.02,135.99,3.22]
["bitfinex","SOLUSD",1764482664560,8.03226706,136.02,135.99,3.22]
["bitfinex","SOLUSD",1764482664872,8.03226706,136.02,135.98,3.22]
["bitfinex","SOLUSD",1764482665057,0.68,136.01,135.98,3.22]
["bitfinex","SOLUSD",1764482665983,2.77553319,136.01,135.97,3.22]
["bitfinex","SOLUSD",1764482666452,0.68,136.0,135.97,3.22]
["bitfinex","SOLUSD",1764482666653,8.03315849,136.0,135.97,3.22]
["bitfinex","SOLUSD",1764482667053,0.68,135.99,135.97,3.22]
["bitfinex","SOLUSD",1764482668256,0.68,135.99,135.97,3.88]
["bitfinex","SOLUSD",1764482670857,8.03315849,136.0,135.97,3.88]
["bitfinex","SOLUSD",1764482671454,0.68,136.0,135.97,11.23456205]
["bitfinex","SOLUSD",1764482672154,10.62630657,136.02,135.97,13.84886068]
["bitfinex","SOLUSD",1764482672376,8.03451229,136.04,136.0,3.27429863]
["bitfinex","SOLUSD",1764482672578,15.38571784,136.04,136.01,3.27429863]
["bitfinex","SOLUSD",1764482672755,0.68,136.03,136.01,3.27429863]
["bitfinex","SOLUSD",1764482673083,0.68,136.03,136.0,14.50701628]
["bitfinex","SOLUSD",1764482676964,0.68,136.04,136.01,0.66]
["bitfinex","SOLUSD",1764482678965,0.68,136.04,136.01,8.01237177]
["bitfinex","SOLUSD",1764482680386,8.03078737,136.04,136.01,8.01237177]
["bitfinex","SOLUSD",1764482680885,8.03078737,136.04,136.02,0.66]
["bitfinex","SOLUSD",1764482681089,8.03078737,136.04,136.01,8.01237177]
["bitfinex","SOLUSD",1764482681483,0.68,136.06,136.02,3.93429863]
["bitfinex","SOLUSD",1764482681684,0.68,136.05,136.02,3.93429863]
["bitfinex","SOLUSD",1764482681870,0.68,136.05,136.01,11.2866704]
["bitfinex","SOLUSD",1764482682079,0.68,136.05,136.02,0.66]
["bitfinex","SOLUSD",1764482682690,0.68,136.05,136.02,8.01142198]
["bitfinex","SOLUSD",1764482683691,0.68,136.05,136.02,7.35142198]
["bitfinex","SOLUSD",1764482684491,0.68,136.05,136.02,8.01142198]
["bitfinex","SOLUSD",1764482689891,0.68,136.05,136.02,11.28572061]
["bitfinex","SOLUSD",1764482690998,8.02980774,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764482691597,0.68,136.05,136.03,0.66]
["bitfinex","SOLUSD",1764482691797,10.56940461,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764482692002,0.68,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764482692674,0.68,136.06,136.02,74.08572061]
["bitfinex","SOLUSD",1764482693902,0.68,136.06,136.03,3.22]
["bitfinex","SOLUSD",1764482697388,0.68,136.06,136.03,11.28119305]
["bitfinex","SOLUSD",1764482697905,0.68,136.06,136.03,10.57119305]
["bitfinex","SOLUSD",1764482699703,16.998864,136.08,136.04,0.71]
["bitfinex","SOLUSD",1764482699898,0.69,136.08,136.04,3.98429863]
["bitfinex","SOLUSD",1764482700099,0.69,136.08,136.05,3.93]
["bitfinex","SOLUSD",1764482701412,0.69,136.08,136.05,11.28008721]
["bitfinex","SOLUSD",1764482702301,10.62238114,136.09,136.06,0.71]
["bitfinex","SOLUSD",1764482702302,3.27429863,136.09,136.06,0.71]
["bitfinex","SOLUSD",1764482702494,0.69,136.09,136.06,0.71]
["bitfinex","SOLUSD",1764482703203,0.69,136.09,136.06,8.05955626]
["bitfinex","SOLUSD",1764482703908,3.96429863,136.09,136.06,7.34955626]
["bitfinex","SOLUSD",1764482704701,0.69,136.08,136.06,7.34955626]
["bitfinex","SOLUSD",1764482705301,3.27429863,136.07,136.05,66.02]
["bitfinex","SOLUSD",1764482705784,3.96429863,136.07,136.05,66.02]
["bitfinex","SOLUSD",1764482706279,7.34802672,136.1,136.05,74.07978953]
["bitfinex","SOLUSD",1764482706480,0.69,136.08,136.05,74.07978953]
["bitfinex","SOLUSD",1764482710797,3.96429863,136.09,136.06,0.71]
["bitfinex","SOLUSD",1764482712699,3.96429863,136.09,136.06,8.05965388]
["bitfinex","SOLUSD",1764482712901,1e-08,136.1,136.07,7.20429863]
["bitfinex","SOLUSD",1764482713092,1e-08,136.1,136.07,3.93]
["bitfinex","SOLUSD",1764482713290,1e-08,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764482714183,1e-08,136.1,136.09,3.22]
["bitfinex","SOLUSD",1764482714422,1e-08,136.1,136.09,6.49429863]
["bitfinex","SOLUSD",1764482714594,1e-08,136.1,136.09,7.20429863]
["bitfinex","SOLUSD",1764482714794,1e-08,136.1,136.09,14.5523771]
["bitfinex","SOLUSD",1764482717007,1e-08,136.1,136.09,14.22174406]
["bitfinex","SOLUSD",1764482717192,1e-08,136.1,136.09,17.49604269]
["bitfinex","SOLUSD",1764482723328,1e-08,136.1,136.09,14.27604269]
["bitfinex","SOLUSD",1764482723530,1e-08,136.1,136.09,17.49604269]
["bitfinex","SOLUSD",1764482724910,1e-08,136.1,136.09,80.29604269]
["bitfinex","SOLUSD",1764482732527,1e-08,136.1,136.09,79.11317782]
["bitfinex","SOLUSD",1764482733531,0.70000001,136.1,136.09,73.09174406]
["bitfinex","SOLUSD",1764482733711,0.70000001,136.1,136.09,73.36807847]
["bitfinex","SOLUSD",1764482733916,1e-08,136.1,136.09,73.36807847]
["bitfinex","SOLUSD",1764482734315,1e-08,136.1,136.09,76.15951223]
["bitfinex","SOLUSD",1764482740431,1e-08,136.1,136.09,84.96945715]
["bitfinex","SOLUSD",1764482740740,1e-08,136.1,136.09,87.91290613]
["bitfinex","SOLUSD",1764482745827,1e-08,136.1,136.09,79.10296121]
["bitfinex","SOLUSD",1764482755769,1e-08,136.1,136.09,77.01152745]
["bitfinex","SOLUSD",1764482755956,1e-08,136.1,136.09,79.10296121]
["bitfinex","SOLUSD",1764482758741,1e-08,136.1,136.09,78.40296121]
["bitfinex","SOLUSD",1764482758945,0.72000001,136.1,136.09,66.02]
["bitfinex","SOLUSD",1764482759137,0.72000001,136.1,136.09,73.36807847]
["bitfinex","SOLUSD",1764482760561,0.72000001,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764482760763,0.72000001,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482761564,1e-08,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482763249,1e-08,136.1,136.09,13.51196071]
["bitfinex","SOLUSD",1764482764164,0.72000001,136.1,136.09,13.51196071]
["bitfinex","SOLUSD",1764482764855,0.72000001,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482766435,0.72000001,136.1,136.09,73.36807847]
["bitfinex","SOLUSD",1764482769143,2.81143377,136.1,136.09,62.8]
["bitfinex","SOLUSD",1764482769864,0.72000001,136.1,136.09,62.8]
["bitfinex","SOLUSD",1764482770969,0.72000001,136.1,136.09,70.14807847]
["bitfinex","SOLUSD",1764482772370,0.72000001,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764482773945,0.72000001,136.1,136.08,73.36858393]
["bitfinex","SOLUSD",1764482776571,0.72000001,136.1,136.09,3.22]
["bitfinex","SOLUSD",1764482779174,0.72000001,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482781279,1e-08,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482784148,1e-08,136.1,136.09,73.36807847]
["bitfinex","SOLUSD",1764482784346,1e-08,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482784565,0.72000001,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482785266,1e-08,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482785450,1e-08,136.1,136.09,11.24807847]
["bitfinex","SOLUSD",1764482785653,1e-08,136.1,136.09,13.33951223]
["bitfinex","SOLUSD",1764482785856,1e-08,136.1,136.09,16.28339447]
["bitfinex","SOLUSD",1764482786455,1e-08,136.1,136.09,15.60339447]
["bitfinex","SOLUSD",1764482786773,1e-08,136.1,136.09,13.51196071]
["bitfinex","SOLUSD",1764482789768,1e-08,136.1,136.09,15.60339447]
["bitfinex","SOLUSD",1764482790185,1e-08,136.1,136.09,16.31339447]
["bitfinex","SOLUSD",1764482790568,1e-08,136.1,136.09,15.60339447]
["bitfinex","SOLUSD",1764482793292,1e-08,136.1,136.09,13.51196071]
["bitfinex","SOLUSD",1764482793474,1e-08,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482793874,0.69000001,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482796077,0.69000001,136.1,136.09,73.36807847]
["bitfinex","SOLUSD",1764482796492,0.69000001,136.1,136.09,62.8]
["bitfinex","SOLUSD",1764482796692,0.69000001,136.1,136.09,66.02]
["bitfinex","SOLUSD",1764482801981,0.69000001,136.1,136.09,3.22]
["bitfinex","SOLUSD",1764482802885,1e-08,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482803190,0.69000001,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482804174,1e-08,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482804373,1e-08,136.1,136.09,11.27807847]
["bitfinex","SOLUSD",1764482805465,1e-08,136.1,136.09,14.5465714]
["bitfinex","SOLUSD",1764482806888,1e-08,136.1,136.09,13.8365714]
["bitfinex","SOLUSD",1764482807388,1e-08,136.1,136.09,10.56807847]
["bitfinex","SOLUSD",1764482807987,1e-08,136.1,136.09,73.36807847]
["bitfinex","SOLUSD",1764482809084,1e-08,136.1,136.09,76.6365714]
["bitfinex","SOLUSD",1764482809286,1e-08,136.1,136.09,79.58045364]
["bitfinex","SOLUSD",1764482809487,1e-08,136.1,136.09,80.29045364]
["bitfinex","SOLUSD",1764482809975,1e-08,136.1,136.09,77.3465714]
["bitfinex","SOLUSD",1764482810690,1e-08,136.1,136.09,80.29045364]
["bitfinex","SOLUSD",1764482819993,1e-08,136.1,136.09,89.10039856]
["bitfinex","SOLUSD",1764482820200,1e-08,136.1,136.09,89.24256013]
["bitfinex","SOLUSD",1764482820390,0.2,136.12,136.1,63.66216156]
["bitfinex","SOLUSD",1764482820573,0.2,136.12,136.11,6.6306545]
["bitfinex","SOLUSD",1764482820896,0.2,136.12,136.11,7.3506545]
["bitfinex","SOLUSD",1764482821093,0.2,136.12,136.11,10.29345383]
["bitfinex","SOLUSD",1764482821301,0.2,136.12,136.11,72.95129225]
["bitfinex","SOLUSD",1764482821473,0.2,136.12,136.11,80.298291]
["bitfinex","SOLUSD",1764482822674,0.2,136.12,136.11,80.44045257]
["bitfinex","SOLUSD",1764482823193,1e-08,136.13,136.12,0.14216157]
["bitfinex","SOLUSD",1764482823379,1e-08,136.13,136.12,66.93065449]
["bitfinex","SOLUSD",1764482823782,1e-08,136.13,136.12,69.87323734]
["bitfinex","SOLUSD",1764482824600,1e-08,136.13,136.12,70.01539891]
["bitfinex","SOLUSD",1764482825199,1e-08,136.13,136.12,77.36185791]
["bitfinex","SOLUSD",1764482827106,1e-08,136.13,136.12,74.09336498]
["bitfinex","SOLUSD",1764482827274,1e-08,136.13,136.12,77.36185791]
["bitfinex","SOLUSD",1764482829077,1e-08,136.13,136.12,80.58185791]
["bitfinex","SOLUSD",1764482835304,1e-08,136.13,136.12,77.36185791]
["bitfinex","SOLUSD",1764482835508,0.72000001,136.13,136.12,88.38747969]
["bitfinex","SOLUSD",1764482836101,1e-08,136.13,136.12,88.38747969]
["bitfinex","SOLUSD",1764482836308,1e-08,136.13,136.12,79.57753477]
["bitfinex","SOLUSD",1764482836606,0.72000001,136.13,136.12,79.57753477]
["bitfinex","SOLUSD",1764482838919,0.72000001,136.13,136.12,10.28904185]
["bitfinex","SOLUSD",1764482839083,0.72000001,136.13,136.12,13.50904185]
["bitfinex","SOLUSD",1764482850708,0.72000001,136.13,136.12,2.94258285]
["bitfinex","SOLUSD",1764482851027,0.72000001,136.13,136.12,3.22]
["bitfinex","SOLUSD",1764482852495,0.72000001,136.13,136.12,66.01999999]
["bitfinex","SOLUSD",1764482852697,0.72000001,136.13,136.12,73.36645899]
["bitfinex","SOLUSD",1764482854729,0.72000001,136.13,136.12,70.14645899]
["bitfinex","SOLUSD",1764482855018,0.72000001,136.13,136.12,73.36645899]
["bitfinex","SOLUSD",1764482858310,0.72000001,136.13,136.12,66.01999999]
["bitfinex","SOLUSD",1764482858523,0.72000001,136.13,136.12,62.79999999]
["bitfinex","SOLUSD",1764482861515,0.72000001,136.13,136.11,66.01999999]
["bitfinex","SOLUSD",1764482861712,2.81145909,136.13,136.11,66.01999999]
["bitfinex","SOLUSD",1764482862533,0.65,136.12,136.11,66.01999999]
["bitfinex","SOLUSD",1764482867840,0.65,136.12,136.11,62.79999999]
["bitfinex","SOLUSD",1764482868022,2.74145908,136.12,136.11,62.79999999]
["bitfinex","SOLUSD",1764482868218,2.74145908,136.12,136.1,3.22]
["bitfinex","SOLUSD",1764482868418,0.65,136.11,136.1,3.22]
["bitfinex","SOLUSD",1764482869020,2.74145908,136.11,136.08,7.34844187]
["bitfinex","SOLUSD",1764482869218,2.74145908,136.11,136.09,3.22]
["bitfinex","SOLUSD",1764482869419,0.65,136.1,136.09,3.22]
["bitfinex","SOLUSD",1764482870029,0.65,136.1,136.07,14.6950562]
["bitfinex","SOLUSD",1764482870233,0.65,136.1,136.09,3.22]
["bitfinex","SOLUSD",1764482879027,0.71,136.12,136.09,11.28786175]
["bitfinex","SOLUSD",1764482879227,0.71,136.11,136.09,74.08786174]
["bitfinex","SOLUSD",1764482881150,0.71,136.11,136.09,73.36786174]
["bitfinex","SOLUSD",1764482881549,0.71,136.11,136.1,3.22]
["bitfinex","SOLUSD",1764482886147,9.4381304,136.12,136.1,3.94]
["bitfinex","SOLUSD",1764482886354,8.05667132,136.12,136.1,3.22]
["bitfinex","SOLUSD",1764482886853,8.05667132,136.12,136.1,3.94]
["bitfinex","SOLUSD",1764482887048,8.05591935,136.13,136.1,3.94]
["bitfinex","SOLUSD",1764482887547,0.71,136.12,136.11,3.22]
["bitfinex","SOLUSD",1764482887932,9.43737843,136.13,136.09,70.14797581]
["bitfinex","SOLUSD",1764482888140,2.80145908,136.12,136.1,3.22]
["bitfinex","SOLUSD",1764482888339,0.71,136.12,136.1,3.22]
["bitfinex","SOLUSD",1764482888539,0.71,136.12,136.09,70.86797581]
["bitfinex","SOLUSD",1764482888739,0.71,136.12,136.1,3.22]
["bitfinex","SOLUSD",1764482889528,0.71,136.12,136.09,62.8]
["bitfinex","SOLUSD",1764482889529,2.09145908,136.11,136.09,62.8]
["bitfinex","SOLUSD",1764482889780,2.09145908,136.11,136.1,3.22]
["bitfinex","SOLUSD",1764482890136,9.43845783,136.11,136.1,3.22]
["bitfinex","SOLUSD",1764482890332,9.43845783,136.11,136.09,62.8]
["bitfinex","SOLUSD",1764482890553,2.80145908,136.1,136.09,66.02]
["bitfinex","SOLUSD",1764482891231,2.80145908,136.1,136.06,70.1494578]
["bitfinex","SOLUSD",1764482891438,2.09145908,136.08,136.06,62.8]
["bitfinex","SOLUSD",1764482891655,2.09145908,136.08,136.07,3.22]
["bitfinex","SOLUSD",1764482892158,2.80145908,136.08,136.06,66.02]
["bitfinex","SOLUSD",1764482892337,0.71,136.07,136.06,66.02]
["bitfinex","SOLUSD",1764482894848,0.71,136.07,136.06,62.8]
["bitfinex","SOLUSD",1764482895249,0.71,136.07,136.05,7.35003626]
["bitfinex","SOLUSD",1764482895452,0.71,136.07,136.06,3.22]
["bitfinex","SOLUSD",1764482901068,2.80145908,136.07,136.04,7.35057721]
["bitfinex","SOLUSD",1764482901268,2.09145908,136.05,136.04,10.57057721]
["bitfinex","SOLUSD",1764482901562,2.75145908,136.06,136.04,10.57057721]
["bitfinex","SOLUSD",1764482901767,2.09145908,136.06,136.04,10.57057721]
["bitfinex","SOLUSD",1764482901969,0.66,136.05,136.04,10.57057721]
["bitfinex","SOLUSD",1764482904869,0.66,136.05,136.03,25.72880938]
["bitfinex","SOLUSD",1764482905177,0.66,136.05,136.04,3.22]
["bitfinex","SOLUSD",1764482907386,0.66,136.05,136.03,88.52880938]
["bitfinex","SOLUSD",1764482907677,0.66,136.05,136.04,3.22]
["bitfinex","SOLUSD",1764482915679,0.66,136.05,136.04,10.57077918]
["bitfinex","SOLUSD",1764482921885,3.93176959,136.05,136.03,70.15129151]
["bitfinex","SOLUSD",1764482922084,3.27176959,136.04,136.03,7.35129151]
["bitfinex","SOLUSD",1764482922397,3.95176959,136.04,136.03,7.35129151]
["bitfinex","SOLUSD",1764482923093,3.95176959,136.04,136.02,62.8]
["bitfinex","SOLUSD",1764482923270,3.95176959,136.03,136.02,62.8]
["bitfinex","SOLUSD",1764482923792,3.95176959,136.03,136.0,16.308864]
["bitfinex","SOLUSD",1764482923793,3.95176959,136.03,136.0,7.35290793]
["bitfinex","SOLUSD",1764482923971,3.27176959,136.01,136.0,10.57290793]
["bitfinex","SOLUSD",1764482924285,3.95176959,136.02,136.0,10.57290793]
["bitfinex","SOLUSD",1764482925265,0.68,136.01,136.0,10.57290793]
["bitfinex","SOLUSD",1764482925987,0.68,136.01,135.98,7.45350234]
["bitfinex","SOLUSD",1764482925988,3.95176959,136.01,135.98,7.45350234]
["bitfinex","SOLUSD",1764482926286,3.95176959,136.01,135.99,3.22]
["bitfinex","SOLUSD",1764482926492,3.95176959,136.0,135.98,7.45350234]
["bitfinex","SOLUSD",1764482926873,0.68,135.99,135.98,7.45350234]
["bitfinex","SOLUSD",1764482927174,3.95176959,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764482928171,11.5895746,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764482928679,20.39951952,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764482928867,23.34752408,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764482929278,39.65638808,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764482929475,19.86495673,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764482929770,28.67490165,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764482929970,29.35490165,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764482931672,36.71000609,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764482934070,39.65844526,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764482937367,9.09426806,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764482937580,16.34780724,135.95,135.93,0.1]
["bitfinex","SOLUSD",1764482937798,10.77786232,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764482937998,13.72695363,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764482939599,29.8930851,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1764482940393,9.09426806,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764482940593,13.07603765,135.93,135.9,0.1]
["bitfinex","SOLUSD",1764482940792,29.38490165,135.92,135.9,0.1]
["bitfinex","SOLUSD",1764482941107,25.40313206,135.91,135.89,0.1]
["bitfinex","SOLUSD",1764482941303,0.28432314,135.89,135.87,0.1]
["bitfinex","SOLUSD",1764482941503,39.30556446,135.89,135.87,0.1]
["bitfinex","SOLUSD",1764482941799,36.74379487,135.89,135.87,0.1]
["bitfinex","SOLUSD",1764482942776,9.09426806,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764482943082,16.34780724,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764482943282,16.59318714,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764482943486,43.25664768,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764482946106,43.25664768,135.87,135.84,0.1]
["bitfinex","SOLUSD",1764482946412,4.26609273,135.86,135.84,0.1]
["bitfinex","SOLUSD",1764482946585,3.55609273,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482946777,4.26609273,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482947611,11.62715272,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482947810,33.47419205,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482947977,36.74596164,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482950578,39.98596164,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482951775,30.18169358,135.85,135.84,0.8]
["bitfinex","SOLUSD",1764482952000,30.18169358,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482952988,30.89169358,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482953579,30.18169358,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482954785,10.60105999,135.85,135.84,0.8]
["bitfinex","SOLUSD",1764482954992,13.87282958,135.85,135.84,0.8]
["bitfinex","SOLUSD",1764482955787,13.87282958,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482956397,10.63282958,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482957219,7.36105999,135.85,135.84,0.8]
["bitfinex","SOLUSD",1764482957403,7.36105999,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482958492,10.63282958,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482959822,26.90895584,135.87,135.84,0.8]
["bitfinex","SOLUSD",1764482959991,3.27176959,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482960316,19.86495673,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482960500,23.81495673,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482961287,31.17601672,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482965318,31.14601672,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482969122,39.95596164,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482969497,30.18169358,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482969690,10.60105999,135.85,135.84,0.76]
["bitfinex","SOLUSD",1764482969916,7.36105999,135.85,135.84,0.76]
["bitfinex","SOLUSD",1764482970320,10.63282958,135.85,135.84,0.76]
["bitfinex","SOLUSD",1764482971098,3.27176959,135.86,135.84,0.76]
["bitfinex","SOLUSD",1764482971814,10.63231475,135.86,135.84,0.76]
["bitfinex","SOLUSD",1764482972122,10.63231475,135.86,135.84,0.1]
["bitfinex","SOLUSD",1764482972123,3.27176959,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482972341,32.59490165,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482973002,43.19596164,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764482976126,43.19596164,135.85,135.84,1e-08]
["bitfinex","SOLUSD",1764482977414,43.19596164,135.85,135.83,1e-08]
["bitfinex","SOLUSD",1764482977606,4.23609273,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1764482977805,4.23609273,135.84,135.76,0.66]
["bitfinex","SOLUSD",1764482977806,16.308864,135.81,135.76,0.66]
["bitfinex","SOLUSD",1764482978015,3.27176959,135.77,135.76,0.66]
["bitfinex","SOLUSD",1764482978404,3.27176959,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764482978598,2.1027263,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764482979103,2.1027263,135.77,135.76,0.66]
["bitfinex","SOLUSD",1764482979603,9.46812366,135.77,135.76,0.66]
["bitfinex","SOLUSD",1764482980424,9.46812366,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764482980616,2.1027263,135.76,135.75,0.66]
["bitfinex","SOLUSD",1764482981707,9.46866619,135.76,135.75,0.66]
["bitfinex","SOLUSD",1764482982199,7.36593989,135.76,135.75,0.66]
["bitfinex","SOLUSD",1764482984709,27.87971849,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764482985217,2.1027263,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764482985414,2.7827263,135.77,135.74,0.1]
["bitfinex","SOLUSD",1764482985621,2.7827263,135.77,135.74,0.76]
["bitfinex","SOLUSD",1764482985622,2.1027263,135.76,135.74,0.76]
["bitfinex","SOLUSD",1764482987030,7.3664825,135.75,135.74,0.76]
["bitfinex","SOLUSD",1764482987734,27.88342907,135.77,135.74,0.76]
["bitfinex","SOLUSD",1764482990034,2.1027263,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764482990833,2.7827263,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764482991207,10.1492088,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764482991537,10.43353194,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764482991744,26.74239594,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764482992112,2.1027263,135.71,135.7,0.1]
["bitfinex","SOLUSD",1764482993920,10.1513751,135.72,135.7,0.1]
["bitfinex","SOLUSD",1764482996819,7.3686488,135.72,135.7,0.1]
["bitfinex","SOLUSD",1764482998139,7.3686488,135.72,135.7,0.82]
["bitfinex","SOLUSD",1764483001227,27.88921417,135.73,135.7,0.82]
["bitfinex","SOLUSD",1764483001442,25.78648787,135.73,135.7,0.82]
["bitfinex","SOLUSD",1764483001620,26.44648787,135.73,135.7,0.82]
["bitfinex","SOLUSD",1764483002924,7.3664825,135.75,135.7,2.9227263]
["bitfinex","SOLUSD",1764483003124,10.1292088,135.75,135.7,0.82]
["bitfinex","SOLUSD",1764483003333,0.66,135.74,135.71,0.72]
["bitfinex","SOLUSD",1764483003644,0.66,135.74,135.7,0.82]
["bitfinex","SOLUSD",1764483003824,2.7627263,135.74,135.7,0.82]
["bitfinex","SOLUSD",1764483005143,7.36756796,135.73,135.7,0.82]
["bitfinex","SOLUSD",1764483006848,8.02756796,135.73,135.7,0.1]
["bitfinex","SOLUSD",1764483007443,7.36756796,135.73,135.71,0.72]
["bitfinex","SOLUSD",1764483008035,7.36756796,135.73,135.7,0.1]
["bitfinex","SOLUSD",1764483008236,7.36756796,135.73,135.7,0.82]
["bitfinex","SOLUSD",1764483008438,8.02756796,135.73,135.7,0.82]
["bitfinex","SOLUSD",1764483009027,0.66,135.72,135.7,0.1]
["bitfinex","SOLUSD",1764483009431,28.54921417,135.73,135.7,0.82]
["bitfinex","SOLUSD",1764483009870,26.44648787,135.73,135.7,0.82]
["bitfinex","SOLUSD",1764483010228,7.36756796,135.73,135.7,0.82]
["bitfinex","SOLUSD",1764483010950,20.51926563,135.75,135.7,0.82]
["bitfinex","SOLUSD",1764483010951,7.36695738,135.75,135.71,2.1027263]
["bitfinex","SOLUSD",1764483011333,8.02695738,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764483011537,8.02695738,135.75,135.71,0.72]
["bitfinex","SOLUSD",1764483011740,0.66,135.74,135.71,0.72]
["bitfinex","SOLUSD",1764483012351,8.02735099,135.74,135.71,0.72]
["bitfinex","SOLUSD",1764483012942,9.46938827,135.75,135.71,0.72]
["bitfinex","SOLUSD",1764483013151,8.02666197,135.75,135.71,0.72]
["bitfinex","SOLUSD",1764483015342,23.67496648,135.76,135.71,8.08860178]
["bitfinex","SOLUSD",1764483015533,23.67496648,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764483015534,24.33496648,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764483017137,23.67496648,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764483017332,23.67496648,135.76,135.72,8.08810744]
["bitfinex","SOLUSD",1764483017534,23.67496648,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764483017734,26.43769278,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764483022843,44.19254251,135.76,135.71,64.9027263]
["bitfinex","SOLUSD",1764483023045,2.8227263,135.75,135.71,63.52]
["bitfinex","SOLUSD",1764483023450,0.72,135.74,135.71,63.52]
["bitfinex","SOLUSD",1764483024761,8.08715166,135.74,135.71,63.52]
["bitfinex","SOLUSD",1764483025546,7.36715166,135.74,135.71,63.52]
["bitfinex","SOLUSD",1764483025746,7.36715166,135.74,135.71,62.8]
["bitfinex","SOLUSD",1764483026046,7.36715166,135.74,135.72,0.72]
["bitfinex","SOLUSD",1764483026455,0.68,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764483026456,7.36648538,135.75,135.72,2.8227263]
["bitfinex","SOLUSD",1764483026763,7.36648538,135.75,135.73,0.72]
["bitfinex","SOLUSD",1764483027361,7.36648538,135.75,135.71,70.88825291]
["bitfinex","SOLUSD",1764483027566,8.04648538,135.75,135.72,2.8227263]
["bitfinex","SOLUSD",1764483027942,8.04648538,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764483028343,8.04648538,135.75,135.72,2.8227263]
["bitfinex","SOLUSD",1764483028539,2.1027263,135.77,135.72,10.19040846]
["bitfinex","SOLUSD",1764483028540,8.04591385,135.77,135.72,10.19040846]
["bitfinex","SOLUSD",1764483028746,8.04591385,135.77,135.73,6.0627263]
["bitfinex","SOLUSD",1764483029176,7.36591385,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764483030276,23.67390929,135.78,135.74,0.72]
["bitfinex","SOLUSD",1764483030458,24.35390929,135.78,135.74,8.08696056]
["bitfinex","SOLUSD",1764483030658,24.35390929,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764483031271,24.35390929,135.78,135.74,7.36696056]
["bitfinex","SOLUSD",1764483031470,23.67390929,135.78,135.74,7.36696056]
["bitfinex","SOLUSD",1764483031657,24.35390929,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764483032046,0.68,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764483032248,10.14724381,135.79,135.75,0.72]
["bitfinex","SOLUSD",1764483032568,0.68,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764483032870,10.14724381,135.79,135.75,0.72]
["bitfinex","SOLUSD",1764483033055,0.68,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764483033259,0.68,135.78,135.75,8.08647964]
["bitfinex","SOLUSD",1764483035469,16.308864,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764483035654,18.4115903,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764483035968,0.68,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764483036583,0.68,135.76,135.72,2.8227263]
["bitfinex","SOLUSD",1764483037085,0.68,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764483037275,2.7827263,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764483037584,10.14873999,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764483038581,11.33241748,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764483039761,11.33241748,135.76,135.72,7.36782982]
["bitfinex","SOLUSD",1764483039966,10.65241748,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764483040167,0.68,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764483040974,11.33241748,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764483041973,8.04656987,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764483042583,7.36656987,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764483042781,7.36635132,135.76,135.72,11.37426185]
["bitfinex","SOLUSD",1764483042958,7.36635132,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764483043359,8.04635132,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764483045469,8.04635132,135.76,135.73,63.52]
["bitfinex","SOLUSD",1764483045671,7.3656256,135.77,135.73,77.41386531]
["bitfinex","SOLUSD",1764483045981,7.3656256,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764483046766,19.09213728,135.78,135.74,0.72]
["bitfinex","SOLUSD",1764483046976,18.41213728,135.78,135.74,0.72]
["bitfinex","SOLUSD",1764483047278,0.68,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764483048184,8.04566757,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764483051485,8.04566757,135.77,135.74,63.52]
["bitfinex","SOLUSD",1764483066712,19.548864,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764483066713,23.67357405,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764483066995,24.33357405,135.79,135.76,3.24]
["bitfinex","SOLUSD",1764483067501,24.33357405,135.79,135.76,3.93]
["bitfinex","SOLUSD",1764483068195,24.33357405,135.79,135.76,3.24]
["bitfinex","SOLUSD",1764483068381,24.33357405,135.79,135.77,0.69]
["bitfinex","SOLUSD",1764483070202,24.33357405,135.79,135.76,3.93]
["bitfinex","SOLUSD",1764483072303,27.61997784,135.79,135.76,66.73]
["bitfinex","SOLUSD",1764483074083,27.61997784,135.79,135.76,66.04]
["bitfinex","SOLUSD",1764483074284,24.33357405,135.79,135.77,0.69]
["bitfinex","SOLUSD",1764483075711,23.67357405,135.79,135.77,0.69]
["bitfinex","SOLUSD",1764483076007,24.33357405,135.79,135.76,3.93]
["bitfinex","SOLUSD",1764483077294,27.61997784,135.79,135.76,3.93]
["bitfinex","SOLUSD",1764483078111,3.28640379,135.78,135.76,3.93]
["bitfinex","SOLUSD",1764483078286,10.65171728,135.78,135.76,3.93]
["bitfinex","SOLUSD",1764483078903,10.65171728,135.78,135.74,62.8]
["bitfinex","SOLUSD",1764483078904,3.94640379,135.77,135.74,62.8]
["bitfinex","SOLUSD",1764483079209,3.28640379,135.76,135.74,3.93]
["bitfinex","SOLUSD",1764483079597,3.94640379,135.77,135.74,3.93]
["bitfinex","SOLUSD",1764483080311,7.36593989,135.76,135.74,3.93]
["bitfinex","SOLUSD",1764483080485,7.36593989,135.76,135.73,7.36531349]
["bitfinex","SOLUSD",1764483080692,8.02593989,135.76,135.73,11.29531349]
["bitfinex","SOLUSD",1764483080983,8.02593989,135.76,135.74,0.68]
["bitfinex","SOLUSD",1764483084193,8.02593989,135.76,135.74,63.48]
["bitfinex","SOLUSD",1764483086113,7.36593989,135.76,135.74,63.48]
["bitfinex","SOLUSD",1764483086408,7.36593989,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764483086796,7.36539736,135.77,135.74,63.48]
["bitfinex","SOLUSD",1764483087002,8.02539736,135.77,135.74,63.48]
["bitfinex","SOLUSD",1764483089303,10.65141934,135.78,135.74,70.16675968]
["bitfinex","SOLUSD",1764483089510,8.02501555,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764483090210,8.02501555,135.78,135.75,63.48]
["bitfinex","SOLUSD",1764483091813,16.308864,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764483092397,16.968864,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764483092818,16.308864,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764483093322,16.968864,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764483093905,16.308864,135.78,135.76,3.92]
["bitfinex","SOLUSD",1764483094105,16.308864,135.78,135.76,10.60583298]
["bitfinex","SOLUSD",1764483094321,16.308864,135.78,135.77,0.68]
["bitfinex","SOLUSD",1764483095422,19.59526779,135.82,135.77,3.96640379]
["bitfinex","SOLUSD",1764483095623,3.28640379,135.87,135.81,3.28640379]
["bitfinex","SOLUSD",1764483095814,3.28640379,135.86,135.82,3.24]
["bitfinex","SOLUSD",1764483096016,3.94640379,135.86,135.82,3.24]
["bitfinex","SOLUSD",1764483096205,8.02137895,135.85,135.82,11.93997644]
["bitfinex","SOLUSD",1764483097825,8.02051505,135.87,135.83,3.96640379]
["bitfinex","SOLUSD",1764483098028,7.36051505,135.87,135.83,3.96640379]
["bitfinex","SOLUSD",1764483098205,23.66937905,135.87,135.83,12.61997644]
["bitfinex","SOLUSD",1764483098406,0.66,135.86,135.83,11.93997644]
["bitfinex","SOLUSD",1764483100523,8.02070579,135.86,135.83,11.93997644]
["bitfinex","SOLUSD",1764483101028,2.7600217,135.85,135.8,31.79207872]
["bitfinex","SOLUSD",1764483101228,2.7600217,135.85,135.81,14.03999814]
["bitfinex","SOLUSD",1764483101430,0.66,135.84,135.81,14.03999814]
["bitfinex","SOLUSD",1764483101634,0.66,135.84,135.81,76.83999814]
["bitfinex","SOLUSD",1764483102307,0.66,135.84,135.81,84.20322255]
["bitfinex","SOLUSD",1764483105031,34.7094397,135.87,135.83,2.1000217]
["bitfinex","SOLUSD",1764483105032,16.308864,135.87,135.83,2.1000217]
["bitfinex","SOLUSD",1764483105239,16.308864,135.87,135.85,2.1000217]
["bitfinex","SOLUSD",1764483105537,0.66,135.86,135.85,2.1000217]
["bitfinex","SOLUSD",1764483108234,0.66,135.86,135.84,17.96270855]
["bitfinex","SOLUSD",1764483108531,0.66,135.86,135.85,2.1000217]
["bitfinex","SOLUSD",1764483112837,0.2,135.88,135.85,10.14086544]
["bitfinex","SOLUSD",1764483113042,0.2,135.88,135.87,2.1000217]
["bitfinex","SOLUSD",1764483113954,0.86,135.88,135.87,2.1000217]
["bitfinex","SOLUSD",1764483116148,0.2,135.88,135.87,2.1000217]
["bitfinex","SOLUSD",1764483116322,0.9,135.88,135.87,2.1000217]
["bitfinex","SOLUSD",1764483117038,0.2,135.88,135.87,2.1000217]
["bitfinex","SOLUSD",1764483119059,0.9,135.88,135.86,16.968864]
["bitfinex","SOLUSD",1764483119230,0.9,135.88,135.86,3.24]
["bitfinex","SOLUSD",1764483119425,0.7,135.87,135.86,3.24]
["bitfinex","SOLUSD",1764483120550,0.9,135.88,135.86,5.3400217]
["bitfinex","SOLUSD",1764483120851,0.9,135.88,135.86,3.24]
["bitfinex","SOLUSD",1764483121141,0.7,135.87,135.83,2.1000217]
["bitfinex","SOLUSD",1764483121324,0.7,135.87,135.83,68.1400217]
["bitfinex","SOLUSD",1764483122126,0.7,135.87,135.83,66.04]
["bitfinex","SOLUSD",1764483122329,8.0601209,135.87,135.83,73.4020211]
["bitfinex","SOLUSD",1764483122850,0.7,135.86,135.83,73.4020211]
["bitfinex","SOLUSD",1764483125346,0.7,135.86,135.83,75.5020428]
["bitfinex","SOLUSD",1764483130644,0.7,135.86,135.83,76.1620428]
["bitfinex","SOLUSD",1764483130844,0.7,135.86,135.84,9.46157844]
["bitfinex","SOLUSD",1764483133245,0.7,135.86,135.83,74.06196209]
["bitfinex","SOLUSD",1764483133444,0.7,135.86,135.83,76.16198379]
["bitfinex","SOLUSD",1764483135661,0.7,135.86,135.83,76.16198379]
["bitfinex","SOLUSD",1764483136460,0.7,135.86,135.84,9.46151218]
["bitfinex","SOLUSD",1764483138365,0.7,135.86,135.84,7.36149048]
["bitfinex","SOLUSD",1764483144050,0.7,135.86,135.84,9.46151218]
["bitfinex","SOLUSD",1764483146053,7.36000808,135.87,135.84,10.12151218]
["bitfinex","SOLUSD",1764483146242,24.53850687,135.88,135.85,6.0000217]
["bitfinex","SOLUSD",1764483146768,24.53850687,135.88,135.85,13.36104072]
["bitfinex","SOLUSD",1764483147066,0.67,135.87,135.85,12.70104072]
["bitfinex","SOLUSD",1764483147776,24.53850687,135.88,135.85,13.36104072]
["bitfinex","SOLUSD",1764483148149,24.53850687,135.88,135.85,11.26101902]
["bitfinex","SOLUSD",1764483148370,0.67,135.87,135.85,11.26101902]
["bitfinex","SOLUSD",1764483149367,8.22964287,135.88,135.85,13.36104072]
["bitfinex","SOLUSD",1764483149772,0.67,135.87,135.85,13.36104072]
["bitfinex","SOLUSD",1764483150069,0.67,135.87,135.85,12.70104072]
["bitfinex","SOLUSD",1764483150968,0.87,135.88,135.85,12.70104072]
["bitfinex","SOLUSD",1764483151170,0.67,135.87,135.85,12.70104072]
["bitfinex","SOLUSD",1764483152963,0.67,135.87,135.85,13.36104072]
["bitfinex","SOLUSD",1764483154075,0.87,135.88,135.85,13.36104072]
["bitfinex","SOLUSD",1764483158383,0.2,135.88,135.85,6.0000217]
["bitfinex","SOLUSD",1764483158559,0.67,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764483161562,0.67,135.87,135.85,13.88102179]
["bitfinex","SOLUSD",1764483161763,0.87,135.88,135.85,14.54102179]
["bitfinex","SOLUSD",1764483164264,0.2,135.88,135.86,3.94001339]
["bitfinex","SOLUSD",1764483164463,0.2,135.88,135.87,6.52001339]
["bitfinex","SOLUSD",1764483164772,0.2,135.88,135.87,7.18001339]
["bitfinex","SOLUSD",1764483165487,0.2,135.88,135.87,14.53998983]
["bitfinex","SOLUSD",1764483167188,0.2,135.88,135.87,77.33998983]
["bitfinex","SOLUSD",1764483169164,0.2,135.88,135.87,17.82000322]
["bitfinex","SOLUSD",1764483169574,0.2,135.88,135.87,25.84735135]
["bitfinex","SOLUSD",1764483172390,0.2,135.88,135.87,22.56733796]
["bitfinex","SOLUSD",1764483173288,0.2,135.88,135.87,85.36733796]
["bitfinex","SOLUSD",1764483173666,0.2,135.88,135.87,88.64735135]
["bitfinex","SOLUSD",1764483175192,0.2,135.88,135.87,85.36733796]
["bitfinex","SOLUSD",1764483176887,0.2,135.88,135.87,88.64735135]
["bitfinex","SOLUSD",1764483177086,0.2,135.88,135.87,85.36733796]
["bitfinex","SOLUSD",1764483177491,0.2,135.88,135.87,84.70733796]
["bitfinex","SOLUSD",1764483178476,0.2,135.88,135.87,73.39997644]
["bitfinex","SOLUSD",1764483178677,0.2,135.88,135.87,76.67998983]
["bitfinex","SOLUSD",1764483181076,0.88,135.88,135.87,79.62864634]
["bitfinex","SOLUSD",1764483182288,0.88,135.88,135.87,73.10863295]
["bitfinex","SOLUSD",1764483182483,0.88,135.88,135.87,79.62864634]
["bitfinex","SOLUSD",1764483185089,0.88,135.88,135.87,16.82864634]
["bitfinex","SOLUSD",1764483191002,0.88,135.88,135.87,79.62864634]
["bitfinex","SOLUSD",1764483194284,0.2,135.88,135.87,79.62864634]
["bitfinex","SOLUSD",1764483194479,0.2,135.88,135.87,80.30864634]
["bitfinex","SOLUSD",1764483196703,0.2,135.88,135.87,77.02863295]
["bitfinex","SOLUSD",1764483196882,0.2,135.88,135.87,80.30864634]
["bitfinex","SOLUSD",1764483197205,0.2,135.88,135.87,17.50864634]
["bitfinex","SOLUSD",1764483202983,0.2,135.88,135.87,79.62864634]
["bitfinex","SOLUSD",1764483203590,0.2,135.88,135.87,80.30864634]
["bitfinex","SOLUSD",1764483207109,0.2,135.88,135.87,79.62864634]
["bitfinex","SOLUSD",1764483207402,0.85,135.88,135.87,73.10863295]
["bitfinex","SOLUSD",1764483207707,0.85,135.88,135.87,76.34863295]
["bitfinex","SOLUSD",1764483208887,4.13001339,135.88,135.87,2.94865651]
["bitfinex","SOLUSD",1764483209200,0.85,135.88,135.86,3.24]
["bitfinex","SOLUSD",1764483209406,0.65,135.87,135.86,3.24]
["bitfinex","SOLUSD",1764483212397,0.65,135.87,135.85,10.64065783]
["bitfinex","SOLUSD",1764483212603,0.65,135.87,135.86,3.24]
["bitfinex","SOLUSD",1764483215510,0.65,135.87,135.85,76.68065783]
["bitfinex","SOLUSD",1764483219912,0.65,135.87,135.85,66.08001339]
["bitfinex","SOLUSD",1764483220098,0.65,135.87,135.85,62.8]
["bitfinex","SOLUSD",1764483223691,0.65,135.87,135.84,80.76031117]
["bitfinex","SOLUSD",1764483226916,0.65,135.87,135.84,73.40138607]
["bitfinex","SOLUSD",1764483232725,0.65,135.87,135.84,95.52283281]
["bitfinex","SOLUSD",1764483234126,0.65,135.87,135.84,96.17283281]
["bitfinex","SOLUSD",1764483236101,0.2,135.88,135.85,2.75939559]
["bitfinex","SOLUSD",1764483236308,0.2,135.88,135.87,2.09939559]
["bitfinex","SOLUSD",1764483236933,0.2,135.88,135.86,15.65829658]
["bitfinex","SOLUSD",1764483238526,0.2,135.88,135.86,23.01852218]
["bitfinex","SOLUSD",1764483240832,0.2,135.88,135.87,2.09939559]
["bitfinex","SOLUSD",1764483243031,0.2,135.88,135.87,10.11937203]
["bitfinex","SOLUSD",1764483247334,0.2,135.88,135.87,13.06802854]
["bitfinex","SOLUSD",1764483250127,0.2,135.88,135.87,15.16742413]
["bitfinex","SOLUSD",1764483250639,0.2,135.88,135.87,77.96742413]
["bitfinex","SOLUSD",1764483257344,0.2,135.88,135.87,75.86802854]
["bitfinex","SOLUSD",1764483261744,0.86,135.88,135.87,78.44802854]
["bitfinex","SOLUSD",1764483265928,0.86,135.88,135.87,75.20802854]
["bitfinex","SOLUSD",1764483266128,0.2,135.88,135.87,78.44802854]
["bitfinex","SOLUSD",1764483272566,0.88,135.88,135.87,78.44802854]
["bitfinex","SOLUSD",1764483274529,0.2,135.88,135.87,78.44802854]
["bitfinex","SOLUSD",1764483274735,0.88,135.88,135.87,78.44802854]
["bitfinex","SOLUSD",1764483275137,0.2,135.88,135.87,78.44802854]
["bitfinex","SOLUSD",1764483275348,0.2,135.88,135.87,75.20802854]
["bitfinex","SOLUSD",1764483275541,0.2,135.88,135.87,78.44802854]
["bitfinex","SOLUSD",1764483276553,0.88,135.88,135.87,78.44802854]
["bitfinex","SOLUSD",1764483280545,0.88,135.88,135.87,79.62696154]
["bitfinex","SOLUSD",1764483285563,0.2,135.88,135.87,79.62696154]
["bitfinex","SOLUSD",1764483286162,0.88,135.88,135.87,73.10863295]
["bitfinex","SOLUSD",1764483286458,0.88,135.88,135.87,76.67830503]
["bitfinex","SOLUSD",1764483291962,0.88,135.88,135.87,13.87830503]
["bitfinex","SOLUSD",1764483295087,0.88,135.88,135.87,10.59997644]
["bitfinex","SOLUSD",1764483295268,0.88,135.88,135.87,13.87830503]
["bitfinex","SOLUSD",1764483297964,0.88,135.88,135.86,23.86689534]
["bitfinex","SOLUSD",1764483297965,0.88,135.88,135.86,7.55803134]
["bitfinex","SOLUSD",1764483298273,0.68,135.87,135.86,3.24]
["bitfinex","SOLUSD",1764483298568,0.68,135.87,135.85,10.63933073]
["bitfinex","SOLUSD",1764483298780,0.68,135.87,135.86,3.24]
["bitfinex","SOLUSD",1764483300743,0.68,135.87,135.84,73.4397796]
["bitfinex","SOLUSD",1764483300943,0.68,135.87,135.84,84.23927517]
["bitfinex","SOLUSD",1764483301366,0.68,135.87,135.84,73.40145101]
["bitfinex","SOLUSD",1764483301660,0.68,135.87,135.84,95.07633321]
["bitfinex","SOLUSD",1764483302068,0.68,135.87,135.84,98.3546618]
["bitfinex","SOLUSD",1764483302273,0.68,135.87,135.84,95.07633321]
["bitfinex","SOLUSD",1764483302450,0.68,135.87,135.84,98.3546618]
["bitfinex","SOLUSD",1764483302968,0.68,135.87,135.84,76.6797796]
["bitfinex","SOLUSD",1764483303271,0.68,135.87,135.84,87.51760376]
["bitfinex","SOLUSD",1764483303450,0.68,135.87,135.85,3.27832859]
["bitfinex","SOLUSD",1764483305275,0.68,135.87,135.85,6.51832859]
["bitfinex","SOLUSD",1764483306870,0.68,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764483307251,0.68,135.87,135.85,6.51832859]
["bitfinex","SOLUSD",1764483307451,0.68,135.87,135.85,14.07782416]
["bitfinex","SOLUSD",1764483309654,0.68,135.87,135.85,21.43887569]
["bitfinex","SOLUSD",1764483310763,0.68,135.87,135.85,18.1605471]
["bitfinex","SOLUSD",1764483312084,0.68,135.87,135.85,14.9205471]
["bitfinex","SOLUSD",1764483312382,0.68,135.87,135.85,18.1605471]
["bitfinex","SOLUSD",1764483314194,0.88,135.88,135.85,14.54938012]
["bitfinex","SOLUSD",1764483314487,0.68,135.87,135.86,3.27832859]
["bitfinex","SOLUSD",1764483315187,0.68,135.87,135.86,10.63706078]
["bitfinex","SOLUSD",1764483315384,0.68,135.87,135.86,7.35873219]
["bitfinex","SOLUSD",1764483315583,0.68,135.87,135.85,13.87938012]
["bitfinex","SOLUSD",1764483315786,0.68,135.87,135.85,73.43938012]
["bitfinex","SOLUSD",1764483315972,0.68,135.87,135.86,3.24]
["bitfinex","SOLUSD",1764483319485,0.88,135.88,135.86,10.60048889]
["bitfinex","SOLUSD",1764483319860,0.68,135.87,135.86,10.60048889]
["bitfinex","SOLUSD",1764483323662,0.68,135.87,135.86,3.24]
["bitfinex","SOLUSD",1764483325116,0.68,135.87,135.85,81.2825155]
["bitfinex","SOLUSD",1764483325281,0.68,135.87,135.85,84.5225155]
["bitfinex","SOLUSD",1764483326982,0.68,135.87,135.85,62.8]
["bitfinex","SOLUSD",1764483327171,11.31869677,135.87,135.83,7.36209893]
["bitfinex","SOLUSD",1764483327374,11.31869677,135.87,135.82,79.9556538]
["bitfinex","SOLUSD",1764483327589,0.68,135.86,135.82,69.31832859]
["bitfinex","SOLUSD",1764483328185,0.68,135.86,135.82,76.68081598]
["bitfinex","SOLUSD",1764483329065,8.04080476,135.86,135.82,76.68081598]
["bitfinex","SOLUSD",1764483329381,0.68,135.85,135.82,76.68081598]
["bitfinex","SOLUSD",1764483330685,8.04128726,135.85,135.82,62.8]
["bitfinex","SOLUSD",1764483331073,0.68,135.84,135.8,21.27645856]
["bitfinex","SOLUSD",1764483331270,3.95832859,135.84,135.8,3.24]
["bitfinex","SOLUSD",1764483331466,22.35905487,135.84,135.8,3.24]
["bitfinex","SOLUSD",1764483331679,0.68,135.83,135.79,3.27832859]
["bitfinex","SOLUSD",1764483331873,0.68,135.83,135.79,6.51832859]
["bitfinex","SOLUSD",1764483332078,7.3626859,135.82,135.79,6.51832859]
["bitfinex","SOLUSD",1764483332280,7.3626859,135.82,135.79,7.19832859]
["bitfinex","SOLUSD",1764483332487,8.0426859,135.82,135.79,7.19832859]
["bitfinex","SOLUSD",1764483332683,0.68,135.84,135.81,3.27832859]
["bitfinex","SOLUSD",1764483332994,0.68,135.84,135.82,3.27832859]
["bitfinex","SOLUSD",1764483333196,0.68,135.84,135.81,6.51832859]
["bitfinex","SOLUSD",1764483333493,0.68,135.84,135.81,25.61116432]
["bitfinex","SOLUSD",1764483334371,0.68,135.84,135.81,32.97404685]
["bitfinex","SOLUSD",1764483334888,0.68,135.84,135.82,3.27832859]
["bitfinex","SOLUSD",1764483336370,0.68,135.84,135.81,33.65404685]
["bitfinex","SOLUSD",1764483336784,10.60072765,135.86,135.82,3.95832859]
["bitfinex","SOLUSD",1764483336980,0.68,135.85,135.82,3.95832859]
["bitfinex","SOLUSD",1764483340800,0.68,135.85,135.82,11.32091548]
["bitfinex","SOLUSD",1764483341575,0.68,135.85,135.82,7.36258689]
["bitfinex","SOLUSD",1764483342197,0.68,135.85,135.82,10.64091548]
["bitfinex","SOLUSD",1764483342675,0.68,135.85,135.82,9.46254915]
["bitfinex","SOLUSD",1764483353610,0.68,135.85,135.82,72.26254915]
["bitfinex","SOLUSD",1764483353804,0.68,135.85,135.82,72.94254915]
["bitfinex","SOLUSD",1764483353995,0.68,135.85,135.82,95.06725876]
["bitfinex","SOLUSD",1764483355709,0.68,135.85,135.82,92.2872965]
["bitfinex","SOLUSD",1764483356010,0.68,135.85,135.82,95.08725876]
["bitfinex","SOLUSD",1764483357407,8.02052336,135.86,135.83,0.7]
["bitfinex","SOLUSD",1764483358097,8.02052336,135.86,135.83,3.94]
["bitfinex","SOLUSD",1764483358296,8.02052336,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764483358297,0.66,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764483364116,0.66,135.85,135.82,7.36258689]
["bitfinex","SOLUSD",1764483364292,0.66,135.85,135.82,10.60258689]
["bitfinex","SOLUSD",1764483365118,8.02116571,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764483365617,0.66,135.84,135.82,3.24]
["bitfinex","SOLUSD",1764483368614,10.12161503,135.84,135.8,29.48835455]
["bitfinex","SOLUSD",1764483368805,10.12161503,135.84,135.8,10.60364494]
["bitfinex","SOLUSD",1764483369006,0.66,135.83,135.8,10.60364494]
["bitfinex","SOLUSD",1764483370291,8.02220482,135.83,135.8,10.60364494]
["bitfinex","SOLUSD",1764483370692,0.66,135.82,135.8,10.60364494]
["bitfinex","SOLUSD",1764483373924,7.36160188,135.84,135.8,10.60364494]
["bitfinex","SOLUSD",1764483374126,0.66,135.83,135.8,11.30364494]
["bitfinex","SOLUSD",1764483375328,0.66,135.83,135.8,3.94]
["bitfinex","SOLUSD",1764483379829,0.66,135.83,135.8,3.24]
["bitfinex","SOLUSD",1764483380332,0.66,135.83,135.8,3.94]
["bitfinex","SOLUSD",1764483383308,0.66,135.83,135.8,3.24]
["bitfinex","SOLUSD",1764483387836,0.66,135.83,135.8,3.96]
["bitfinex","SOLUSD",1764483388231,0.66,135.83,135.8,3.24]
["bitfinex","SOLUSD",1764483390231,8.02227929,135.83,135.8,3.24]
["bitfinex","SOLUSD",1764483390825,0.7,135.82,135.8,3.24]
["bitfinex","SOLUSD",1764483393229,0.7,135.82,135.8,5.33996226]
["bitfinex","SOLUSD",1764483394743,0.7,135.82,135.8,2.09996226]
["bitfinex","SOLUSD",1764483395119,8.06275172,135.82,135.78,22.12960572]
["bitfinex","SOLUSD",1764483395438,8.06275172,135.82,135.78,13.42478462]
["bitfinex","SOLUSD",1764483395627,0.7,135.81,135.78,13.42478462]
["bitfinex","SOLUSD",1764483398055,0.7,135.81,135.78,12.70478462]
["bitfinex","SOLUSD",1764483398545,8.06339534,135.81,135.78,5.33996226]
["bitfinex","SOLUSD",1764483398725,8.06339534,135.81,135.77,2.09996226]
["bitfinex","SOLUSD",1764483399048,0.7,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764483399345,0.7,135.8,135.76,20.78880871]
["bitfinex","SOLUSD",1764483399530,7.36431254,135.79,135.77,3.24]
["bitfinex","SOLUSD",1764483399929,0.7,135.78,135.77,3.24]
["bitfinex","SOLUSD",1764483401260,0.7,135.78,135.76,2.09996226]
["bitfinex","SOLUSD",1764483401441,0.7,135.78,135.77,3.24]
["bitfinex","SOLUSD",1764483406059,0.7,135.79,135.77,3.24]
["bitfinex","SOLUSD",1764483406537,7.36320848,135.82,135.78,4.00417057]
["bitfinex","SOLUSD",1764483406739,23.53400841,135.86,135.81,3.28417057]
["bitfinex","SOLUSD",1764483406950,23.53400841,135.86,135.8,16.308864]
["bitfinex","SOLUSD",1764483406951,24.23400841,135.86,135.83,3.28417057]
["bitfinex","SOLUSD",1764483407151,8.06105075,135.86,135.83,3.28417057]
["bitfinex","SOLUSD",1764483407338,8.06105075,135.86,135.83,4.00417057]
["bitfinex","SOLUSD",1764483407690,0.7,135.87,135.84,4.00417057]
["bitfinex","SOLUSD",1764483407856,0.2,135.88,135.85,6.52417057]
["bitfinex","SOLUSD",1764483408056,0.7,135.87,135.85,6.52417057]
["bitfinex","SOLUSD",1764483408561,0.9,135.88,135.86,3.28417057]
["bitfinex","SOLUSD",1764483409055,0.9,135.88,135.85,14.60474906]
["bitfinex","SOLUSD",1764483410452,0.2,135.88,135.86,4.00417057]
["bitfinex","SOLUSD",1764483411462,0.2,135.88,135.87,4.00417057]
["bitfinex","SOLUSD",1764483412133,0.2,135.88,135.87,33.47907089]
["bitfinex","SOLUSD",1764483414041,0.2,135.88,135.87,33.47907089]
["bitfinex","SOLUSD",1764483415456,0.2,135.88,135.87,3.28417057]
["bitfinex","SOLUSD",1764483415765,0.2,135.88,135.87,3.24]
["bitfinex","SOLUSD",1764483418253,0.2,135.88,135.87,6.52417057]
["bitfinex","SOLUSD",1764483418456,0.2,135.88,135.87,13.88414701]
["bitfinex","SOLUSD",1764483421078,0.9,135.88,135.87,13.88414701]
["bitfinex","SOLUSD",1764483421654,0.2,135.88,135.87,13.88414701]
["bitfinex","SOLUSD",1764483421861,0.2,135.88,135.87,14.54414701]
["bitfinex","SOLUSD",1764483422063,0.2,135.88,135.87,25.18684413]
["bitfinex","SOLUSD",1764483422266,0.2,135.88,135.87,14.54414701]
["bitfinex","SOLUSD",1764483422685,0.2,135.88,135.87,77.34414701]
["bitfinex","SOLUSD",1764483423251,0.2,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1764483423452,0.2,135.91,135.9,22.83303457]
["bitfinex","SOLUSD",1764483423757,0.2,135.91,135.9,23.49303457]
["bitfinex","SOLUSD",1764483424552,0.2,135.91,135.9,30.85138629]
["bitfinex","SOLUSD",1764483426683,0.2,135.91,135.9,39.66133121]
["bitfinex","SOLUSD",1764483427281,0.2,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1764483427574,0.2,135.93,135.92,6.52417057]
["bitfinex","SOLUSD",1764483427759,0.2,135.93,135.92,15.99411549]
["bitfinex","SOLUSD",1764483428971,0.2,135.95,135.93,25.11880892]
["bitfinex","SOLUSD",1764483429163,0.2,135.95,135.94,19.27828606]
["bitfinex","SOLUSD",1764483430383,0.2,135.95,135.94,26.63447261]
["bitfinex","SOLUSD",1764483431158,0.2,135.95,135.94,23.35030204]
["bitfinex","SOLUSD",1764483433971,0.2,135.95,135.94,86.15030204]
["bitfinex","SOLUSD",1764483436981,0.2,135.95,135.94,85.49030204]
["bitfinex","SOLUSD",1764483437582,0.2,135.95,135.94,86.15030204]
["bitfinex","SOLUSD",1764483450880,0.2,135.95,135.94,89.43447261]
["bitfinex","SOLUSD",1764483452494,0.86,135.98,135.97,16.308864]
["bitfinex","SOLUSD",1764483452495,0.2,135.98,135.97,16.308864]
["bitfinex","SOLUSD",1764483452782,0.2,135.98,135.97,85.63303457]
["bitfinex","SOLUSD",1764483453376,0.86,135.98,135.97,82.348864]
["bitfinex","SOLUSD",1764483453586,0.86,135.98,135.97,85.63303457]
["bitfinex","SOLUSD",1764483455175,0.86,135.98,135.97,92.98759807]
["bitfinex","SOLUSD",1764483457690,0.86,135.98,135.97,89.74759807]
["bitfinex","SOLUSD",1764483457892,0.86,135.98,135.97,62.8]
["bitfinex","SOLUSD",1764483458288,0.86,135.98,135.95,13.87947054]
["bitfinex","SOLUSD",1764483458488,0.66,135.97,135.95,13.87947054]
["bitfinex","SOLUSD",1764483459067,0.2,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1764483459268,0.2,135.98,135.97,13.87873407]
["bitfinex","SOLUSD",1764483460787,0.2,135.98,135.97,30.18759807]
["bitfinex","SOLUSD",1764483462593,0.2,135.98,135.97,30.87759807]
["bitfinex","SOLUSD",1764483462785,0.2,135.98,135.97,30.18759807]
["bitfinex","SOLUSD",1764483464290,0.2,135.98,135.97,92.98759807]
["bitfinex","SOLUSD",1764483464690,0.2,135.98,135.97,91.79844075]
["bitfinex","SOLUSD",1764483469696,0.86,135.98,135.97,91.79844075]
["bitfinex","SOLUSD",1764483470779,0.2,135.98,135.97,91.79844075]
["bitfinex","SOLUSD",1764483478806,0.2,135.98,135.97,100.89270881]
["bitfinex","SOLUSD",1764483479105,0.2,135.98,135.97,101.57270881]
["bitfinex","SOLUSD",1764483481808,0.2,135.99,135.97,101.57270881]
["bitfinex","SOLUSD",1764483481809,0.2,135.99,135.98,0.28432314]
["bitfinex","SOLUSD",1764483482010,0.2,135.99,135.98,3.05933639]
["bitfinex","SOLUSD",1764483482790,0.2,135.99,135.98,22.31381694]
["bitfinex","SOLUSD",1764483483984,0.2,135.99,135.98,29.66783959]
["bitfinex","SOLUSD",1764483485007,0.2,135.99,135.98,92.46783959]
["bitfinex","SOLUSD",1764483485409,0.85,135.99,135.98,91.7978999]
["bitfinex","SOLUSD",1764483495518,0.85,135.99,135.98,88.5578999]
["bitfinex","SOLUSD",1764483495695,0.85,135.99,135.98,91.7978999]
["bitfinex","SOLUSD",1764483497214,0.85,135.99,135.98,75.4890359]
["bitfinex","SOLUSD",1764483497600,0.85,135.99,135.98,64.89501325]
["bitfinex","SOLUSD",1764483497794,0.85,135.99,135.98,66.04]
["bitfinex","SOLUSD",1764483500620,0.85,135.99,135.98,73.39402265]
["bitfinex","SOLUSD",1764483500814,0.85,135.99,135.98,75.4890359]
["bitfinex","SOLUSD",1764483502817,0.85,135.99,135.98,12.6890359]
["bitfinex","SOLUSD",1764483507200,0.85,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764483507400,0.69,135.98,135.97,3.24]
["bitfinex","SOLUSD",1764483511822,0.69,135.98,135.96,75.49011769]
["bitfinex","SOLUSD",1764483512429,0.69,135.98,135.96,66.04]
["bitfinex","SOLUSD",1764483514703,0.69,135.98,135.96,3.24]
["bitfinex","SOLUSD",1764483514904,8.04417059,135.98,135.95,64.89501325]
["bitfinex","SOLUSD",1764483515105,8.04417059,135.98,135.96,3.24]
["bitfinex","SOLUSD",1764483515306,0.69,135.97,135.96,3.24]
["bitfinex","SOLUSD",1764483515505,0.69,135.97,135.95,64.89501325]
["bitfinex","SOLUSD",1764483515721,0.69,135.97,135.95,68.13501325]
["bitfinex","SOLUSD",1764483519106,0.69,135.97,135.95,66.04]
["bitfinex","SOLUSD",1764483520634,0.69,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764483525139,0.69,135.97,135.94,73.43157191]
["bitfinex","SOLUSD",1764483525432,0.69,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764483526737,0.69,135.97,135.95,6.51544045]
["bitfinex","SOLUSD",1764483529838,0.69,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764483531542,0.69,135.97,135.95,13.87071857]
["bitfinex","SOLUSD",1764483535624,0.69,135.97,135.95,76.67071857]
["bitfinex","SOLUSD",1764483543127,0.2,135.99,135.96,3.97544045]
["bitfinex","SOLUSD",1764483543354,0.2,135.99,135.98,3.27544045]
["bitfinex","SOLUSD",1764483544257,0.87,135.99,135.98,3.27544045]
["bitfinex","SOLUSD",1764483544559,0.87,135.99,135.97,76.6698067]
["bitfinex","SOLUSD",1764483547847,0.87,135.99,135.97,73.39436625]
["bitfinex","SOLUSD",1764483550759,0.2,135.99,135.97,77.3698067]
["bitfinex","SOLUSD",1764483551142,0.2,135.99,135.98,3.97544045]
["bitfinex","SOLUSD",1764483551556,0.2,135.99,135.98,6.92170789]
["bitfinex","SOLUSD",1764483554164,0.2,135.99,135.98,14.27573054]
["bitfinex","SOLUSD",1764483556235,0.2,135.99,135.98,77.07573054]
["bitfinex","SOLUSD",1764483585992,1e-08,135.99,135.98,86.1699986]
["bitfinex","SOLUSD",1764483586287,1e-08,136.0,135.99,0.95432314]
["bitfinex","SOLUSD",1764483586481,1e-08,136.0,135.99,4.19432314]
["bitfinex","SOLUSD",1764483586987,1e-08,136.0,135.99,86.24858679]
["bitfinex","SOLUSD",1764483587188,1e-08,136.01,136.0,8.80994492]
["bitfinex","SOLUSD",1764483587381,1e-08,136.01,136.0,14.81318105]
["bitfinex","SOLUSD",1764483587764,1e-08,136.01,136.0,17.7585807]
["bitfinex","SOLUSD",1764483589986,1e-08,136.01,136.0,25.11152187]
["bitfinex","SOLUSD",1764483590163,1e-08,136.01,136.0,27.48908114]
["bitfinex","SOLUSD",1764483590368,1e-08,136.01,136.0,90.28908114]
["bitfinex","SOLUSD",1764483591487,1e-08,136.01,136.0,88.19584501]
["bitfinex","SOLUSD",1764483594674,1e-08,136.01,136.0,90.28908114]
["bitfinex","SOLUSD",1764483598283,0.2,136.09,136.04,16.308864]
["bitfinex","SOLUSD",1764483598493,0.2,136.09,136.04,79.108864]
["bitfinex","SOLUSD",1764483598494,0.68,136.05,136.04,79.108864]
["bitfinex","SOLUSD",1764483598797,0.68,136.05,136.04,82.348864]
["bitfinex","SOLUSD",1764483599299,0.68,136.05,136.04,89.69650329]
["bitfinex","SOLUSD",1764483599502,0.68,136.05,136.04,91.78973942]
["bitfinex","SOLUSD",1764483599889,0.68,136.05,136.04,99.1405186]
["bitfinex","SOLUSD",1764483601399,0.68,136.06,136.04,99.1405186]
["bitfinex","SOLUSD",1764483601799,0.68,136.06,136.04,91.79287931]
["bitfinex","SOLUSD",1764483601999,0.68,136.06,136.05,9.44087542]
["bitfinex","SOLUSD",1764483603402,0.68,136.06,136.05,16.7911143]
["bitfinex","SOLUSD",1764483603779,0.68,136.06,136.05,79.5911143]
["bitfinex","SOLUSD",1764483606405,0.68,136.06,136.05,72.24347501]
["bitfinex","SOLUSD",1764483606815,0.68,136.06,136.05,70.15023888]
["bitfinex","SOLUSD",1764483608119,0.68,136.06,136.05,72.24347501]
["bitfinex","SOLUSD",1764483609709,0.68,136.06,136.05,64.89323613]
["bitfinex","SOLUSD",1764483610617,0.2,136.09,136.05,64.89323613]
["bitfinex","SOLUSD",1764483610915,0.2,136.09,136.08,2.09323613]
["bitfinex","SOLUSD",1764483610916,0.88,136.09,136.08,2.09323613]
["bitfinex","SOLUSD",1764483611115,0.88,136.09,136.08,3.22]
["bitfinex","SOLUSD",1764483623813,0.88,136.09,136.07,70.14884178]
["bitfinex","SOLUSD",1764483624014,0.65,136.08,136.07,70.14884178]
["bitfinex","SOLUSD",1764483627294,0.86,136.09,136.07,72.24207791]
["bitfinex","SOLUSD",1764483627498,0.2,136.09,136.08,3.22]
["bitfinex","SOLUSD",1764483627928,0.86,136.09,136.08,3.22]
["bitfinex","SOLUSD",1764483632545,0.86,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764483632711,2.75323613,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764483633599,2.75323613,136.08,136.05,66.02]
["bitfinex","SOLUSD",1764483633803,0.66,136.07,136.05,73.37023029]
["bitfinex","SOLUSD",1764483637731,0.66,136.07,136.05,66.02]
["bitfinex","SOLUSD",1764483640926,0.66,136.07,136.05,62.8]
["bitfinex","SOLUSD",1764483641226,0.66,136.07,136.05,66.02]
["bitfinex","SOLUSD",1764483645439,0.66,136.07,136.05,3.22]
["bitfinex","SOLUSD",1764483657742,0.66,136.07,136.04,70.15070676]
["bitfinex","SOLUSD",1764483657923,0.66,136.07,136.04,73.37070676]
["bitfinex","SOLUSD",1764483658833,8.00944124,136.07,136.04,66.02]
["bitfinex","SOLUSD",1764483659241,0.71,136.06,136.04,66.02]
["bitfinex","SOLUSD",1764483661052,0.71,136.06,136.04,73.37071298]
["bitfinex","SOLUSD",1764483662053,0.71,136.06,136.04,70.15071298]
["bitfinex","SOLUSD",1764483662250,0.71,136.06,136.04,73.37071298]
["bitfinex","SOLUSD",1764483664050,0.71,136.06,136.04,91.94152929]
["bitfinex","SOLUSD",1764483664650,0.71,136.06,136.04,18.57081631]
["bitfinex","SOLUSD",1764483664850,3.27090041,136.05,136.01,62.8]
["bitfinex","SOLUSD",1764483665151,3.27090041,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764483665538,0.71,136.04,136.02,0.68]
["bitfinex","SOLUSD",1764483666933,7.34944124,136.06,136.02,8.03143397]
["bitfinex","SOLUSD",1764483667251,0.71,136.06,136.03,25.3104974]
["bitfinex","SOLUSD",1764483667434,0.71,136.06,136.03,25.9904974]
["bitfinex","SOLUSD",1764483667837,0.71,136.06,136.03,25.3104974]
["bitfinex","SOLUSD",1764483668154,0.71,136.06,136.04,0.68]
["bitfinex","SOLUSD",1764483668353,0.71,136.06,136.03,28.58139781]
["bitfinex","SOLUSD",1764483668533,0.71,136.06,136.03,29.26139781]
["bitfinex","SOLUSD",1764483669260,0.71,136.06,136.03,25.9904974]
["bitfinex","SOLUSD",1764483670383,0.71,136.06,136.03,33.3417488]
["bitfinex","SOLUSD",1764483671362,0.71,136.08,136.04,0.68]
["bitfinex","SOLUSD",1764483671566,0.71,136.07,136.04,22.76887089]
["bitfinex","SOLUSD",1764483672142,0.71,136.07,136.05,3.22]
["bitfinex","SOLUSD",1764483672938,3.98090041,136.07,136.05,3.22]
["bitfinex","SOLUSD",1764483673640,0.71,136.06,136.05,3.22]
["bitfinex","SOLUSD",1764483674149,3.98090041,136.07,136.05,3.22]
["bitfinex","SOLUSD",1764483676168,3.98090041,136.07,136.05,3.9]
["bitfinex","SOLUSD",1764483677473,4.18090041,136.09,136.05,10.57021209]
["bitfinex","SOLUSD",1764483677674,4.18090041,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764483677895,4.18090041,136.09,136.07,3.22]
["bitfinex","SOLUSD",1764483678980,0.91,136.09,136.07,10.56899234]
["bitfinex","SOLUSD",1764483680278,0.2,136.09,136.07,18.59603125]
["bitfinex","SOLUSD",1764483680780,0.92,136.09,136.07,81.39603125]
["bitfinex","SOLUSD",1764483681355,0.92,136.09,136.07,80.71603125]
["bitfinex","SOLUSD",1764483682451,0.2,136.09,136.07,81.41603125]
["bitfinex","SOLUSD",1764483682657,0.2,136.09,136.08,0.7]
["bitfinex","SOLUSD",1764483684374,0.2,136.09,136.07,81.41603125]
["bitfinex","SOLUSD",1764483688282,0.92,136.09,136.07,81.41603125]
["bitfinex","SOLUSD",1764483691284,0.92,136.09,136.08,10.56861845]
["bitfinex","SOLUSD",1764483695804,0.2,136.09,136.08,10.56861845]
["bitfinex","SOLUSD",1764483696104,0.2,136.09,136.08,11.22861845]
["bitfinex","SOLUSD",1764483696279,0.2,136.09,136.08,33.31098567]
["bitfinex","SOLUSD",1764483698980,0.2,136.09,136.08,96.11098567]
["bitfinex","SOLUSD",1764483704080,0.2,136.09,136.08,74.02861845]
["bitfinex","SOLUSD",1764483704380,0.2,136.09,136.08,77.49951886]
["bitfinex","SOLUSD",1764483704581,0.2,136.09,136.08,76.83951886]
["bitfinex","SOLUSD",1764483705492,0.2,136.09,136.08,73.36861845]
["bitfinex","SOLUSD",1764483706607,0.2,136.09,136.08,76.63951886]
["bitfinex","SOLUSD",1764483706807,0.2,136.09,136.08,73.36861845]
["bitfinex","SOLUSD",1764483708485,0.2,136.09,136.08,70.14861845]
["bitfinex","SOLUSD",1764483708688,0.2,136.09,136.08,73.36861845]
["bitfinex","SOLUSD",1764483709387,0.2,136.09,136.08,76.31293408]
["bitfinex","SOLUSD",1764483711014,3.0122069,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764483712313,10.36028537,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764483714395,28.92712523,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764483716721,28.92712523,136.09,136.04,70.15075286]
["bitfinex","SOLUSD",1764483717023,2.0922069,136.06,136.04,70.15075286]
["bitfinex","SOLUSD",1764483717522,0.7,136.05,136.04,70.15075286]
["bitfinex","SOLUSD",1764483721816,2.0922069,136.06,136.04,70.15075286]
["bitfinex","SOLUSD",1764483725013,2.0922069,136.07,136.04,70.15075286]
["bitfinex","SOLUSD",1764483725324,2.0922069,136.07,136.05,0.71]
["bitfinex","SOLUSD",1764483725904,9.44117094,136.08,136.05,0.71]
["bitfinex","SOLUSD",1764483726228,9.64045471,136.09,136.05,11.28001405]
["bitfinex","SOLUSD",1764483726426,9.64045471,136.09,136.05,74.08001405]
["bitfinex","SOLUSD",1764483726626,9.64045471,136.09,136.06,0.71]
["bitfinex","SOLUSD",1764483727721,9.64045471,136.09,136.06,8.05934282]
["bitfinex","SOLUSD",1764483727722,2.2922069,136.09,136.06,8.05934282]
["bitfinex","SOLUSD",1764483731524,2.2922069,136.09,136.06,70.85934282]
["bitfinex","SOLUSD",1764483733021,0.2,136.09,136.06,70.85934282]
["bitfinex","SOLUSD",1764483733219,0.2,136.09,136.08,27.21101582]
["bitfinex","SOLUSD",1764483733421,0.2,136.09,136.08,27.92101582]
["bitfinex","SOLUSD",1764483733617,0.2,136.09,136.08,30.86468141]
["bitfinex","SOLUSD",1764483735002,0.2,136.09,136.08,38.21329986]
["bitfinex","SOLUSD",1764483735528,0.2,136.09,136.08,41.43329986]
["bitfinex","SOLUSD",1764483737325,0.2,136.12,136.11,25.11880892]
["bitfinex","SOLUSD",1764483737628,0.2,136.12,136.11,5.3122069]
["bitfinex","SOLUSD",1764483737809,0.2,136.12,136.11,6.0222069]
["bitfinex","SOLUSD",1764483738016,0.2,136.12,136.11,8.9654393]
["bitfinex","SOLUSD",1764483739527,0.2,136.12,136.11,25.12238297]
["bitfinex","SOLUSD",1764483740002,0.2,136.12,136.11,25.40670611]
["bitfinex","SOLUSD",1764483743530,1e-08,136.13,136.12,64.97653004]
["bitfinex","SOLUSD",1764483743718,1e-08,136.13,136.12,65.65653004]
["bitfinex","SOLUSD",1764483744116,1e-08,136.13,136.12,68.59911289]
["bitfinex","SOLUSD",1764483745229,1e-08,136.13,136.12,75.94557189]
["bitfinex","SOLUSD",1764483756543,1e-08,136.13,136.12,84.75551681]
["bitfinex","SOLUSD",1764483757126,1e-08,136.14,136.13,27.21101582]
["bitfinex","SOLUSD",1764483757443,1e-08,136.15,136.14,32.74851181]
["bitfinex","SOLUSD",1764483757633,1e-08,136.15,136.14,100.22292561]
["bitfinex","SOLUSD",1764483758243,1e-08,136.15,136.14,103.16485919]
["bitfinex","SOLUSD",1764483759251,1e-08,136.15,136.14,104.29265229]
["bitfinex","SOLUSD",1764483761224,1e-08,136.15,136.14,101.07265229]
["bitfinex","SOLUSD",1764483761436,1e-08,136.15,136.14,100.09832915]
["bitfinex","SOLUSD",1764483761642,1e-08,136.15,136.14,103.31832915]
["bitfinex","SOLUSD",1764483762229,1e-08,136.15,136.14,104.00832915]
["bitfinex","SOLUSD",1764483762446,1e-08,136.15,136.14,91.28838423]
["bitfinex","SOLUSD",1764483762649,0.68000001,136.15,136.14,92.41617733]
["bitfinex","SOLUSD",1764483763232,1e-08,136.15,136.14,92.41617733]
["bitfinex","SOLUSD",1764483763856,0.68000001,136.15,136.14,92.41617733]
["bitfinex","SOLUSD",1764483764339,1e-08,136.15,136.14,94.50838423]
["bitfinex","SOLUSD",1764483767650,1e-08,136.15,136.14,92.41617733]
["bitfinex","SOLUSD",1764483767846,1e-08,136.15,136.14,94.50838423]
["bitfinex","SOLUSD",1764483768551,1e-08,136.15,136.14,95.68178242]
["bitfinex","SOLUSD",1764483774054,1e-08,136.15,136.14,102.20044539]
["bitfinex","SOLUSD",1764483774372,1e-08,136.15,136.14,105.46605048]
["bitfinex","SOLUSD",1764483779174,0.2,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1764483779469,0.2,136.17,136.16,22.63985083]
["bitfinex","SOLUSD",1764483779668,0.2,136.17,136.16,23.33985083]
["bitfinex","SOLUSD",1764483779872,0.2,136.17,136.16,26.28178441]
["bitfinex","SOLUSD",1764483780444,0.2,136.17,136.16,23.01617932]
["bitfinex","SOLUSD",1764483780656,0.2,136.17,136.16,26.28178441]
["bitfinex","SOLUSD",1764483782247,0.89,136.17,136.16,22.36178441]
["bitfinex","SOLUSD",1764483782457,0.2,136.17,136.16,25.58178441]
["bitfinex","SOLUSD",1764483782668,0.89,136.17,136.16,72.88623439]
["bitfinex","SOLUSD",1764483782875,0.89,136.17,136.16,76.10623439]
["bitfinex","SOLUSD",1764483784275,0.89,136.17,136.16,73.16430081]
["bitfinex","SOLUSD",1764483789578,0.89,136.17,136.16,76.4299059]
["bitfinex","SOLUSD",1764483790176,0.2,136.17,136.16,76.4299059]
["bitfinex","SOLUSD",1764483790373,0.2,136.17,136.16,77.1299059]
["bitfinex","SOLUSD",1764483793158,0.2,136.17,136.16,85.93985082]
["bitfinex","SOLUSD",1764483795259,0.2,136.17,136.16,82.67424573]
["bitfinex","SOLUSD",1764483795454,0.89,136.17,136.16,85.23985082]
["bitfinex","SOLUSD",1764483795763,0.2,136.17,136.16,85.23985082]
["bitfinex","SOLUSD",1764483796482,0.2,136.17,136.16,85.93985082]
["bitfinex","SOLUSD",1764483796682,0.2,136.17,136.16,82.71985082]
["bitfinex","SOLUSD",1764483796868,0.2,136.17,136.16,85.93985082]
["bitfinex","SOLUSD",1764483799301,0.2,136.17,136.16,82.71985082]
["bitfinex","SOLUSD",1764483799761,0.2,136.17,136.16,85.93985082]
["bitfinex","SOLUSD",1764483802484,0.2,136.17,136.16,79.45424573]
["bitfinex","SOLUSD",1764483802663,0.2,136.17,136.16,85.93985082]
["bitfinex","SOLUSD",1764483803881,0.2,136.17,136.16,85.23985082]
["bitfinex","SOLUSD",1764483804985,0.2,136.17,136.16,85.93985082]
["bitfinex","SOLUSD",1764483811989,0.2,136.17,136.16,73.9099059]
["bitfinex","SOLUSD",1764483812181,0.91,136.17,136.16,62.59999999]
["bitfinex","SOLUSD",1764483812391,0.91,136.17,136.16,65.81999999]
["bitfinex","SOLUSD",1764483813270,0.91,136.17,136.16,73.16430081]
["bitfinex","SOLUSD",1764483816689,0.91,136.17,136.16,65.81999999]
["bitfinex","SOLUSD",1764483818276,0.91,136.17,136.16,73.16430081]
["bitfinex","SOLUSD",1764483820697,0.2,136.17,136.16,77.1399059]
["bitfinex","SOLUSD",1764483821098,0.2,136.17,136.16,76.4299059]
["bitfinex","SOLUSD",1764483821595,0.91,136.17,136.16,76.4299059]
["bitfinex","SOLUSD",1764483825299,0.2,136.17,136.16,77.1399059]
["bitfinex","SOLUSD",1764483828582,0.2,136.17,136.16,75.96348025]
["bitfinex","SOLUSD",1764483828782,0.2,136.17,136.16,75.25348025]
["bitfinex","SOLUSD",1764483829706,0.2,136.17,136.16,75.96348025]
["bitfinex","SOLUSD",1764483843222,0.2,136.17,136.16,73.87430081]
["bitfinex","SOLUSD",1764483843412,0.2,136.17,136.16,75.96348025]
["bitfinex","SOLUSD",1764483845097,0.2,136.17,136.16,83.50524142]
["bitfinex","SOLUSD",1764483846718,0.2,136.17,136.16,82.79524142]
["bitfinex","SOLUSD",1764483846914,0.2,136.17,136.16,83.48524142]
["bitfinex","SOLUSD",1764483848412,0.2,136.17,136.16,77.48606198]
["bitfinex","SOLUSD",1764483848613,0.2,136.17,136.16,83.48524142]
["bitfinex","SOLUSD",1764483849025,0.2,136.17,136.16,92.29518634]
["bitfinex","SOLUSD",1764483851210,0.2,136.17,136.16,92.57950948]
["bitfinex","SOLUSD",1764483851519,1e-08,136.17,136.16,197.07950948]
["bitfinex","SOLUSD",1764483853214,1e-08,136.17,136.16,194.99033004]
["bitfinex","SOLUSD",1764483853526,1e-08,136.17,136.16,197.07950948]
["bitfinex","SOLUSD",1764483854719,0.2,136.21,136.2,25.11880892]
["bitfinex","SOLUSD",1764483854920,0.2,136.21,136.2,93.71798835]
["bitfinex","SOLUSD",1764483855118,0.2,136.21,136.2,94.00231149]
["bitfinex","SOLUSD",1764483855293,0.2,136.21,136.2,96.9431636]
["bitfinex","SOLUSD",1764483856219,0.91,136.21,136.2,103.5953075]
["bitfinex","SOLUSD",1764483856425,0.91,136.21,136.2,103.31098436]
["bitfinex","SOLUSD",1764483856601,0.2,136.21,136.2,103.31098436]
["bitfinex","SOLUSD",1764483857221,0.2,136.21,136.2,101.22180492]
["bitfinex","SOLUSD",1764483857419,0.91,136.21,136.2,103.31098436]
["bitfinex","SOLUSD",1764483857621,0.91,136.21,136.2,91.28103944]
["bitfinex","SOLUSD",1764483857825,0.91,136.21,136.2,94.50103944]
["bitfinex","SOLUSD",1764483859213,0.91,136.21,136.2,31.90103945]
["bitfinex","SOLUSD",1764483865209,0.91,136.21,136.2,94.50103944]
["bitfinex","SOLUSD",1764483869640,0.91,136.21,136.2,92.41186]
["bitfinex","SOLUSD",1764483869933,0.91,136.21,136.2,94.50103944]
["bitfinex","SOLUSD",1764483873739,0.91,136.21,136.2,92.41186]
["bitfinex","SOLUSD",1764483877825,0.91,136.21,136.2,72.882996]
["bitfinex","SOLUSD",1764483878025,0.91,136.21,136.2,76.102996]
["bitfinex","SOLUSD",1764483881048,0.91,136.21,136.2,72.882996]
["bitfinex","SOLUSD",1764483882649,0.91,136.21,136.2,10.28299601]
["bitfinex","SOLUSD",1764483882826,0.91,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764483883226,0.91,136.21,136.2,10.28386112]
["bitfinex","SOLUSD",1764483886050,0.91,136.21,136.2,65.74171722]
["bitfinex","SOLUSD",1764483889048,0.91,136.21,136.2,62.8]
["bitfinex","SOLUSD",1764483898661,8.25160487,136.21,136.19,73.56105846]
["bitfinex","SOLUSD",1764483898862,0.71,136.2,136.19,73.56105846]
["bitfinex","SOLUSD",1764483899163,0.71,136.2,136.19,66.02]
["bitfinex","SOLUSD",1764483900069,0.91,136.21,136.19,66.02]
["bitfinex","SOLUSD",1764483900262,8.25162018,136.21,136.19,66.02]
["bitfinex","SOLUSD",1764483900452,0.71,136.2,136.19,66.02]
["bitfinex","SOLUSD",1764483903645,8.25162018,136.21,136.19,66.02]
["bitfinex","SOLUSD",1764483903956,8.25162018,136.21,136.19,62.8]
["bitfinex","SOLUSD",1764483904965,8.25162018,136.21,136.19,63.52]
["bitfinex","SOLUSD",1764483905272,8.25162018,136.21,136.19,62.8]
["bitfinex","SOLUSD",1764483905455,8.25162018,136.21,136.19,71.05162018]
["bitfinex","SOLUSD",1764483906952,7.54162018,136.21,136.19,71.05162018]
["bitfinex","SOLUSD",1764483907158,0.71,136.2,136.19,74.27162018]
["bitfinex","SOLUSD",1764483907356,7.54162018,136.21,136.19,74.27162018]
["bitfinex","SOLUSD",1764483907546,8.25162018,136.21,136.19,74.27162018]
["bitfinex","SOLUSD",1764483907947,8.25162018,136.21,136.19,66.02]
["bitfinex","SOLUSD",1764483909567,8.25162018,136.21,136.19,62.8]
["bitfinex","SOLUSD",1764483910588,0.71,136.2,136.19,62.8]
["bitfinex","SOLUSD",1764483912767,8.25162018,136.21,136.19,62.8]
["bitfinex","SOLUSD",1764483913274,0.71,136.2,136.19,62.8]
["bitfinex","SOLUSD",1764483915273,8.0521439,136.2,136.19,62.8]
["bitfinex","SOLUSD",1764483915656,11.31576881,136.2,136.18,62.8]
["bitfinex","SOLUSD",1764483915866,0.71,136.19,136.18,62.8]
["bitfinex","SOLUSD",1764483923175,7.3421439,136.2,136.18,62.8]
["bitfinex","SOLUSD",1764483923365,8.0621439,136.2,136.18,62.8]
["bitfinex","SOLUSD",1764483923895,8.0621439,136.2,136.18,63.46]
["bitfinex","SOLUSD",1764483924085,7.3421439,136.2,136.18,63.46]
["bitfinex","SOLUSD",1764483924694,7.3421439,136.2,136.19,0.66]
["bitfinex","SOLUSD",1764483924899,0.2,136.21,136.19,7.14362491]
["bitfinex","SOLUSD",1764483925070,0.2,136.21,136.19,25.69688514]
["bitfinex","SOLUSD",1764483925272,0.2,136.21,136.2,0.66]
["bitfinex","SOLUSD",1764483925873,0.2,136.21,136.2,3.6015009]
["bitfinex","SOLUSD",1764483927580,0.2,136.21,136.2,66.4015009]
["bitfinex","SOLUSD",1764483928087,0.2,136.21,136.2,69.66512581]
["bitfinex","SOLUSD",1764483928874,0.2,136.21,136.2,66.4015009]
["bitfinex","SOLUSD",1764483930294,0.2,136.21,136.2,73.7436448]
["bitfinex","SOLUSD",1764483941785,0.2,136.21,136.2,77.00726971]
["bitfinex","SOLUSD",1764483943202,0.2,136.21,136.2,73.7436448]
["bitfinex","SOLUSD",1764483943378,0.2,136.21,136.2,77.00726971]
["bitfinex","SOLUSD",1764483952314,0.2,136.21,136.2,85.81721463]
["bitfinex","SOLUSD",1764483952814,0.2,136.21,136.2,84.6411187]
["bitfinex","SOLUSD",1764483954784,0.2,136.21,136.2,84.92544184]
["bitfinex","SOLUSD",1764483958607,0.2,136.21,136.2,82.83791286]
["bitfinex","SOLUSD",1764483958908,0.2,136.21,136.2,84.92544184]
["bitfinex","SOLUSD",1764483959214,0.2,136.21,136.2,88.14544184]
["bitfinex","SOLUSD",1764483960616,0.2,136.21,136.2,82.55358972]
["bitfinex","SOLUSD",1764483961814,0.2,136.21,136.2,87.8611187]
["bitfinex","SOLUSD",1764483963385,0.2,136.21,136.2,88.14544184]
["bitfinex","SOLUSD",1764483963590,0.2,136.22,136.21,9.09426806]
["bitfinex","SOLUSD",1764483963791,0.2,136.22,136.21,11.90179704]
["bitfinex","SOLUSD",1764483964212,0.2,136.22,136.21,77.64221678]
["bitfinex","SOLUSD",1764483965295,0.2,136.22,136.21,84.98382165]
["bitfinex","SOLUSD",1764483965496,0.2,136.23,136.22,62.6]
["bitfinex","SOLUSD",1764483965696,0.2,136.23,136.22,68.91185212]
["bitfinex","SOLUSD",1764483966203,0.2,136.23,136.22,71.85227186]
["bitfinex","SOLUSD",1764483966815,0.2,136.24,136.23,9.09426806]
["bitfinex","SOLUSD",1764483966993,1e-08,136.24,136.23,176.91426806]
["bitfinex","SOLUSD",1764483967193,1e-08,136.24,136.23,179.00179704]
["bitfinex","SOLUSD",1764483967614,1e-08,136.24,136.23,181.94156847]
["bitfinex","SOLUSD",1764483967913,1e-08,136.24,136.23,189.28209551]
["bitfinex","SOLUSD",1764483968215,1e-08,136.26,136.25,25.40313206]
["bitfinex","SOLUSD",1764483968421,1e-08,136.26,136.25,30.71066104]
["bitfinex","SOLUSD",1764483968626,1e-08,136.26,136.25,31.43066104]
["bitfinex","SOLUSD",1764483968807,1e-08,136.26,136.25,34.37000042]
["bitfinex","SOLUSD",1764483969396,1e-08,136.26,136.25,41.70944996]
["bitfinex","SOLUSD",1764483970646,1e-08,136.26,136.25,38.48944996]
["bitfinex","SOLUSD",1764483970805,1e-08,136.26,136.25,41.70944996]
["bitfinex","SOLUSD",1764483971516,1e-08,136.26,136.25,36.40192098]
["bitfinex","SOLUSD",1764483971704,1e-08,136.26,136.25,41.70944996]
["bitfinex","SOLUSD",1764483973929,1e-08,136.26,136.25,38.48944996]
["bitfinex","SOLUSD",1764483974097,0.72000001,136.26,136.25,40.98944996]
["bitfinex","SOLUSD",1764483974419,0.72000001,136.26,136.25,103.30512682]
["bitfinex","SOLUSD",1764483974613,0.72000001,136.26,136.25,94.4951819]
["bitfinex","SOLUSD",1764483976724,1e-08,136.26,136.25,94.4951819]
["bitfinex","SOLUSD",1764483979119,0.72000001,136.26,136.25,94.4951819]
["bitfinex","SOLUSD",1764483979329,1e-08,136.26,136.25,94.4951819]
["bitfinex","SOLUSD",1764483982018,1e-08,136.26,136.25,78.1863179]
["bitfinex","SOLUSD",1764483982019,0.72000001,136.26,136.25,78.1863179]
["bitfinex","SOLUSD",1764483982727,1e-08,136.26,136.25,78.1863179]
["bitfinex","SOLUSD",1764483983531,1e-08,136.26,136.25,78.8963179]
["bitfinex","SOLUSD",1764483986535,1e-08,136.26,136.25,78.1863179]
["bitfinex","SOLUSD",1764483987136,1e-08,136.26,136.25,78.8663179]
["bitfinex","SOLUSD",1764483987312,1e-08,136.26,136.25,79.15064104]
["bitfinex","SOLUSD",1764483991039,1e-08,136.26,136.25,77.06311206]
["bitfinex","SOLUSD",1764483995738,1e-08,136.26,136.25,79.15064104]
["bitfinex","SOLUSD",1764483995940,1e-08,136.26,136.25,87.96058596]
["bitfinex","SOLUSD",1764483997035,1e-08,136.26,136.25,104.26944996]
["bitfinex","SOLUSD",1764484001750,0.78,136.29,136.27,16.14831726]
["bitfinex","SOLUSD",1764484001950,0.78,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764484002746,0.78,136.29,136.27,69.93837233]
["bitfinex","SOLUSD",1764484002958,0.78,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764484007635,0.78,136.29,136.28,65.81999999]
["bitfinex","SOLUSD",1764484011257,0.78,136.29,136.28,73.15783386]
["bitfinex","SOLUSD",1764484011835,0.78,136.29,136.28,80.49373368]
["bitfinex","SOLUSD",1764484012157,0.78,136.29,136.28,73.15783386]
["bitfinex","SOLUSD",1764484013034,0.78,136.29,136.28,76.09782136]
["bitfinex","SOLUSD",1764484013449,0.78,136.29,136.28,65.81999999]
["bitfinex","SOLUSD",1764484014143,0.78,136.29,136.28,62.59999999]
["bitfinex","SOLUSD",1764484014456,0.78,136.29,136.28,65.81999999]
["bitfinex","SOLUSD",1764484018040,0.78,136.29,136.28,62.59999999]
["bitfinex","SOLUSD",1764484018839,4.0397648,136.29,136.28,62.59999999]
["bitfinex","SOLUSD",1764484019239,11.37706027,136.29,136.26,62.59999999]
["bitfinex","SOLUSD",1764484019454,3.9797648,136.28,136.24,10.55957915]
["bitfinex","SOLUSD",1764484019660,3.9797648,136.28,136.24,17.89647378]
["bitfinex","SOLUSD",1764484019858,0.72,136.27,136.24,17.89647378]
["bitfinex","SOLUSD",1764484020751,0.72,136.27,136.24,11.21957915]
["bitfinex","SOLUSD",1764484020951,0.72,136.27,136.25,7.43729547]
["bitfinex","SOLUSD",1764484021871,0.72,136.27,136.25,14.77641768]
["bitfinex","SOLUSD",1764484025572,0.72,136.27,136.25,69.9391222]
["bitfinex","SOLUSD",1764484026743,0.72,136.27,136.26,3.22]
["bitfinex","SOLUSD",1764484027477,0.72,136.28,136.26,3.22]
["bitfinex","SOLUSD",1764484030878,8.05784793,136.28,136.26,3.22]
["bitfinex","SOLUSD",1764484031081,0.72,136.27,136.26,3.22]
["bitfinex","SOLUSD",1764484031479,0.72,136.27,136.26,65.81999999]
["bitfinex","SOLUSD",1764484035580,11.4172795,136.29,136.26,66.47999999]
["bitfinex","SOLUSD",1764484035788,8.1575147,136.29,136.26,66.47999999]
["bitfinex","SOLUSD",1764484036084,0.1,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764484036286,0.82,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764484041063,8.15729547,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764484043665,0.1,136.29,136.28,3.93]
["bitfinex","SOLUSD",1764484043986,0.1,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764484046374,0.1,136.29,136.28,65.81999999]
["bitfinex","SOLUSD",1764484046781,0.1,136.29,136.28,66.51999999]
["bitfinex","SOLUSD",1764484047493,0.1,136.29,136.28,65.81999999]
["bitfinex","SOLUSD",1764484053594,0.1,136.29,136.28,66.51999999]
["bitfinex","SOLUSD",1764484058000,0.81,136.29,136.28,62.59999999]
["bitfinex","SOLUSD",1764484058205,0.81,136.29,136.28,65.81999999]
["bitfinex","SOLUSD",1764484058378,0.81,136.29,136.28,62.59999999]
["bitfinex","SOLUSD",1764484058379,4.0697648,136.29,136.28,62.59999999]
["bitfinex","SOLUSD",1764484059001,11.40706027,136.29,136.28,62.59999999]
["bitfinex","SOLUSD",1764484059200,4.0697648,136.29,136.28,62.59999999]
["bitfinex","SOLUSD",1764484064180,4.0697648,136.29,136.26,73.85882455]
["bitfinex","SOLUSD",1764484064381,0.71,136.28,136.26,73.85882455]
["bitfinex","SOLUSD",1764484065712,3.9697648,136.28,136.26,62.59999999]
["bitfinex","SOLUSD",1764484066001,0.71,136.27,136.26,62.59999999]
["bitfinex","SOLUSD",1764484066379,3.2597648,136.28,136.26,63.29999999]
["bitfinex","SOLUSD",1764484066607,11.4073212,136.29,136.26,63.29999999]
["bitfinex","SOLUSD",1764484066780,0.71,136.28,136.26,63.29999999]
["bitfinex","SOLUSD",1764484067110,0.71,136.28,136.26,62.59999999]
["bitfinex","SOLUSD",1764484067704,0.71,136.28,136.26,63.29999999]
["bitfinex","SOLUSD",1764484069185,0.71,136.28,136.26,62.59999999]
["bitfinex","SOLUSD",1764484069995,0.71,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764484071914,0.71,136.28,136.25,10.55933025]
["bitfinex","SOLUSD",1764484072110,0.71,136.28,136.25,11.25933025]
["bitfinex","SOLUSD",1764484075751,3.9697648,136.28,136.25,10.55933025]
["bitfinex","SOLUSD",1764484075890,0.66,136.27,136.25,10.55933025]
["bitfinex","SOLUSD",1764484076096,0.66,136.27,136.25,73.35933025]
["bitfinex","SOLUSD",1764484076895,0.66,136.27,136.25,74.07933025]
["bitfinex","SOLUSD",1764484077202,7.99784706,136.28,136.25,74.07933025]
["bitfinex","SOLUSD",1764484077402,7.99784706,136.28,136.25,73.35933025]
["bitfinex","SOLUSD",1764484077603,7.99784706,136.28,136.25,74.07933025]
["bitfinex","SOLUSD",1764484077918,7.99784706,136.28,136.25,73.35933025]
["bitfinex","SOLUSD",1764484078213,0.1,136.29,136.26,0.72]
["bitfinex","SOLUSD",1764484078415,0.1,136.29,136.26,8.05874265]
["bitfinex","SOLUSD",1764484078792,0.1,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764484080003,0.1,136.29,136.27,3.94]
["bitfinex","SOLUSD",1764484080793,0.76,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764484081123,2.84713772,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764484081303,2.08713772,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764484081492,2.74713772,136.28,136.25,70.13919506]
["bitfinex","SOLUSD",1764484081688,2.74713772,136.28,136.25,74.07919506]
["bitfinex","SOLUSD",1764484081888,0.66,136.28,136.25,74.07919506]
["bitfinex","SOLUSD",1764484085899,0.66,136.28,136.25,73.35919506]
["bitfinex","SOLUSD",1764484086100,0.66,136.28,136.26,22.38150645]
["bitfinex","SOLUSD",1764484087616,0.66,136.28,136.26,21.66150645]
["bitfinex","SOLUSD",1764484087821,0.66,136.28,136.26,84.46150645]
["bitfinex","SOLUSD",1764484088020,0.66,136.28,136.26,85.18150645]
["bitfinex","SOLUSD",1764484091910,10.08514925,136.28,136.26,84.46150645]
["bitfinex","SOLUSD",1764484092109,10.08514925,136.28,136.26,62.8]
["bitfinex","SOLUSD",1764484092309,0.66,136.27,136.26,62.8]
["bitfinex","SOLUSD",1764484092830,10.08514925,136.28,136.26,62.8]
["bitfinex","SOLUSD",1764484093130,10.08514925,136.28,136.26,63.52]
["bitfinex","SOLUSD",1764484093503,7.99801153,136.28,136.26,63.52]
["bitfinex","SOLUSD",1764484094433,0.66,136.28,136.26,63.52]
["bitfinex","SOLUSD",1764484096231,8.09753693,136.29,136.26,70.85887165]
["bitfinex","SOLUSD",1764484096435,0.76,136.29,136.26,92.5203781]
["bitfinex","SOLUSD",1764484101034,8.09733244,136.29,136.26,92.5203781]
["bitfinex","SOLUSD",1764484103736,8.09733244,136.29,136.26,70.85887165]
["bitfinex","SOLUSD",1764484103921,8.09733244,136.29,136.26,92.5203781]
["bitfinex","SOLUSD",1764484104122,8.09733244,136.29,136.26,70.85887165]
["bitfinex","SOLUSD",1764484109338,10.18447016,136.29,136.26,70.85887165]
["bitfinex","SOLUSD",1764484109636,2.08713772,136.27,136.26,62.8]
["bitfinex","SOLUSD",1764484110021,2.75713772,136.27,136.26,62.8]
["bitfinex","SOLUSD",1764484110730,10.09517279,136.28,136.26,62.8]
["bitfinex","SOLUSD",1764484110932,10.09517279,136.28,136.26,63.51]
["bitfinex","SOLUSD",1764484111436,9.42517279,136.28,136.26,63.51]
["bitfinex","SOLUSD",1764484111618,7.33803507,136.28,136.26,0.71]
["bitfinex","SOLUSD",1764484111814,8.00803507,136.28,136.26,0.71]
["bitfinex","SOLUSD",1764484112056,0.1,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764484112360,0.1,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764484112850,0.1,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764484113642,0.1,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764484114320,0.1,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764484115130,0.1,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764484115354,0.1,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764484116937,0.1,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764484118346,0.1,136.29,136.27,66.73]
["bitfinex","SOLUSD",1764484118529,0.1,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764484119848,0.1,136.29,136.27,66.02]
["bitfinex","SOLUSD",1764484120148,0.1,136.29,136.27,66.73]
["bitfinex","SOLUSD",1764484120335,0.1,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764484123443,0.1,136.29,136.28,63.51]
["bitfinex","SOLUSD",1764484125253,0.77,136.29,136.28,62.8]
["bitfinex","SOLUSD",1764484128952,0.1,136.29,136.28,62.8]
["bitfinex","SOLUSD",1764484129438,0.1,136.29,136.27,73.35821532]
["bitfinex","SOLUSD",1764484129631,0.1,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764484135370,0.1,136.29,136.28,63.51]
["bitfinex","SOLUSD",1764484139767,0.1,136.29,136.28,62.8]
["bitfinex","SOLUSD",1764484139976,0.76,136.29,136.28,62.8]
["bitfinex","SOLUSD",1764484140151,11.35753804,136.29,136.28,62.8]
["bitfinex","SOLUSD",1764484141271,11.35753804,136.29,136.27,66.02]
["bitfinex","SOLUSD",1764484141473,11.35753804,136.29,136.27,66.69]
["bitfinex","SOLUSD",1764484142175,10.69753804,136.29,136.27,66.69]
["bitfinex","SOLUSD",1764484142468,10.69753804,136.29,136.27,63.47]
["bitfinex","SOLUSD",1764484142852,8.09729547,136.29,136.27,63.47]
["bitfinex","SOLUSD",1764484143978,7.43729547,136.29,136.27,63.47]
["bitfinex","SOLUSD",1764484145280,0.1,136.29,136.27,63.47]
["bitfinex","SOLUSD",1764484149481,0.76,136.29,136.27,63.47]
["bitfinex","SOLUSD",1764484150831,11.35758337,136.29,136.27,62.8]
["bitfinex","SOLUSD",1764484150988,3.26024257,136.28,136.27,62.8]
["bitfinex","SOLUSD",1764484151169,3.92024257,136.28,136.25,66.02]
["bitfinex","SOLUSD",1764484151375,0.66,136.27,136.25,66.02]
["bitfinex","SOLUSD",1764484151572,3.92024257,136.27,136.25,66.69]
["bitfinex","SOLUSD",1764484153687,10.59838822,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764484153860,11.25838822,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764484154282,11.25838822,136.28,136.25,66.69]
["bitfinex","SOLUSD",1764484156583,7.99814565,136.28,136.25,66.69]
["bitfinex","SOLUSD",1764484156779,7.99814565,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764484166196,3.92024257,136.27,136.25,62.8]
["bitfinex","SOLUSD",1764484166374,3.26024257,136.26,136.25,62.8]
["bitfinex","SOLUSD",1764484166573,3.92024257,136.27,136.24,63.49]
["bitfinex","SOLUSD",1764484167595,11.2589315,136.27,136.24,63.49]
["bitfinex","SOLUSD",1764484177616,0.66,136.26,136.24,62.8]
["bitfinex","SOLUSD",1764484178117,3.92024257,136.26,136.24,63.49]
["bitfinex","SOLUSD",1764484178719,3.26024257,136.26,136.24,63.49]
["bitfinex","SOLUSD",1764484179719,11.2589315,136.27,136.24,63.49]
["bitfinex","SOLUSD",1764484181336,11.2589315,136.27,136.24,62.8]
["bitfinex","SOLUSD",1764484181621,11.2589315,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764484181826,7.99868893,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764484186221,7.99792449,136.28,136.25,0.69]
["bitfinex","SOLUSD",1764484187405,11.25816706,136.28,136.25,0.69]
["bitfinex","SOLUSD",1764484188029,0.1,136.29,136.26,3.22]
["bitfinex","SOLUSD",1764484188214,0.1,136.29,136.27,0.69]
["bitfinex","SOLUSD",1764484190909,0.1,136.29,136.27,8.02832224]
["bitfinex","SOLUSD",1764484191233,0.1,136.29,136.27,15.36540668]
["bitfinex","SOLUSD",1764484191420,0.1,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764484191932,0.1,136.29,136.28,63.49]
["bitfinex","SOLUSD",1764484192121,0.1,136.29,136.28,7.17024257]
["bitfinex","SOLUSD",1764484192323,0.1,136.29,136.28,25.95828574]
["bitfinex","SOLUSD",1764484193714,0.1,136.29,136.28,33.29611961]
["bitfinex","SOLUSD",1764484197914,0.1,136.29,136.28,96.09611961]
["bitfinex","SOLUSD",1764484200521,0.1,136.29,136.28,98.18210784]
["bitfinex","SOLUSD",1764484201130,0.1,136.29,136.28,96.09611961]
["bitfinex","SOLUSD",1764484203148,0.1,136.29,136.28,98.18210784]
["bitfinex","SOLUSD",1764484210360,0.1,136.29,136.28,96.09611961]
["bitfinex","SOLUSD",1764484210561,0.1,136.29,136.28,98.18210784]
["bitfinex","SOLUSD",1764484216535,0.1,136.29,136.28,106.99205276]
["bitfinex","SOLUSD",1764484218259,1e-08,136.29,136.28,213.86236413]
["bitfinex","SOLUSD",1764484218439,1e-08,136.29,136.28,211.7763759]
["bitfinex","SOLUSD",1764484221056,1e-08,136.29,136.28,233.70610754]
["bitfinex","SOLUSD",1764484221660,1e-08,136.29,136.28,129.20610754]
["bitfinex","SOLUSD",1764484223656,1e-08,136.29,136.28,131.29209577]
["bitfinex","SOLUSD",1764484223845,0.1,136.35,136.34,2.08598823]
["bitfinex","SOLUSD",1764484224162,0.1,136.35,136.34,68.79598823]
["bitfinex","SOLUSD",1764484224564,0.1,136.35,136.34,85.10485223]
["bitfinex","SOLUSD",1764484224765,0.1,136.35,136.34,84.41485223]
["bitfinex","SOLUSD",1764484224956,0.1,136.35,136.34,91.74945689]
["bitfinex","SOLUSD",1764484225766,0.1,136.35,136.34,97.33940181]
["bitfinex","SOLUSD",1764484225961,0.1,136.35,136.34,101.25940181]
["bitfinex","SOLUSD",1764484227178,0.1,136.35,136.34,87.14346866]
["bitfinex","SOLUSD",1764484227380,0.1,136.35,136.34,90.36346866]
["bitfinex","SOLUSD",1764484229169,0.79,136.35,136.34,86.44346866]
["bitfinex","SOLUSD",1764484229376,0.79,136.35,136.34,89.66346866]
["bitfinex","SOLUSD",1764484229863,0.1,136.35,136.34,89.66346866]
["bitfinex","SOLUSD",1764484233566,0.1,136.35,136.34,92.44945689]
["bitfinex","SOLUSD",1764484240574,0.1,136.35,136.34,101.25940181]
["bitfinex","SOLUSD",1764484241859,0.1,136.35,136.34,98.03940181]
["bitfinex","SOLUSD",1764484242059,0.1,136.35,136.34,101.25940181]
["bitfinex","SOLUSD",1764484243682,0.1,136.35,136.34,101.54372495]
["bitfinex","SOLUSD",1764484248420,0.69,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1764484248585,0.69,136.39,136.37,3.22]
["bitfinex","SOLUSD",1764484249096,0.69,136.39,136.38,10.27006588]
["bitfinex","SOLUSD",1764484251368,0.69,136.39,136.38,13.49006588]
["bitfinex","SOLUSD",1764484252478,0.1,136.4,136.38,13.49006588]
["bitfinex","SOLUSD",1764484252681,0.79,136.4,136.38,14.19006588]
["bitfinex","SOLUSD",1764484253088,0.79,136.4,136.38,13.49006588]
["bitfinex","SOLUSD",1764484254079,0.1,136.4,136.39,0.7]
["bitfinex","SOLUSD",1764484254402,0.79,136.4,136.39,72.21650121]
["bitfinex","SOLUSD",1764484255300,0.79,136.4,136.39,79.54841703]
["bitfinex","SOLUSD",1764484256003,0.76,136.4,136.39,79.54841703]
["bitfinex","SOLUSD",1764484256679,0.76,136.4,136.39,82.76841703]
["bitfinex","SOLUSD",1764484258606,0.76,136.4,136.39,65.92]
["bitfinex","SOLUSD",1764484258990,0.76,136.4,136.39,62.7]
["bitfinex","SOLUSD",1764484261685,11.34609694,136.4,136.36,73.25352655]
["bitfinex","SOLUSD",1764484261898,3.25471865,136.38,136.36,83.93918423]
["bitfinex","SOLUSD",1764484262288,0.66,136.37,136.36,83.93918423]
["bitfinex","SOLUSD",1764484263395,3.91471865,136.37,136.36,76.60565768]
["bitfinex","SOLUSD",1764484263598,3.91471865,136.37,136.34,3.22]
["bitfinex","SOLUSD",1764484263910,3.91471865,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764484264108,0.66,136.36,136.34,10.55458099]
["bitfinex","SOLUSD",1764484264298,0.66,136.35,136.34,7.33458099]
["bitfinex","SOLUSD",1764484264482,0.66,136.35,136.34,10.55458099]
["bitfinex","SOLUSD",1764484267716,3.91471865,136.35,136.33,73.2550351]
["bitfinex","SOLUSD",1764484267901,3.91471865,136.35,136.33,10.5550351]
["bitfinex","SOLUSD",1764484268100,3.91471865,136.34,136.31,7.3328254]
["bitfinex","SOLUSD",1764484268319,0.66,136.34,136.32,3.25471865]
["bitfinex","SOLUSD",1764484268522,0.66,136.34,136.31,11.25407654]
["bitfinex","SOLUSD",1764484269321,0.66,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764484270108,0.66,136.34,136.32,8.03568075]
["bitfinex","SOLUSD",1764484270408,0.66,136.35,136.32,8.03568075]
["bitfinex","SOLUSD",1764484270606,0.66,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764484271323,11.24884437,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764484271695,0.66,136.34,136.33,3.22]
["bitfinex","SOLUSD",1764484272120,0.66,136.34,136.33,66.02]
["bitfinex","SOLUSD",1764484273491,3.91471865,136.34,136.31,3.22]
["bitfinex","SOLUSD",1764484273696,3.25471865,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764484273914,3.91471865,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764484274108,0.66,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764484281327,11.25072734,136.32,136.29,62.8]
["bitfinex","SOLUSD",1764484281533,3.25471865,136.31,136.29,66.02]
["bitfinex","SOLUSD",1764484281698,3.91471865,136.31,136.29,66.02]
["bitfinex","SOLUSD",1764484281898,0.66,136.3,136.29,66.02]
["bitfinex","SOLUSD",1764484286235,0.66,136.3,136.26,7.33855848]
["bitfinex","SOLUSD",1764484286236,3.91471865,136.3,136.26,7.33855848]
["bitfinex","SOLUSD",1764484286532,3.25471865,136.29,136.26,7.33855848]
["bitfinex","SOLUSD",1764484286704,3.92471865,136.29,136.26,7.33855848]
["bitfinex","SOLUSD",1764484287022,0.67,136.28,136.26,7.33855848]
["bitfinex","SOLUSD",1764484287225,0.67,136.3,136.27,0.65]
["bitfinex","SOLUSD",1764484287432,0.67,136.31,136.27,7.12471865]
["bitfinex","SOLUSD",1764484287731,0.67,136.3,136.27,7.12471865]
["bitfinex","SOLUSD",1764484288610,0.67,136.3,136.27,14.46289789]
["bitfinex","SOLUSD",1764484289330,0.67,136.3,136.27,11.20817924]
["bitfinex","SOLUSD",1764484289510,0.67,136.3,136.27,10.55817924]
["bitfinex","SOLUSD",1764484289832,21.59393326,136.32,136.28,11.24236582]
["bitfinex","SOLUSD",1764484289833,8.00586594,136.32,136.28,11.24236582]
["bitfinex","SOLUSD",1764484290003,0.67,136.31,136.29,3.22]
["bitfinex","SOLUSD",1764484294144,11.26005772,136.33,136.3,0.65]
["bitfinex","SOLUSD",1764484294320,0.67,136.32,136.3,0.65]
["bitfinex","SOLUSD",1764484294517,10.59005772,136.33,136.3,0.65]
["bitfinex","SOLUSD",1764484294829,0.67,136.32,136.29,11.20720153]
["bitfinex","SOLUSD",1764484295829,0.67,136.32,136.29,74.00720153]
["bitfinex","SOLUSD",1764484304759,8.00466972,136.34,136.3,7.98642614]
["bitfinex","SOLUSD",1764484304923,8.00466972,136.34,136.3,74.04114479]
["bitfinex","SOLUSD",1764484305123,0.67,136.33,136.3,74.04114479]
["bitfinex","SOLUSD",1764484305750,0.67,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764484307531,0.67,136.33,136.31,3.87]
["bitfinex","SOLUSD",1764484308673,0.67,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764484309147,0.67,136.33,136.31,3.87]
["bitfinex","SOLUSD",1764484310722,0.67,136.33,136.31,66.67]
["bitfinex","SOLUSD",1764484314030,8.00466972,136.34,136.31,66.67]
["bitfinex","SOLUSD",1764484314554,8.00466972,136.34,136.31,66.02]
["bitfinex","SOLUSD",1764484314739,8.00466972,136.34,136.32,0.65]
["bitfinex","SOLUSD",1764484315254,0.67,136.34,136.32,0.65]
["bitfinex","SOLUSD",1764484315633,10.58835179,136.36,136.32,0.65]
["bitfinex","SOLUSD",1764484315846,0.68,136.38,136.33,13.80933436]
["bitfinex","SOLUSD",1764484316155,0.68,136.38,136.34,3.95471865]
["bitfinex","SOLUSD",1764484316355,0.78,136.4,136.35,7.17471865]
["bitfinex","SOLUSD",1764484316648,0.1,136.4,136.35,7.17471865]
["bitfinex","SOLUSD",1764484316852,0.68,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764484317060,0.68,136.39,136.37,3.22]
["bitfinex","SOLUSD",1764484317356,3.93471865,136.39,136.37,3.22]
["bitfinex","SOLUSD",1764484317951,0.68,136.38,136.37,3.22]
["bitfinex","SOLUSD",1764484319657,0.68,136.39,136.37,3.22]
["bitfinex","SOLUSD",1764484322558,0.68,136.39,136.37,66.02]
["bitfinex","SOLUSD",1764484323254,0.68,136.39,136.37,74.05277274]
["bitfinex","SOLUSD",1764484323559,0.78,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764484324069,0.1,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764484325334,0.78,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764484326644,0.78,136.4,136.37,74.05277274]
["bitfinex","SOLUSD",1764484327357,1.27999999,136.46,136.4,22.05]
["bitfinex","SOLUSD",1764484327558,0.68,136.6,136.58,1.99999999]
["bitfinex","SOLUSD",1764484327742,0.68,136.62,136.6,1.99999999]
["bitfinex","SOLUSD",1764484328454,0.68,136.62,136.61,1.99999999]
["bitfinex","SOLUSD",1764484329250,0.68,136.62,136.61,9.32010832]
["bitfinex","SOLUSD",1764484329566,0.68,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764484329858,0.68,136.62,136.61,9.32010832]
["bitfinex","SOLUSD",1764484330060,0.68,136.62,136.61,1.99999999]
["bitfinex","SOLUSD",1764484330638,0.68,136.62,136.6,11.40413924]
["bitfinex","SOLUSD",1764484330860,0.68,136.62,136.61,1.99999999]
["bitfinex","SOLUSD",1764484332363,0.68,136.62,136.58,1.99999999]
["bitfinex","SOLUSD",1764484332364,10.08328339,136.62,136.58,1.99999999]
["bitfinex","SOLUSD",1764484332662,2.08365741,136.59,136.55,1.99999999]
["bitfinex","SOLUSD",1764484332862,2.08365741,136.58,136.55,5.23999999]
["bitfinex","SOLUSD",1764484333161,2.08365741,136.59,136.56,1.99999999]
["bitfinex","SOLUSD",1764484333566,0.68,136.58,136.56,1.99999999]
["bitfinex","SOLUSD",1764484333964,2.76365741,136.58,136.55,1.99999999]
["bitfinex","SOLUSD",1764484334170,2.76365741,136.58,136.56,1.99999999]
["bitfinex","SOLUSD",1764484334466,0.68,136.57,136.56,1.99999999]
["bitfinex","SOLUSD",1764484336769,0.68,136.57,136.55,1.99999999]
["bitfinex","SOLUSD",1764484337452,0.68,136.57,136.56,1.99999999]
["bitfinex","SOLUSD",1764484342370,0.67,136.64,136.57,47.16880892]
["bitfinex","SOLUSD",1764484342553,0.67,136.64,136.63,1.99999999]
["bitfinex","SOLUSD",1764484342753,0.67,136.66,136.63,1.99999999]
["bitfinex","SOLUSD",1764484343366,0.67,136.66,136.63,9.31860505]
["bitfinex","SOLUSD",1764484343850,2.75365741,136.66,136.63,9.31860505]
["bitfinex","SOLUSD",1764484344252,2.75365741,136.65,136.63,9.31860505]
["bitfinex","SOLUSD",1764484344758,0.67,136.64,136.63,9.31860505]
["bitfinex","SOLUSD",1764484345163,0.67,136.64,136.63,1.99999999]
["bitfinex","SOLUSD",1764484345369,2.75365741,136.64,136.63,1.99999999]
["bitfinex","SOLUSD",1764484345546,0.67,136.64,136.63,1.99999999]
["bitfinex","SOLUSD",1764484348876,2.75365741,136.64,136.62,9.31944601]
["bitfinex","SOLUSD",1764484349174,0.67,136.64,136.63,1.99999999]
["bitfinex","SOLUSD",1764484349382,0.66,136.64,136.63,1.99999999]
["bitfinex","SOLUSD",1764484349954,0.66,136.64,136.62,9.31944601]
["bitfinex","SOLUSD",1764484350165,2.74365741,136.64,136.62,1.99999999]
["bitfinex","SOLUSD",1764484350475,0.66,136.64,136.61,9.32010779]
["bitfinex","SOLUSD",1764484350666,0.66,136.63,136.62,1.99999999]
["bitfinex","SOLUSD",1764484354362,0.66,136.64,136.62,1.99999999]
["bitfinex","SOLUSD",1764484354980,2.74365741,136.64,136.62,1.99999999]
["bitfinex","SOLUSD",1764484355665,0.66,136.63,136.62,1.99999999]
["bitfinex","SOLUSD",1764484356060,0.66,136.63,136.61,1.99999999]
["bitfinex","SOLUSD",1764484356381,2.08365741,136.62,136.57,1.99999999]
["bitfinex","SOLUSD",1764484356556,2.08365741,136.61,136.59,1.99999999]
["bitfinex","SOLUSD",1764484356960,0.66,136.6,136.59,1.99999999]
["bitfinex","SOLUSD",1764484360272,0.66,136.61,136.59,1.99999999]
["bitfinex","SOLUSD",1764484361178,0.66,136.61,136.58,1.99999999]
["bitfinex","SOLUSD",1764484361379,0.66,136.61,136.59,1.99999999]
["bitfinex","SOLUSD",1764484365579,0.66,136.61,136.58,9.32168297]
["bitfinex","SOLUSD",1764484365781,0.66,136.61,136.59,1.99999999]
["bitfinex","SOLUSD",1764484366285,0.66,136.61,136.58,9.32168297]
["bitfinex","SOLUSD",1764484366469,0.66,136.61,136.59,1.99999999]
["bitfinex","SOLUSD",1764484367776,0.66,136.61,136.58,9.32168297]
["bitfinex","SOLUSD",1764484367967,0.66,136.61,136.59,1.99999999]
["bitfinex","SOLUSD",1764484368891,0.66,136.61,136.58,72.12168297]
["bitfinex","SOLUSD",1764484369087,0.66,136.61,136.59,1.99999999]
["bitfinex","SOLUSD",1764484371994,0.66,136.62,136.59,11.40469611]
["bitfinex","SOLUSD",1764484372183,0.66,136.62,136.59,74.20469611]
["bitfinex","SOLUSD",1764484373001,0.66,136.62,136.59,72.1210387]
["bitfinex","SOLUSD",1764484373175,0.66,136.62,136.59,74.20469611]
["bitfinex","SOLUSD",1764484373996,0.66,136.62,136.59,72.1210387]
["bitfinex","SOLUSD",1764484375397,0.66,136.62,136.59,9.3210387]
["bitfinex","SOLUSD",1764484379407,0.66,136.62,136.59,11.40469611]
["bitfinex","SOLUSD",1764484379780,0.66,136.62,136.59,9.3210387]
["bitfinex","SOLUSD",1764484381214,16.308864,136.6,136.56,7.31940678]
["bitfinex","SOLUSD",1764484381425,7.32225232,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764484384082,3.24716048,136.59,136.55,3.92716048]
["bitfinex","SOLUSD",1764484384500,3.96716048,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764484384701,3.24716048,136.57,136.54,0.68]
["bitfinex","SOLUSD",1764484385020,0.72,136.58,136.53,3.24716048]
["bitfinex","SOLUSD",1764484385204,0.72,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764484385909,11.28940156,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764484386403,11.28940156,136.58,136.54,0.68]
["bitfinex","SOLUSD",1764484387894,11.28940156,136.58,136.54,63.48]
["bitfinex","SOLUSD",1764484388089,8.04224108,136.58,136.54,63.48]
["bitfinex","SOLUSD",1764484388399,8.04224108,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764484393913,8.04224108,136.58,136.55,63.48]
["bitfinex","SOLUSD",1764484404221,11.28940156,136.58,136.55,63.48]
["bitfinex","SOLUSD",1764484404524,11.28940156,136.58,136.53,11.26135576]
["bitfinex","SOLUSD",1764484404525,0.66,136.57,136.53,11.26135576]
["bitfinex","SOLUSD",1764484404827,0.66,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764484405425,14.46950708,136.57,136.53,8.02419528]
["bitfinex","SOLUSD",1764484405725,3.24716048,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484405910,3.93716048,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484406412,0.69,136.55,136.52,8.02470947]
["bitfinex","SOLUSD",1764484406732,11.26004064,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484407427,8.01288016,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484408019,3.93716048,136.55,136.52,8.02470947]
["bitfinex","SOLUSD",1764484408317,0.69,136.55,136.52,8.02470947]
["bitfinex","SOLUSD",1764484408522,0.69,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764484409740,8.01335812,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764484410231,3.93716048,136.54,136.51,62.8]
["bitfinex","SOLUSD",1764484410432,7.17716048,136.54,136.51,62.8]
["bitfinex","SOLUSD",1764484410610,3.93,136.54,136.51,63.5]
["bitfinex","SOLUSD",1764484411314,11.25410779,136.54,136.51,63.5]
["bitfinex","SOLUSD",1764484413731,3.93716048,136.53,136.5,62.8]
["bitfinex","SOLUSD",1764484414224,0.69,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764484414539,8.01410779,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764484414717,11.25410779,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764484417925,0.69,136.53,136.5,3.94716048]
["bitfinex","SOLUSD",1764484418126,8.01468239,136.53,136.5,3.94716048]
["bitfinex","SOLUSD",1764484418339,8.01468239,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764484419541,7.32468239,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764484423742,10.57184287,136.53,136.5,63.5]
["bitfinex","SOLUSD",1764484424544,11.26184287,136.53,136.5,63.5]
["bitfinex","SOLUSD",1764484425542,11.26184287,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764484426853,7.32468239,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764484429454,7.32468239,136.53,136.51,63.5]
["bitfinex","SOLUSD",1764484436082,11.23184287,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764484436660,10.57184287,136.53,136.51,63.48]
["bitfinex","SOLUSD",1764484436861,11.23184287,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764484437054,3.90716048,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764484437259,3.90716048,136.52,136.49,63.48]
["bitfinex","SOLUSD",1764484437647,3.24716048,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764484438544,7.32547066,136.51,136.5,0.68]
["bitfinex","SOLUSD",1764484441282,10.56386113,136.54,136.5,3.92716048]
["bitfinex","SOLUSD",1764484441568,3.24,136.55,136.52,3.24716048]
["bitfinex","SOLUSD",1764484441778,3.24,136.55,136.53,3.92716048]
["bitfinex","SOLUSD",1764484441779,10.56371506,136.55,136.53,3.92716048]
["bitfinex","SOLUSD",1764484441956,7.32371506,136.55,136.53,3.92716048]
["bitfinex","SOLUSD",1764484442138,7.32371506,136.55,136.54,0.68]
["bitfinex","SOLUSD",1764484442577,7.32371506,136.55,136.51,3.24]
["bitfinex","SOLUSD",1764484442754,7.32371506,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764484447247,7.32371506,136.55,136.53,63.48]
["bitfinex","SOLUSD",1764484448366,7.32371506,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764484448672,7.32371506,136.55,136.53,63.48]
["bitfinex","SOLUSD",1764484452862,13.30201701,136.56,136.53,63.48]
["bitfinex","SOLUSD",1764484456783,0.66,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764484457456,2.0789926,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764484457662,5.3189926,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764484457865,5.9789926,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764484458071,13.30285373,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764484459179,13.30285373,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764484460284,10.56386113,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764484461387,10.56386113,136.54,136.51,2.7589926]
["bitfinex","SOLUSD",1764484461900,10.56386113,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764484465158,10.56386113,136.54,136.52,63.49]
["bitfinex","SOLUSD",1764484465665,10.56386113,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764484465866,10.56386113,136.54,136.53,0.71]
["bitfinex","SOLUSD",1764484470895,10.56386113,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764484471078,10.56386113,136.54,136.53,0.71]
["bitfinex","SOLUSD",1764484472086,12.64285373,136.54,136.53,0.71]
["bitfinex","SOLUSD",1764484472700,12.64285373,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764484472875,12.64285373,136.54,136.52,63.51]
["bitfinex","SOLUSD",1764484473905,12.64285373,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764484474198,10.56386113,136.54,136.53,0.71]
["bitfinex","SOLUSD",1764484475100,3.24,136.54,136.53,0.71]
["bitfinex","SOLUSD",1764484477189,3.24,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764484477703,18.98697129,136.58,136.54,2.0789926]
["bitfinex","SOLUSD",1764484477877,18.98697129,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764484477878,3.24,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764484478295,10.56180411,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764484479105,11.24180411,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764484479881,13.32079671,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764484482507,2.0789926,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764484482907,2.0789926,136.57,136.55,63.51]
["bitfinex","SOLUSD",1764484483113,2.0789926,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764484483406,2.0789926,136.57,136.55,63.51]
["bitfinex","SOLUSD",1764484483903,11.33874631,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764484485489,8.57975371,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764484486518,10.65874631,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764484490197,8.57975371,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764484496502,10.65874631,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764484497013,2.7489926,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764484497194,0.67,136.57,136.55,63.49]
["bitfinex","SOLUSD",1764484497393,10.65874631,136.58,136.55,63.49]
["bitfinex","SOLUSD",1764484497589,11.32874631,136.58,136.55,63.49]
["bitfinex","SOLUSD",1764484498518,11.32874631,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484499101,10.65874631,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484500322,11.32874631,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484500835,2.7489926,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764484501033,2.0789926,136.57,136.55,63.49]
["bitfinex","SOLUSD",1764484501519,2.7489926,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484502495,10.07178111,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484504409,9.40124492,136.57,136.55,63.49]
["bitfinex","SOLUSD",1764484504606,10.56998441,136.57,136.55,63.49]
["bitfinex","SOLUSD",1764484505728,7.32225232,136.57,136.56,0.69]
["bitfinex","SOLUSD",1764484506304,11.82743842,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484509525,11.82743842,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484512325,4.50568169,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484513202,11.8274324,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484517830,8.57970031,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484518125,11.8274324,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484522942,3.24773209,136.57,136.56,0.69]
["bitfinex","SOLUSD",1764484526156,8.57970031,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484526328,11.8274324,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764484529441,3.92773209,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764484529741,3.24773209,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484530449,7.32278851,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764484530737,10.5705206,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764484531321,7.32278851,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764484533039,11.25020587,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764484537249,8.00247378,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764484540050,0.68,136.56,136.53,7.99434369]
["bitfinex","SOLUSD",1764484540226,0.68,136.56,136.53,7.32434369]
["bitfinex","SOLUSD",1764484540427,11.25020587,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764484544638,3.24773209,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764484544832,0.68,136.54,136.52,63.47]
["bitfinex","SOLUSD",1764484545051,7.14773209,136.55,136.52,63.47]
["bitfinex","SOLUSD",1764484546047,7.32386113,136.54,136.52,63.47]
["bitfinex","SOLUSD",1764484546254,10.57159322,136.54,136.52,63.47]
["bitfinex","SOLUSD",1764484546654,10.57159322,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764484546856,10.57159322,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764484547049,10.57159322,136.54,136.52,63.47]
["bitfinex","SOLUSD",1764484548329,10.57159322,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764484551338,7.32386113,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764484551533,10.57159322,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764484554557,7.32386113,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764484555762,10.57159322,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764484558961,7.32386113,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764484559161,10.57159322,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764484559665,7.32386113,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764484560266,7.32386113,136.54,136.52,63.47]
["bitfinex","SOLUSD",1764484560659,7.32386113,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764484571742,2.07919148,136.57,136.53,0.67]
["bitfinex","SOLUSD",1764484571948,21.60805548,136.57,136.53,63.47]
["bitfinex","SOLUSD",1764484572246,7.3230925,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764484573870,20.38274647,136.59,136.54,63.47]
["bitfinex","SOLUSD",1764484574064,21.52355499,136.59,136.54,85.47623509]
["bitfinex","SOLUSD",1764484574259,46.28898156,136.59,136.55,0.67]
["bitfinex","SOLUSD",1764484575375,7.32193922,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484576181,9.39929981,136.61,136.56,2.07919148]
["bitfinex","SOLUSD",1764484576380,31.40230688,136.61,136.56,24.08219855]
["bitfinex","SOLUSD",1764484576678,18.38805548,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764484576860,21.60805548,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764484577067,22.28805548,136.58,136.54,0.67]
["bitfinex","SOLUSD",1764484577386,21.60805548,136.58,136.54,7.99385436]
["bitfinex","SOLUSD",1764484577752,21.60805548,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484577951,28.93017267,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484578152,29.61017267,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484579377,36.93402703,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484580981,36.25402703,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484581580,36.96402703,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484583080,36.25402703,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484584084,36.96402703,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484585784,34.88483555,136.58,136.55,2.74919148]
["bitfinex","SOLUSD",1764484586590,34.88483555,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764484586975,34.88483555,136.58,136.55,63.47]
["bitfinex","SOLUSD",1764484587276,34.17483555,136.58,136.55,63.47]
["bitfinex","SOLUSD",1764484587474,34.17483555,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764484588473,34.89483555,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764484589187,34.17483555,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764484589492,26.85098119,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764484591989,10.54211719,136.58,136.56,2.73919148]
["bitfinex","SOLUSD",1764484593789,3.22,136.6,136.57,2.73919148]
["bitfinex","SOLUSD",1764484593971,3.22,136.6,136.58,2.73919148]
["bitfinex","SOLUSD",1764484594488,3.22,136.6,136.59,0.66]
["bitfinex","SOLUSD",1764484594878,10.54064421,136.6,136.58,2.73919148]
["bitfinex","SOLUSD",1764484595594,10.54064421,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764484604811,3.22,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764484605908,45.6323267,136.61,136.58,0.66]
["bitfinex","SOLUSD",1764484606212,23.62931963,136.61,136.58,0.66]
["bitfinex","SOLUSD",1764484606507,24.34931963,136.61,136.58,2.73919148]
["bitfinex","SOLUSD",1764484607689,46.35071305,136.61,136.58,63.46]
["bitfinex","SOLUSD",1764484608104,46.35071305,136.61,136.59,0.66]
["bitfinex","SOLUSD",1764484608728,46.35071305,136.61,136.58,63.46]
["bitfinex","SOLUSD",1764484609517,46.35071305,136.61,136.58,62.8]
["bitfinex","SOLUSD",1764484609718,46.35071305,136.61,136.58,63.46]
["bitfinex","SOLUSD",1764484612387,46.35071305,136.61,136.58,62.8]
["bitfinex","SOLUSD",1764484612588,46.35071305,136.61,136.59,0.66]
["bitfinex","SOLUSD",1764484615308,16.308864,136.56,136.49,9.34424246]
["bitfinex","SOLUSD",1764484615517,3.22,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764484615690,3.22,136.56,136.54,2.76919148]
["bitfinex","SOLUSD",1764484616091,7.32118017,136.55,136.54,2.07919148]
["bitfinex","SOLUSD",1764484616289,3.93,136.58,136.52,5.29919148]
["bitfinex","SOLUSD",1764484616290,2.07919148,136.57,136.52,5.29919148]
["bitfinex","SOLUSD",1764484616595,8.80994492,136.57,136.53,0.69]
["bitfinex","SOLUSD",1764484616914,8.80994492,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764484617512,8.80994492,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764484618288,12.62098966,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764484618493,29.55474861,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764484618693,31.63394009,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764484621116,22.23295043,136.58,136.55,70.81317274]
["bitfinex","SOLUSD",1764484621306,7.32136063,136.59,136.55,70.81317274]
["bitfinex","SOLUSD",1764484621508,7.32136063,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764484622318,27.30381245,136.6,136.56,70.81254185]
["bitfinex","SOLUSD",1764484622510,22.00462097,136.6,136.56,10.09173333]
["bitfinex","SOLUSD",1764484622710,22.00462097,136.6,136.57,22.68978]
["bitfinex","SOLUSD",1764484622902,6.00919148,136.62,136.57,22.68978]
["bitfinex","SOLUSD",1764484623106,6.00919148,136.62,136.58,0.69]
["bitfinex","SOLUSD",1764484623401,13.32886257,136.62,136.58,26.30908214]
["bitfinex","SOLUSD",1764484623615,2.07919148,136.61,136.58,26.30908214]
["bitfinex","SOLUSD",1764484623838,2.07919148,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764484624513,12.61886257,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764484625599,13.32886257,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764484626727,3.24541864,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764484628436,14.49508973,136.62,136.59,63.49]
["bitfinex","SOLUSD",1764484628599,11.24967109,136.62,136.59,63.49]
["bitfinex","SOLUSD",1764484628919,14.49508973,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764484629826,14.49508973,136.62,136.59,63.49]
["bitfinex","SOLUSD",1764484630219,14.49508973,136.62,136.59,70.81117723]
["bitfinex","SOLUSD",1764484632826,7.17541864,136.62,136.59,70.12117723]
["bitfinex","SOLUSD",1764484633034,7.17541864,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764484635734,6.46541864,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764484644054,3.90541864,136.61,136.59,70.12117723]
["bitfinex","SOLUSD",1764484644726,3.90541864,136.61,136.59,70.83117723]
["bitfinex","SOLUSD",1764484644926,3.24541864,136.61,136.59,70.83117723]
["bitfinex","SOLUSD",1764484645329,0.72,136.61,136.59,62.8]
["bitfinex","SOLUSD",1764484645645,3.96541864,136.6,136.59,62.8]
["bitfinex","SOLUSD",1764484646027,16.308864,136.59,136.56,62.8]
["bitfinex","SOLUSD",1764484646348,3.24541864,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764484647335,10.56715155,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764484648623,11.28715155,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764484649439,3.24541864,136.57,136.55,63.5]
["bitfinex","SOLUSD",1764484652233,3.24541864,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764484652635,11.28772078,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764484653456,3.24541864,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484653635,3.96541864,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764484653833,3.24541864,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764484654138,3.24541864,136.55,136.54,63.5]
["bitfinex","SOLUSD",1764484655356,10.56826099,136.56,136.54,63.5]
["bitfinex","SOLUSD",1764484656560,3.24541864,136.55,136.54,0.7]
["bitfinex","SOLUSD",1764484657060,10.56826099,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764484659382,10.56826099,136.56,136.52,70.12487763]
["bitfinex","SOLUSD",1764484659564,11.28826099,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484660983,10.56826099,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484661173,3.24541864,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484661970,10.56826099,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484662766,7.32284235,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484663787,10.56826099,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484664090,7.32284235,136.56,136.53,63.5]
["bitfinex","SOLUSD",1764484664377,8.04284235,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764484664573,7.32284235,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764484665287,38.55403939,136.59,136.54,0.7]
["bitfinex","SOLUSD",1764484665454,3.24541864,136.58,136.54,63.5]
["bitfinex","SOLUSD",1764484665658,10.56717009,136.58,136.54,70.82361112]
["bitfinex","SOLUSD",1764484665878,10.56717009,136.58,136.55,0.7]
["bitfinex","SOLUSD",1764484667887,11.28717009,136.58,136.55,0.7]
["bitfinex","SOLUSD",1764484669986,11.28717009,136.58,136.55,63.5]
["bitfinex","SOLUSD",1764484670186,11.28717009,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764484670987,3.24541864,136.57,136.56,0.7]
["bitfinex","SOLUSD",1764484672489,10.56767096,136.57,136.55,63.5]
["bitfinex","SOLUSD",1764484672689,7.32225232,136.57,136.55,63.5]
["bitfinex","SOLUSD",1764484672984,3.24541864,136.56,136.55,63.5]
["bitfinex","SOLUSD",1764484673186,3.24541864,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484673760,3.24541864,136.56,136.55,63.5]
["bitfinex","SOLUSD",1764484674586,10.56767096,136.57,136.55,63.5]
["bitfinex","SOLUSD",1764484675567,11.25767096,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764484675881,10.56767096,136.57,136.55,63.45]
["bitfinex","SOLUSD",1764484677885,3.93541864,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484678270,3.24541864,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484678878,3.24541864,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764484679066,3.24541864,136.55,136.54,0.65]
["bitfinex","SOLUSD",1764484679666,26.31788313,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764484679868,7.32332478,136.55,136.54,0.65]
["bitfinex","SOLUSD",1764484685274,7.32278851,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764484690895,7.32278851,136.56,136.54,63.45]
["bitfinex","SOLUSD",1764484691097,7.32278851,136.56,136.55,0.65]
["bitfinex","SOLUSD",1764484694698,12.62075746,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484698782,13.31075746,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484701404,10.54250291,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484701581,12.62075746,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484703497,10.54250291,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484703685,12.62075746,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484705210,13.32075746,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484706795,12.62075746,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484711807,3.22,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484712412,10.54240561,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484713195,7.32240561,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484715116,9.40066016,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484717305,2.07825455,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484718918,9.40063784,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484719124,2.77825455,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484719326,10.100515,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484721496,9.400515,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764484737721,5.29825455,136.58,136.55,7.97325334]
["bitfinex","SOLUSD",1764484737926,7.32148134,136.59,136.56,0.72]
["bitfinex","SOLUSD",1764484737927,2.07825455,136.59,136.56,0.72]
["bitfinex","SOLUSD",1764484738104,2.07825455,136.59,136.56,63.52]
["bitfinex","SOLUSD",1764484738299,2.07825455,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764484738505,7.32069722,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764484738705,2.07825455,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764484740535,0.60929073,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764484747913,7.93051612,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764484749935,29.93513709,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764484750616,32.57241799,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764484751358,3.24657163,136.58,136.57,0.72]
["bitfinex","SOLUSD",1764484756018,11.22845893,136.58,136.56,62.8]
["bitfinex","SOLUSD",1764484756218,3.90657163,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764484756736,25.91442109,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764484758343,36.45667341,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764484759140,36.45667341,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764484759324,3.24657163,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484759531,3.90657163,136.56,136.53,63.52]
["bitfinex","SOLUSD",1764484759832,25.91603569,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484760022,25.25603569,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484760342,32.57887918,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484765849,25.25603569,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484770050,22.00946406,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484770254,3.22,136.57,136.54,8.04348927]
["bitfinex","SOLUSD",1764484770640,25.22784946,136.57,136.55,0.66]
["bitfinex","SOLUSD",1764484775051,3.22,136.57,136.55,0.66]
["bitfinex","SOLUSD",1764484776037,25.22623509,136.57,136.55,0.66]
["bitfinex","SOLUSD",1764484776365,3.22,136.57,136.55,0.66]
["bitfinex","SOLUSD",1764484778250,3.22,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764484780144,25.22623509,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764484780349,28.47280672,136.57,136.55,63.46]
["bitfinex","SOLUSD",1764484782359,25.22623509,136.57,136.55,63.46]
["bitfinex","SOLUSD",1764484783153,32.54853304,136.57,136.55,63.46]
["bitfinex","SOLUSD",1764484783338,32.54853304,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764484786662,35.79510467,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764484790867,35.79510467,136.57,136.55,63.46]
["bitfinex","SOLUSD",1764484791065,35.79510467,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764484791266,32.54853304,136.57,136.56,0.66]
["bitfinex","SOLUSD",1764484791468,32.54853304,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764484791778,3.90657163,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484792071,25.91926561,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484793269,25.25926561,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484793773,32.58205412,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484794074,33.24205412,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764484794873,51.54902541,136.56,136.53,0.66]
["bitfinex","SOLUSD",1764484795074,3.22,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764484795572,25.2310789,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764484795771,35.80143396,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764484798589,14.49035506,136.55,136.51,62.8]
["bitfinex","SOLUSD",1764484798877,22.0110789,136.54,136.53,0.7]
["bitfinex","SOLUSD",1764484799260,13.79035506,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484799462,35.80143396,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484803277,32.55486233,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484803458,35.80143396,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484806082,13.79035506,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484806262,22.0110789,136.54,136.53,0.7]
["bitfinex","SOLUSD",1764484806562,13.79035506,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484806762,35.80143396,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484807882,14.49035506,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484808082,22.0110789,136.54,136.53,0.7]
["bitfinex","SOLUSD",1764484809074,22.0110789,136.54,136.52,0.7]
["bitfinex","SOLUSD",1764484809262,22.7110789,136.54,136.52,0.7]
["bitfinex","SOLUSD",1764484809588,22.0110789,136.54,136.52,63.5]
["bitfinex","SOLUSD",1764484809971,14.49035506,136.55,136.52,63.5]
["bitfinex","SOLUSD",1764484810362,14.49035506,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484810557,13.32297409,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484811485,13.32297409,136.55,136.52,62.8]
["bitfinex","SOLUSD",1764484811864,13.32297409,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764484813065,7.32298929,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484814781,9.40217995,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484815490,9.40217995,136.56,136.53,63.5]
["bitfinex","SOLUSD",1764484815670,9.40217995,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764484817989,2.07919066,136.56,136.47,87.91880892]
["bitfinex","SOLUSD",1764484818196,2.07919066,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764484818368,35.33682474,136.55,136.5,0.7]
["bitfinex","SOLUSD",1764484818568,32.55763408,136.55,136.5,2.77919066]
["bitfinex","SOLUSD",1764484818771,32.55763408,136.55,136.51,2.07919066]
["bitfinex","SOLUSD",1764484818970,3.22,136.55,136.51,2.77919066]
["bitfinex","SOLUSD",1764484819172,3.22,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764484819967,7.32296384,136.56,136.52,0.7]
["bitfinex","SOLUSD",1764484820186,7.32296384,136.56,136.52,3.92]
["bitfinex","SOLUSD",1764484820387,7.32296384,136.56,136.52,5.99919066]
["bitfinex","SOLUSD",1764484820588,7.32296384,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764484823489,7.32296384,136.56,136.53,8.0243594]
["bitfinex","SOLUSD",1764484823878,7.32296384,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764484824499,7.32296384,136.56,136.54,63.5]
["bitfinex","SOLUSD",1764484825578,12.62166325,136.57,136.54,63.5]
["bitfinex","SOLUSD",1764484825791,12.62166325,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764484826480,13.30166325,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764484827180,13.30166325,136.57,136.54,63.52]
["bitfinex","SOLUSD",1764484827383,2.07919066,136.56,136.54,63.52]
["bitfinex","SOLUSD",1764484828611,2.07919066,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764484828907,2.07919066,136.56,136.55,0.72]
["bitfinex","SOLUSD",1764484829402,2.75919066,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764484829779,2.75919066,136.56,136.54,63.52]
["bitfinex","SOLUSD",1764484832084,2.75919066,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764484833703,9.40214668,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764484833895,10.08214668,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764484834280,2.75919066,136.56,136.54,63.52]
["bitfinex","SOLUSD",1764484834487,10.08197999,136.56,136.54,63.52]
["bitfinex","SOLUSD",1764484834690,9.40197999,136.56,136.54,63.52]
["bitfinex","SOLUSD",1764484834992,10.08197999,136.56,136.54,63.52]
["bitfinex","SOLUSD",1764484836413,10.08197999,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484840117,9.40197999,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484842428,0.68,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764484842720,3.22,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764484843108,31.60895128,136.56,136.52,0.72]
["bitfinex","SOLUSD",1764484843419,34.63305889,136.56,136.52,0.72]
["bitfinex","SOLUSD",1764484843622,12.62197999,136.56,136.52,0.72]
["bitfinex","SOLUSD",1764484844323,12.62197999,136.56,136.52,8.04446465]
["bitfinex","SOLUSD",1764484844506,10.54278933,136.56,136.52,8.04446465]
["bitfinex","SOLUSD",1764484844707,10.54278933,136.56,136.53,0.72]
["bitfinex","SOLUSD",1764484845235,7.32278933,136.56,136.53,0.72]
["bitfinex","SOLUSD",1764484848340,7.32278933,136.56,136.53,70.84425851]
["bitfinex","SOLUSD",1764484848722,16.72613275,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764484849034,17.40613275,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764484861245,2.07919066,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484862423,15.32694209,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764484862625,2.07919066,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484864849,17.40613275,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764484872560,18.57471685,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764484873960,10.57057716,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764484883182,11.28057716,136.56,136.53,63.49]
["bitfinex","SOLUSD",1764484883562,3.24777476,136.55,136.53,63.49]
["bitfinex","SOLUSD",1764484883764,3.95777476,136.55,136.52,70.81459989]
["bitfinex","SOLUSD",1764484883965,3.95777476,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764484884183,3.24777476,136.53,136.52,62.8]
["bitfinex","SOLUSD",1764484884659,3.95777476,136.53,136.52,62.8]
["bitfinex","SOLUSD",1764484885382,11.28217232,136.53,136.52,62.8]
["bitfinex","SOLUSD",1764484886529,11.28217232,136.53,136.49,0.7]
["bitfinex","SOLUSD",1764484886666,3.24777476,136.51,136.49,63.5]
["bitfinex","SOLUSD",1764484886867,3.91777476,136.52,136.49,63.5]
["bitfinex","SOLUSD",1764484887075,3.91777476,136.52,136.5,0.7]
["bitfinex","SOLUSD",1764484887658,3.24777476,136.51,136.48,3.22]
["bitfinex","SOLUSD",1764484887863,3.24777476,136.51,136.49,0.7]
["bitfinex","SOLUSD",1764484888287,3.24777476,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764484888486,3.24777476,136.5,136.46,7.32802154]
["bitfinex","SOLUSD",1764484888487,3.91777476,136.5,136.46,7.32802154]
["bitfinex","SOLUSD",1764484888682,3.91777476,136.5,136.48,0.7]
["bitfinex","SOLUSD",1764484888883,3.24777476,136.5,136.48,0.7]
["bitfinex","SOLUSD",1764484889691,10.57399896,136.5,136.48,0.7]
["bitfinex","SOLUSD",1764484890094,3.24777476,136.53,136.48,3.94777476]
["bitfinex","SOLUSD",1764484890299,11.24217232,136.53,136.49,0.7]
["bitfinex","SOLUSD",1764484890495,18.57019386,136.53,136.49,0.7]
["bitfinex","SOLUSD",1764484890698,3.24777476,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764484891373,3.24777476,136.51,136.49,0.7]
["bitfinex","SOLUSD",1764484891592,3.91777476,136.51,136.49,0.7]
["bitfinex","SOLUSD",1764484891794,3.24777476,136.5,136.48,0.7]
["bitfinex","SOLUSD",1764484892981,3.24777476,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764484893184,3.24777476,136.48,136.46,0.7]
["bitfinex","SOLUSD",1764484894109,3.24777476,136.48,136.46,63.5]
["bitfinex","SOLUSD",1764484894479,3.24777476,136.48,136.47,0.7]
["bitfinex","SOLUSD",1764484894675,3.24777476,136.48,136.46,0.7]
["bitfinex","SOLUSD",1764484895597,7.32761779,136.47,136.46,0.7]
["bitfinex","SOLUSD",1764484895803,7.32730387,136.48,136.46,0.7]
["bitfinex","SOLUSD",1764484898982,7.32674711,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764484899182,10.57452187,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764484899402,21.32317214,136.5,136.46,8.02806378]
["bitfinex","SOLUSD",1764484899598,7.32621525,136.5,136.46,8.02806378]
["bitfinex","SOLUSD",1764484899801,7.32621525,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764484900011,10.57399001,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764484900382,3.24777476,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764484900586,10.57399001,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764484901004,3.24777476,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764484903587,10.57485565,136.48,136.45,0.7]
["bitfinex","SOLUSD",1764484903792,10.57485565,136.48,136.46,0.7]
["bitfinex","SOLUSD",1764484904021,7.32708089,136.48,136.46,0.7]
["bitfinex","SOLUSD",1764484904187,7.32677362,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764484904699,7.32677362,136.49,136.46,63.5]
["bitfinex","SOLUSD",1764484904922,7.32677362,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764484906232,7.32600732,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764484907522,10.57378208,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764484908819,11.24378208,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764484909019,3.24777476,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764484909512,3.91777476,136.49,136.46,62.8]
["bitfinex","SOLUSD",1764484909717,3.91777476,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764484910324,10.57459059,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764484911836,29.55710265,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764484916235,25.63932789,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764484916422,7.32619551,136.5,136.47,63.5]
["bitfinex","SOLUSD",1764484916936,7.32619551,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764484918319,10.57397027,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764484920348,7.32619551,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764484920712,10.57397027,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764484921435,3.22,136.51,136.48,0.66]
["bitfinex","SOLUSD",1764484921738,41.57256361,136.53,136.48,3.88]
["bitfinex","SOLUSD",1764484922109,41.57256361,136.53,136.49,0.66]
["bitfinex","SOLUSD",1764484922315,7.32449969,136.53,136.49,3.90777476]
["bitfinex","SOLUSD",1764484922729,7.32449969,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764484924614,10.57227445,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764484926641,7.32449969,136.53,136.5,3.90777476]
["bitfinex","SOLUSD",1764484927016,7.32449969,136.53,136.51,0.66]
["bitfinex","SOLUSD",1764484934025,3.22,136.54,136.51,2.73933975]
["bitfinex","SOLUSD",1764484934330,3.22,136.54,136.52,0.66]
["bitfinex","SOLUSD",1764484938923,8.0036528,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764484940636,10.08299255,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764484945355,8.0036528,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764484946330,10.08299255,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764484947938,8.0036528,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764484950930,8.0036528,136.55,136.51,0.72]
["bitfinex","SOLUSD",1764484950931,2.75933975,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764484951136,3.22,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764484952654,11.22448087,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764484953038,10.54448087,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764484954766,11.22448087,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764484954974,0.68,136.52,136.5,0.72]
["bitfinex","SOLUSD",1764484955269,12.62382062,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764484955476,0.68,136.52,136.5,0.72]
["bitfinex","SOLUSD",1764484955655,0.68,136.52,136.49,0.72]
["bitfinex","SOLUSD",1764484956167,12.62382062,136.53,136.49,8.04650587]
["bitfinex","SOLUSD",1764484956343,13.30382062,136.53,136.49,8.04650587]
["bitfinex","SOLUSD",1764484956640,13.30382062,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764484956870,3.22,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764484958352,3.22,136.53,136.5,8.04582882]
["bitfinex","SOLUSD",1764484958666,3.22,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764484960062,10.54448118,136.53,136.49,7.32639551]
["bitfinex","SOLUSD",1764484960250,11.22448118,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764484960452,3.9,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764484960650,3.22,136.53,136.5,0.72]
["bitfinex","SOLUSD",1764484961061,3.22,136.53,136.5,63.52]
["bitfinex","SOLUSD",1764484961265,3.22,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764484962565,3.9,136.53,136.5,70.12587165]
["bitfinex","SOLUSD",1764484962753,3.9,136.53,136.5,70.84587165]
["bitfinex","SOLUSD",1764484963666,3.22,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764484973071,8.00409697,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764484973276,5.29933975,136.55,136.51,10.12479108]
["bitfinex","SOLUSD",1764484973277,3.22,136.55,136.51,10.12479108]
["bitfinex","SOLUSD",1764484973474,16.308864,136.55,136.52,5.29933975]
["bitfinex","SOLUSD",1764484973674,16.308864,136.55,136.52,6.01933975]
["bitfinex","SOLUSD",1764484973871,16.308864,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764484975172,23.63228167,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764484982989,25.71162142,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764484983489,26.40162142,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764484983788,25.71162142,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764484988390,23.63228167,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764484991386,45.64336057,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764485003804,63.95167254,136.55,136.52,62.8]
["bitfinex","SOLUSD",1764485004011,45.85905889,136.55,136.52,63.47]
["bitfinex","SOLUSD",1764485004190,3.91846525,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764485004396,25.93277455,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764485006189,7.32439756,136.53,136.52,62.8]
["bitfinex","SOLUSD",1764485007597,32.55838932,136.54,136.52,63.49]
["bitfinex","SOLUSD",1764485007798,10.54408002,136.54,136.53,0.69]
["bitfinex","SOLUSD",1764485009718,7.32408002,136.54,136.53,0.69]
["bitfinex","SOLUSD",1764485010322,45.64498931,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764485010610,46.31498931,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764485012010,6.46846525,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764485012011,3.22,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764485012230,3.22,136.56,136.53,63.49]
["bitfinex","SOLUSD",1764485012389,3.89,136.56,136.53,70.81416473]
["bitfinex","SOLUSD",1764485012590,3.89,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764485012806,3.22,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764485013015,13.79152888,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764485013320,35.80099294,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764485013703,0.67,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764485014090,0.67,136.55,136.53,63.49]
["bitfinex","SOLUSD",1764485014301,35.80099294,136.56,136.53,63.49]
["bitfinex","SOLUSD",1764485014597,36.47099294,136.56,136.53,63.49]
["bitfinex","SOLUSD",1764485015890,33.22252769,136.56,136.53,63.49]
["bitfinex","SOLUSD",1764485016516,0.67,136.55,136.53,63.49]
["bitfinex","SOLUSD",1764485016712,32.55252769,136.56,136.53,63.49]
["bitfinex","SOLUSD",1764485016918,33.22252769,136.56,136.53,63.49]
["bitfinex","SOLUSD",1764485017301,32.55252769,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764485017505,32.55252769,136.56,136.5,63.49]
["bitfinex","SOLUSD",1764485017506,3.91846525,136.55,136.5,63.49]
["bitfinex","SOLUSD",1764485017722,3.22,136.54,136.5,63.49]
["bitfinex","SOLUSD",1764485018011,3.89,136.54,136.5,63.49]
["bitfinex","SOLUSD",1764485018322,7.32306363,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764485019390,14.64753038,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764485022195,14.64753038,136.53,136.5,70.12597864]
["bitfinex","SOLUSD",1764485022398,14.64753038,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764485026129,15.31753038,136.53,136.5,70.12597864]
["bitfinex","SOLUSD",1764485026333,15.31753038,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764485026930,14.64753038,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764485027239,15.31753038,136.53,136.5,70.12597864]
["bitfinex","SOLUSD",1764485027409,15.31753038,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764485030133,15.31753038,136.53,136.5,68.31597864]
["bitfinex","SOLUSD",1764485032129,15.31753038,136.53,136.5,69.00597864]
["bitfinex","SOLUSD",1764485033134,15.31753038,136.53,136.5,61.68]
["bitfinex","SOLUSD",1764485033320,14.64753038,136.53,136.5,61.68]
["bitfinex","SOLUSD",1764485033520,0.67,136.52,136.5,61.68]
["bitfinex","SOLUSD",1764485033824,15.31753038,136.53,136.5,61.68]
["bitfinex","SOLUSD",1764485034938,0.67,136.52,136.5,60.99]
["bitfinex","SOLUSD",1764485035130,15.33753038,136.53,136.5,61.68]
["bitfinex","SOLUSD",1764485036412,15.33753038,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764485038237,15.33753038,136.53,136.5,61.66]
["bitfinex","SOLUSD",1764485039034,3.91,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764485039254,7.15846525,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764485039426,0.69,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764485039919,3.93846525,136.51,136.47,3.89]
["bitfinex","SOLUSD",1764485040119,3.24846525,136.5,136.47,3.89]
["bitfinex","SOLUSD",1764485040324,3.93846525,136.5,136.47,3.89]
["bitfinex","SOLUSD",1764485040842,0.69,136.49,136.47,3.89]
["bitfinex","SOLUSD",1764485041614,0.69,136.49,136.46,7.3281191]
["bitfinex","SOLUSD",1764485041819,0.69,136.49,136.46,11.24658435]
["bitfinex","SOLUSD",1764485042431,0.69,136.49,136.47,0.67]
["bitfinex","SOLUSD",1764485042939,8.01677134,136.49,136.45,3.89]
["bitfinex","SOLUSD",1764485043136,18.591622,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764485043341,0.69,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764485043724,8.0172188,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764485044019,7.3272188,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764485044334,21.53255312,136.52,136.47,3.24846525]
["bitfinex","SOLUSD",1764485044520,22.22255312,136.52,136.48,3.24846525]
["bitfinex","SOLUSD",1764485044841,22.22255312,136.52,136.48,3.91846525]
["bitfinex","SOLUSD",1764485045035,22.22255312,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764485045232,7.32558251,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764485045432,8.01558251,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764485046422,7.32558251,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764485048541,8.01558251,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764485055065,8.01558251,136.51,136.48,60.99]
["bitfinex","SOLUSD",1764485055246,8.01558251,136.51,136.48,61.66]
["bitfinex","SOLUSD",1764485059178,8.01558251,136.51,136.48,61.66]
["bitfinex","SOLUSD",1764485059658,11.2349719,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764485059856,10.5449719,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764485060245,11.2349719,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764485061762,8.01567529,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764485062249,11.23504682,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764485063563,0.69,136.51,136.48,70.24811204]
["bitfinex","SOLUSD",1764485064761,10.54504682,136.52,136.48,70.24811204]
["bitfinex","SOLUSD",1764485064960,11.23504682,136.52,136.48,70.24811204]
["bitfinex","SOLUSD",1764485065162,7.32462375,136.53,136.5,2.0799702]
["bitfinex","SOLUSD",1764485065356,8.03462375,136.53,136.5,62.92133107]
["bitfinex","SOLUSD",1764485065666,8.03462375,136.53,136.5,61.49136087]
["bitfinex","SOLUSD",1764485068971,7.32462375,136.53,136.5,61.49136087]
["bitfinex","SOLUSD",1764485069166,0.71,136.52,136.5,61.49136087]
["bitfinex","SOLUSD",1764485071572,0.71,136.52,136.5,60.84136087]
["bitfinex","SOLUSD",1764485079804,3.93,136.54,136.51,0.65]
["bitfinex","SOLUSD",1764485080001,3.93,136.54,136.51,2.7299702]
["bitfinex","SOLUSD",1764485080172,0.71,136.54,136.51,2.7299702]
["bitfinex","SOLUSD",1764485081081,0.71,136.54,136.51,70.89652025]
["bitfinex","SOLUSD",1764485082187,0.71,136.54,136.51,68.81655005]
["bitfinex","SOLUSD",1764485082875,0.71,136.54,136.51,68.16655005]
["bitfinex","SOLUSD",1764485085002,0.71,136.54,136.51,68.81655005]
["bitfinex","SOLUSD",1764485085202,0.71,136.54,136.51,68.16655005]
["bitfinex","SOLUSD",1764485086077,0.71,136.54,136.51,68.81655005]
["bitfinex","SOLUSD",1764485094104,0.71,136.54,136.51,68.16655005]
["bitfinex","SOLUSD",1764485094808,0.71,136.54,136.51,68.81655005]
["bitfinex","SOLUSD",1764485096510,8.03389636,136.54,136.51,68.81655005]
["bitfinex","SOLUSD",1764485099424,0.67,136.53,136.51,68.16655005]
["bitfinex","SOLUSD",1764485100312,7.99455762,136.53,136.51,60.84136087]
["bitfinex","SOLUSD",1764485100691,0.67,136.52,136.51,60.84136087]
["bitfinex","SOLUSD",1764485101010,7.32455762,136.53,136.51,60.84136087]
["bitfinex","SOLUSD",1764485101209,7.99455762,136.53,136.51,60.84136087]
["bitfinex","SOLUSD",1764485103521,7.99455762,136.53,136.5,0.65]
["bitfinex","SOLUSD",1764485107920,0.67,136.52,136.49,68.16741428]
["bitfinex","SOLUSD",1764485108109,0.67,136.52,136.49,71.38741428]
["bitfinex","SOLUSD",1764485109223,0.67,136.52,136.49,72.03741428]
["bitfinex","SOLUSD",1764485110627,10.07530773,136.52,136.49,60.84136087]
["bitfinex","SOLUSD",1764485110825,2.0799702,136.51,136.46,0.65]
["bitfinex","SOLUSD",1764485111005,2.7499702,136.51,136.46,11.19792597]
["bitfinex","SOLUSD",1764485111325,10.07597752,136.5,136.46,11.19792597]
["bitfinex","SOLUSD",1764485111532,10.07597752,136.5,136.46,10.54792597]
["bitfinex","SOLUSD",1764485111745,2.7499702,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764485112024,2.7499702,136.49,136.45,7.97852201]
["bitfinex","SOLUSD",1764485112214,0.67,136.48,136.45,11.19852201]
["bitfinex","SOLUSD",1764485112402,0.67,136.48,136.45,10.54852201]
["bitfinex","SOLUSD",1764485112596,0.67,136.48,136.45,11.19852201]
["bitfinex","SOLUSD",1764485113003,0.67,136.51,136.46,2.7299702]
["bitfinex","SOLUSD",1764485113213,0.67,136.51,136.47,3.22]
["bitfinex","SOLUSD",1764485113413,0.67,136.51,136.47,3.87]
["bitfinex","SOLUSD",1764485113621,7.99548565,136.51,136.47,3.87]
["bitfinex","SOLUSD",1764485113820,0.67,136.5,136.47,3.87]
["bitfinex","SOLUSD",1764485114428,7.99548565,136.51,136.48,0.65]
["bitfinex","SOLUSD",1764485115529,7.32548565,136.51,136.47,10.54744755]
["bitfinex","SOLUSD",1764485115732,0.67,136.5,136.47,11.19744755]
["bitfinex","SOLUSD",1764485118207,0.67,136.5,136.47,7.32744755]
["bitfinex","SOLUSD",1764485118414,3.92035173,136.5,136.47,68.16880842]
["bitfinex","SOLUSD",1764485119031,0.67,136.49,136.47,68.16880842]
["bitfinex","SOLUSD",1764485123838,10.57583738,136.51,136.48,0.65]
["bitfinex","SOLUSD",1764485124041,8.01548565,136.51,136.48,0.65]
["bitfinex","SOLUSD",1764485124236,7.32548565,136.51,136.47,68.16880842]
["bitfinex","SOLUSD",1764485124439,0.69,136.5,136.47,68.81880842]
["bitfinex","SOLUSD",1764485125131,0.69,136.5,136.47,68.16880842]
["bitfinex","SOLUSD",1764485125332,0.69,136.5,136.47,68.81880842]
["bitfinex","SOLUSD",1764485127650,0.69,136.5,136.47,72.03880842]
["bitfinex","SOLUSD",1764485128358,8.01548565,136.51,136.48,0.65]
["bitfinex","SOLUSD",1764485128666,8.01548565,136.51,136.48,3.90035173]
["bitfinex","SOLUSD",1764485128831,8.01548565,136.51,136.48,0.65]
["bitfinex","SOLUSD",1764485129028,0.69,136.5,136.48,3.90035173]
["bitfinex","SOLUSD",1764485129430,0.69,136.5,136.48,0.65]
["bitfinex","SOLUSD",1764485130155,0.69,136.5,136.48,7.97706095]
["bitfinex","SOLUSD",1764485130450,0.69,136.51,136.48,68.81842182]
["bitfinex","SOLUSD",1764485131152,0.69,136.51,136.48,68.16842182]
["bitfinex","SOLUSD",1764485135566,0.69,136.51,136.48,68.81842182]
["bitfinex","SOLUSD",1764485136267,0.69,136.51,136.48,60.84136087]
["bitfinex","SOLUSD",1764485137266,0.69,136.51,136.48,68.16842368]
["bitfinex","SOLUSD",1764485141564,8.01547794,136.51,136.48,68.16842368]
["bitfinex","SOLUSD",1764485141736,0.69,136.5,136.48,68.16842368]
["bitfinex","SOLUSD",1764485145636,0.69,136.54,136.49,7.12035173]
["bitfinex","SOLUSD",1764485145843,0.69,136.54,136.5,3.25035173]
["bitfinex","SOLUSD",1764485146038,0.69,136.54,136.5,3.90035173]
["bitfinex","SOLUSD",1764485147465,0.69,136.54,136.5,11.22593757]
["bitfinex","SOLUSD",1764485151064,0.69,136.54,136.5,72.06729844]
["bitfinex","SOLUSD",1764485153473,8.01402608,136.54,136.5,72.06729844]
["bitfinex","SOLUSD",1764485153637,0.69,136.53,136.5,72.06729844]
["bitfinex","SOLUSD",1764485155064,0.69,136.54,136.51,0.65]
["bitfinex","SOLUSD",1764485155247,0.69,136.54,136.51,3.90035173]
["bitfinex","SOLUSD",1764485156073,0.69,136.54,136.51,7.12035173]
["bitfinex","SOLUSD",1764485156371,0.69,136.54,136.51,14.44577523]
["bitfinex","SOLUSD",1764485156972,0.69,136.54,136.51,75.2871361]
["bitfinex","SOLUSD",1764485157450,0.69,136.54,136.51,72.03678437]
["bitfinex","SOLUSD",1764485163085,7.32295093,136.56,136.52,0.65]
["bitfinex","SOLUSD",1764485163266,0.7,136.58,136.55,3.25035173]
["bitfinex","SOLUSD",1764485163466,0.7,136.58,136.54,3.25035173]
["bitfinex","SOLUSD",1764485163660,0.7,136.58,136.54,3.90035173]
["bitfinex","SOLUSD",1764485163963,0.7,136.58,136.55,0.65]
["bitfinex","SOLUSD",1764485164481,3.25035173,136.57,136.53,18.31099392]
["bitfinex","SOLUSD",1764485164681,3.25035173,136.57,136.53,21.53099392]
["bitfinex","SOLUSD",1764485164860,0.7,136.56,136.53,18.31099392]
["bitfinex","SOLUSD",1764485165250,3.25035173,136.54,136.5,34.62275751]
["bitfinex","SOLUSD",1764485165451,0.7,136.56,136.5,34.62275751]
["bitfinex","SOLUSD",1764485165452,3.92,136.56,136.51,7.32547066]
["bitfinex","SOLUSD",1764485165656,3.95035173,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764485166274,0.7,136.54,136.51,7.97547066]
["bitfinex","SOLUSD",1764485168566,0.7,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764485172268,0.7,136.54,136.51,7.97547066]
["bitfinex","SOLUSD",1764485172780,0.7,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764485173654,0.7,136.54,136.5,68.1672807]
["bitfinex","SOLUSD",1764485173855,8.0239606,136.54,136.49,71.3877946]
["bitfinex","SOLUSD",1764485174175,3.25035173,136.53,136.49,71.3877946]
["bitfinex","SOLUSD",1764485174377,3.95035173,136.53,136.49,71.3877946]
["bitfinex","SOLUSD",1764485174586,0.7,136.52,136.49,71.3877946]
["bitfinex","SOLUSD",1764485179595,10.10477845,136.52,136.47,2.07970964]
["bitfinex","SOLUSD",1764485179893,10.10477845,136.52,136.47,3.87]
["bitfinex","SOLUSD",1764485180079,0.7,136.51,136.47,3.87]
["bitfinex","SOLUSD",1764485180279,0.7,136.51,136.48,0.65]
["bitfinex","SOLUSD",1764485181394,0.7,136.51,136.47,13.27682983]
["bitfinex","SOLUSD",1764485182191,10.1055193,136.51,136.47,7.32712019]
["bitfinex","SOLUSD",1764485182692,0.7,136.5,136.47,7.32712019]
["bitfinex","SOLUSD",1764485183892,10.10600555,136.5,136.46,10.54809629]
["bitfinex","SOLUSD",1764485184364,0.7,136.49,136.46,10.54809629]
["bitfinex","SOLUSD",1764485185293,10.1065123,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1764485185795,0.68,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764485187066,2.07970964,136.47,136.44,0.2]
["bitfinex","SOLUSD",1764485187288,2.07970964,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485187695,0.67,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485190081,7.99869182,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485190276,0.67,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485190625,7.99869182,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485191872,10.07840146,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485193608,2.93739673,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485193609,2.07970964,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485193780,18.32030842,136.47,136.44,0.2]
["bitfinex","SOLUSD",1764485193781,0.67,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485194593,7.99869182,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485195205,0.67,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485196403,7.99869182,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485199479,0.67,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485199809,3.22,136.48,136.44,0.85]
["bitfinex","SOLUSD",1764485199810,11.21719846,136.48,136.44,0.85]
["bitfinex","SOLUSD",1764485199994,0.67,136.47,136.44,0.85]
["bitfinex","SOLUSD",1764485202912,2.07970964,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485203418,2.74970964,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485205092,10.07840146,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485206207,13.29840146,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485211196,11.21869182,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485211714,3.22,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485212093,7.32825351,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485212415,7.99825351,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485213493,7.32825351,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485213810,0.67,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485214013,11.21785987,136.47,136.44,0.85]
["bitfinex","SOLUSD",1764485214213,11.21785987,136.47,136.44,0.2]
["bitfinex","SOLUSD",1764485214521,0.67,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485215219,7.99832207,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485217098,7.32832207,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485217298,0.68,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764485218415,7.32832207,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485218599,8.00832207,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485221101,7.32832207,136.46,136.44,0.85]
["bitfinex","SOLUSD",1764485225114,8.00832207,136.46,136.44,0.85]
["bitfinex","SOLUSD",1764485225511,8.00832207,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485234130,8.00832207,136.46,136.44,0.85]
["bitfinex","SOLUSD",1764485234432,8.00832207,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485234927,34.62714451,136.49,136.44,63.0]
["bitfinex","SOLUSD",1764485235141,5.29970964,136.51,136.45,2.72970964]
["bitfinex","SOLUSD",1764485235347,0.68,136.49,136.46,0.65]
["bitfinex","SOLUSD",1764485235831,2.07970964,136.47,136.44,63.0]
["bitfinex","SOLUSD",1764485236229,0.68,136.46,136.44,63.0]
["bitfinex","SOLUSD",1764485236422,0.68,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485237122,9.40703431,136.48,136.44,7.52919285]
["bitfinex","SOLUSD",1764485237330,0.68,136.47,136.44,8.17919285]
["bitfinex","SOLUSD",1764485240136,0.68,136.47,136.44,70.97919285]
["bitfinex","SOLUSD",1764485243149,0.68,136.49,136.45,0.65]
["bitfinex","SOLUSD",1764485243345,0.68,136.49,136.45,66.67]
["bitfinex","SOLUSD",1764485243544,0.68,136.49,136.45,69.92206462]
["bitfinex","SOLUSD",1764485243744,0.68,136.49,136.46,0.65]
["bitfinex","SOLUSD",1764485244428,0.68,136.49,136.46,7.97784967]
["bitfinex","SOLUSD",1764485245854,0.68,136.49,136.46,7.32784967]
["bitfinex","SOLUSD",1764485246645,10.54645819,136.5,136.46,10.57991429]
["bitfinex","SOLUSD",1764485246879,0.72,136.49,136.46,11.22991429]
["bitfinex","SOLUSD",1764485247053,0.72,136.49,136.46,7.97784967]
["bitfinex","SOLUSD",1764485247751,0.72,136.49,136.46,70.77784967]
["bitfinex","SOLUSD",1764485249549,0.72,136.49,136.46,74.02991429]
["bitfinex","SOLUSD",1764485252137,3.22,136.5,136.47,0.65]
["bitfinex","SOLUSD",1764485252539,3.88,136.5,136.47,0.65]
["bitfinex","SOLUSD",1764485253256,3.22,136.5,136.47,0.65]
["bitfinex","SOLUSD",1764485253446,3.22,136.5,136.47,7.32743619]
["bitfinex","SOLUSD",1764485253447,0.66,136.49,136.47,7.32743619]
["bitfinex","SOLUSD",1764485257645,0.66,136.49,136.47,7.97743619]
["bitfinex","SOLUSD",1764485257853,7.13206462,136.51,136.47,70.77743619]
["bitfinex","SOLUSD",1764485258048,0.66,136.5,136.47,70.77743619]
["bitfinex","SOLUSD",1764485261897,0.66,136.5,136.47,74.02950081]
["bitfinex","SOLUSD",1764485264768,0.66,136.5,136.47,73.37950081]
["bitfinex","SOLUSD",1764485265549,0.66,136.5,136.47,74.02950081]
["bitfinex","SOLUSD",1764485268090,0.66,136.5,136.47,73.37950081]
["bitfinex","SOLUSD",1764485268979,0.66,136.5,136.47,74.02950081]
["bitfinex","SOLUSD",1764485270185,0.66,136.5,136.47,73.37950081]
["bitfinex","SOLUSD",1764485270568,0.66,136.5,136.47,74.02950081]
["bitfinex","SOLUSD",1764485270774,0.66,136.5,136.47,73.37950081]
["bitfinex","SOLUSD",1764485271087,0.66,136.5,136.47,74.02950081]
["bitfinex","SOLUSD",1764485273060,0.66,136.5,136.47,73.37950081]
["bitfinex","SOLUSD",1764485273473,7.98621425,136.5,136.47,66.05206462]
["bitfinex","SOLUSD",1764485273884,0.66,136.49,136.47,62.8]
["bitfinex","SOLUSD",1764485280377,7.98655504,136.49,136.47,62.8]
["bitfinex","SOLUSD",1764485280589,7.98655504,136.49,136.46,3.90206462]
["bitfinex","SOLUSD",1764485282084,0.67,136.48,136.47,3.25206462]
["bitfinex","SOLUSD",1764485282403,7.99600732,136.5,136.47,3.25206462]
["bitfinex","SOLUSD",1764485282706,0.67,136.49,136.47,3.25206462]
["bitfinex","SOLUSD",1764485285810,7.32600732,136.5,136.47,11.2296131]
["bitfinex","SOLUSD",1764485286108,7.99600732,136.5,136.48,3.25206462]
["bitfinex","SOLUSD",1764485286317,7.99600732,136.5,136.47,74.0296131]
["bitfinex","SOLUSD",1764485286613,0.67,136.49,136.47,74.0296131]
["bitfinex","SOLUSD",1764485286798,0.67,136.49,136.47,73.3796131]
["bitfinex","SOLUSD",1764485287707,0.67,136.49,136.47,70.12754848]
["bitfinex","SOLUSD",1764485288406,7.32708089,136.48,136.47,62.8]
["bitfinex","SOLUSD",1764485288807,7.99708089,136.48,136.47,62.8]
["bitfinex","SOLUSD",1764485290609,7.99708089,136.48,136.45,66.05206462]
["bitfinex","SOLUSD",1764485290815,0.67,136.48,136.46,3.25206462]
["bitfinex","SOLUSD",1764485291193,0.67,136.47,136.45,66.05206462]
["bitfinex","SOLUSD",1764485291412,0.67,136.5,136.45,74.03068946]
["bitfinex","SOLUSD",1764485291612,0.67,136.49,136.45,74.03068946]
["bitfinex","SOLUSD",1764485293426,7.9969066,136.49,136.45,74.03068946]
["bitfinex","SOLUSD",1764485295318,0.67,136.48,136.45,74.03068946]
["bitfinex","SOLUSD",1764485297247,0.67,136.48,136.46,0.65]
["bitfinex","SOLUSD",1764485297726,0.67,136.48,136.45,74.03068946]
["bitfinex","SOLUSD",1764485298528,0.67,136.48,136.45,72.85911947]
["bitfinex","SOLUSD",1764485300632,0.67,136.48,136.45,70.77862484]
["bitfinex","SOLUSD",1764485300829,0.67,136.48,136.45,72.85911947]
["bitfinex","SOLUSD",1764485302401,0.67,136.48,136.45,70.77862484]
["bitfinex","SOLUSD",1764485302608,0.67,136.48,136.45,72.85911947]
["bitfinex","SOLUSD",1764485317942,7.32607412,136.5,136.46,0.65]
["bitfinex","SOLUSD",1764485318242,8.04657735,136.49,136.45,72.20911947]
["bitfinex","SOLUSD",1764485318945,0.72,136.48,136.45,72.85911947]
["bitfinex","SOLUSD",1764485319149,0.72,136.5,136.46,2.73049463]
["bitfinex","SOLUSD",1764485320329,8.04603493,136.5,136.46,72.85849393]
["bitfinex","SOLUSD",1764485321826,0.72,136.49,136.46,72.85849393]
["bitfinex","SOLUSD",1764485322028,0.72,136.49,136.46,70.1279993]
["bitfinex","SOLUSD",1764485322339,0.72,136.49,136.46,70.7779993]
["bitfinex","SOLUSD",1764485325335,0.72,136.49,136.46,70.1279993]
["bitfinex","SOLUSD",1764485329754,0.72,136.49,136.46,62.8]
["bitfinex","SOLUSD",1764485329755,10.12756832,136.49,136.46,62.8]
["bitfinex","SOLUSD",1764485330130,8.04707369,136.49,136.46,62.8]
["bitfinex","SOLUSD",1764485330327,0.72,136.48,136.46,62.8]
["bitfinex","SOLUSD",1764485331958,5.30049463,136.47,136.44,0.2]
["bitfinex","SOLUSD",1764485332337,2.80049463,136.46,136.44,0.2]
["bitfinex","SOLUSD",1764485332547,16.59318714,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764485332748,22.61368177,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764485333138,25.55150998,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764485333340,25.55150998,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764485333553,2.80049463,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764485333857,22.75101535,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764485333858,6.15782821,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764485334038,6.15782821,136.44,136.42,0.76928265]
["bitfinex","SOLUSD",1764485334039,3.22,136.44,136.42,0.76928265]
["bitfinex","SOLUSD",1764485337864,3.92,136.44,136.42,0.76928265]
["bitfinex","SOLUSD",1764485338362,0.7,136.44,136.42,0.76928265]
["bitfinex","SOLUSD",1764485338951,10.10950604,136.45,136.42,0.76928265]
["bitfinex","SOLUSD",1764485339157,2.78049463,136.45,136.42,8.09957564]
["bitfinex","SOLUSD",1764485339541,0.7,136.45,136.42,8.09957564]
["bitfinex","SOLUSD",1764485342665,0.7,136.45,136.42,70.85952793]
["bitfinex","SOLUSD",1764485343860,10.10885414,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764485344264,0.7,136.45,136.42,70.85952793]
["bitfinex","SOLUSD",1764485350367,8.02879543,136.45,136.42,70.85952793]
["bitfinex","SOLUSD",1764485352755,3.92,136.47,136.43,0.66]
["bitfinex","SOLUSD",1764485352958,3.92,136.47,136.43,63.46]
["bitfinex","SOLUSD",1764485353158,0.7,136.46,136.43,63.46]
["bitfinex","SOLUSD",1764485353768,8.02819658,136.46,136.43,63.46]
["bitfinex","SOLUSD",1764485354881,7.32819658,136.46,136.43,62.8]
["bitfinex","SOLUSD",1764485355056,0.7,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764485355680,0.7,136.45,136.43,63.46]
["bitfinex","SOLUSD",1764485357368,8.02819658,136.46,136.43,63.46]
["bitfinex","SOLUSD",1764485359155,0.7,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764485359577,0.7,136.45,136.43,63.46]
["bitfinex","SOLUSD",1764485359760,8.02819658,136.46,136.43,63.46]
["bitfinex","SOLUSD",1764485360786,8.02819658,136.46,136.43,70.7896147]
["bitfinex","SOLUSD",1764485361773,0.7,136.45,136.43,70.1296147]
["bitfinex","SOLUSD",1764485362684,0.7,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764485365082,8.02892838,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764485365475,0.66,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764485365675,0.66,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764485366382,3.91264574,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764485366790,0.66,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764485373894,7.98976618,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764485374285,11.24241192,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764485380605,7.98976618,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764485388287,11.24241192,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764485395913,7.98976618,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764485396706,10.54932668,136.44,136.42,0.78928265]
["bitfinex","SOLUSD",1764485396898,7.32792441,136.47,136.43,3.25264574]
["bitfinex","SOLUSD",1764485397218,3.22,136.46,136.42,0.78928265]
["bitfinex","SOLUSD",1764485397404,3.22,136.46,136.43,3.25264574]
["bitfinex","SOLUSD",1764485397811,3.22,136.46,136.44,0.72]
["bitfinex","SOLUSD",1764485398519,10.54845452,136.46,136.44,0.72]
["bitfinex","SOLUSD",1764485402794,11.22845452,136.46,136.44,0.72]
["bitfinex","SOLUSD",1764485408002,11.22845452,136.46,136.43,3.97264574]
["bitfinex","SOLUSD",1764485408628,11.22845452,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764485408834,11.22845452,136.46,136.43,3.97264574]
["bitfinex","SOLUSD",1764485409321,11.22845452,136.46,136.43,3.25264574]
["bitfinex","SOLUSD",1764485409525,11.22845452,136.46,136.43,66.77264574]
["bitfinex","SOLUSD",1764485409831,0.68,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764485410029,11.22845452,136.46,136.43,63.52]
["bitfinex","SOLUSD",1764485415313,11.22845452,136.46,136.43,0.72]
["bitfinex","SOLUSD",1764485423245,11.22845452,136.46,136.43,8.04970836]
["bitfinex","SOLUSD",1764485423446,11.22845452,136.46,136.44,0.72]
["bitfinex","SOLUSD",1764485423946,11.22845452,136.46,136.43,8.04970836]
["bitfinex","SOLUSD",1764485424245,0.68,136.45,136.42,0.06928265]
["bitfinex","SOLUSD",1764485425434,8.00909254,136.45,136.42,0.06928265]
["bitfinex","SOLUSD",1764485425639,0.72,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764485434351,3.22,136.46,136.43,0.7]
["bitfinex","SOLUSD",1764485434577,7.98794113,136.47,136.43,2.78156089]
["bitfinex","SOLUSD",1764485434760,3.22,136.46,136.43,65.58156089]
["bitfinex","SOLUSD",1764485434933,3.88,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764485437660,3.22,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764485438360,3.88,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764485438739,11.20822335,136.46,136.43,72.91132183]
["bitfinex","SOLUSD",1764485440162,11.20822335,136.46,136.43,65.58156089]
["bitfinex","SOLUSD",1764485440738,11.20822335,136.46,136.43,63.5]
["bitfinex","SOLUSD",1764485442452,10.54822335,136.46,136.43,64.88156089]
["bitfinex","SOLUSD",1764485442650,7.32761779,136.47,136.44,0.7]
["bitfinex","SOLUSD",1764485442849,7.98761779,136.47,136.44,0.7]
["bitfinex","SOLUSD",1764485443243,0.66,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764485444467,0.66,136.46,136.43,65.58156089]
["bitfinex","SOLUSD",1764485446169,0.66,136.46,136.43,72.91123688]
["bitfinex","SOLUSD",1764485447368,0.66,136.46,136.43,70.82967599]
["bitfinex","SOLUSD",1764485453248,7.98761779,136.47,136.44,0.7]
["bitfinex","SOLUSD",1764485453547,7.32761779,136.47,136.44,0.7]
["bitfinex","SOLUSD",1764485453744,0.66,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764485454371,0.66,136.46,136.43,70.12967599]
["bitfinex","SOLUSD",1764485454571,0.66,136.46,136.43,70.82967599]
["bitfinex","SOLUSD",1764485455571,12.62875274,136.48,136.43,70.12967599]
["bitfinex","SOLUSD",1764485455774,0.72,136.47,136.44,0.67]
["bitfinex","SOLUSD",1764485456554,0.72,136.47,136.43,72.88123688]
["bitfinex","SOLUSD",1764485459283,3.94,136.48,136.44,2.75156089]
["bitfinex","SOLUSD",1764485459890,3.94,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764485460866,3.22,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764485461184,3.22,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764485461566,3.22,136.48,136.46,7.99815477]
["bitfinex","SOLUSD",1764485462262,0.72,136.5,136.47,0.67]
["bitfinex","SOLUSD",1764485463159,0.72,136.5,136.47,7.99714423]
["bitfinex","SOLUSD",1764485467772,0.72,136.5,136.47,7.32714423]
["bitfinex","SOLUSD",1764485471986,0.72,136.5,136.47,70.12714423]
["bitfinex","SOLUSD",1764485476189,8.0460153,136.5,136.47,70.12714423]
["bitfinex","SOLUSD",1764485476391,0.72,136.49,136.47,70.12714423]
["bitfinex","SOLUSD",1764485478693,0.72,136.49,136.47,70.79714423]
["bitfinex","SOLUSD",1764485479090,0.72,136.49,136.47,70.12714423]
["bitfinex","SOLUSD",1764485480288,7.3260153,136.5,136.47,70.12714423]
["bitfinex","SOLUSD",1764485480485,8.0460153,136.5,136.47,70.79714423]
["bitfinex","SOLUSD",1764485480978,0.72,136.49,136.47,70.79714423]
["bitfinex","SOLUSD",1764485481584,0.72,136.49,136.47,70.12714423]
["bitfinex","SOLUSD",1764485484492,0.72,136.49,136.47,62.8]
["bitfinex","SOLUSD",1764485484695,22.01915666,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764485484899,0.72,136.52,136.48,3.92045673]
["bitfinex","SOLUSD",1764485485080,0.72,136.52,136.48,25.93638158]
["bitfinex","SOLUSD",1764485485275,0.72,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764485485590,8.0452092,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764485486102,0.68,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764485486399,7.3252092,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764485486986,8.0152092,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764485487373,8.0152092,136.52,136.49,8.03651525]
["bitfinex","SOLUSD",1764485488092,8.0152092,136.52,136.49,7.32651525]
["bitfinex","SOLUSD",1764485488275,8.0152092,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764485488786,8.0152092,136.52,136.49,7.32651525]
["bitfinex","SOLUSD",1764485488985,8.0152092,136.52,136.49,8.00651525]
["bitfinex","SOLUSD",1764485489799,0.69,136.52,136.49,11.25697198]
["bitfinex","SOLUSD",1764485490000,0.69,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764485491998,3.91,136.53,136.5,8.00600221]
["bitfinex","SOLUSD",1764485493314,3.91,136.55,136.52,3.25045673]
["bitfinex","SOLUSD",1764485493482,0.69,136.54,136.51,66.73045673]
["bitfinex","SOLUSD",1764485494006,0.69,136.54,136.52,0.68]
["bitfinex","SOLUSD",1764485498314,10.54333108,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764485498502,11.23333108,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764485501211,10.54333108,136.55,136.51,73.37567813]
["bitfinex","SOLUSD",1764485501396,0.69,136.54,136.51,74.05567813]
["bitfinex","SOLUSD",1764485503490,0.69,136.54,136.52,0.68]
["bitfinex","SOLUSD",1764485504709,10.54333108,136.55,136.52,11.25525758]
["bitfinex","SOLUSD",1764485505105,10.54333108,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764485505302,11.23333108,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764485505603,3.91,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764485507198,7.42248205,136.57,136.54,3.25045673]
["bitfinex","SOLUSD",1764485507396,11.33248205,136.57,136.54,3.25045673]
["bitfinex","SOLUSD",1764485507597,11.33248205,136.57,136.54,3.93045673]
["bitfinex","SOLUSD",1764485509113,11.33248205,136.57,136.54,0.68]
["bitfinex","SOLUSD",1764485510604,11.33248205,136.57,136.53,74.05470053]
["bitfinex","SOLUSD",1764485510605,0.69,136.56,136.53,74.05470053]
["bitfinex","SOLUSD",1764485510811,3.25045673,136.55,136.49,18.3157382]
["bitfinex","SOLUSD",1764485511009,3.25045673,136.55,136.5,7.32552482]
["bitfinex","SOLUSD",1764485511010,3.22,136.54,136.5,7.32552482]
["bitfinex","SOLUSD",1764485511315,14.48444047,136.54,136.5,7.32552482]
["bitfinex","SOLUSD",1764485511516,0.69,136.53,136.49,11.25686569]
["bitfinex","SOLUSD",1764485511707,3.94045673,136.53,136.49,7.32640896]
["bitfinex","SOLUSD",1764485512213,0.69,136.52,136.49,7.32640896]
["bitfinex","SOLUSD",1764485516828,8.01495371,136.52,136.49,3.25045673]
["bitfinex","SOLUSD",1764485517711,0.67,136.51,136.49,3.25045673]
["bitfinex","SOLUSD",1764485517909,7.32495371,136.52,136.49,3.97045673]
["bitfinex","SOLUSD",1764485518128,7.99495371,136.52,136.49,3.97045673]
["bitfinex","SOLUSD",1764485518626,0.67,136.51,136.49,3.97045673]
["bitfinex","SOLUSD",1764485519819,0.67,136.52,136.49,3.97045673]
["bitfinex","SOLUSD",1764485520532,7.32439756,136.53,136.5,3.97045673]
["bitfinex","SOLUSD",1764485520728,7.99439756,136.53,136.5,3.97045673]
["bitfinex","SOLUSD",1764485520920,7.99439756,136.53,136.5,3.25045673]
["bitfinex","SOLUSD",1764485521124,7.99439756,136.53,136.5,3.97045673]
["bitfinex","SOLUSD",1764485522329,7.99439756,136.53,136.5,66.77045673]
["bitfinex","SOLUSD",1764485527037,7.32439756,136.53,136.5,62.8]
["bitfinex","SOLUSD",1764485527242,0.67,136.52,136.5,63.52]
["bitfinex","SOLUSD",1764485527836,7.99439756,136.53,136.5,63.52]
["bitfinex","SOLUSD",1764485530134,0.67,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764485532189,7.9951774,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764485532515,0.67,136.51,136.5,62.8]
["bitfinex","SOLUSD",1764485534341,0.67,136.51,136.48,74.09737005]
["bitfinex","SOLUSD",1764485538947,7.3251774,136.52,136.49,3.97045673]
["bitfinex","SOLUSD",1764485539250,7.9951774,136.52,136.49,3.97045673]
["bitfinex","SOLUSD",1764485539626,0.67,136.52,136.5,3.25045673]
["bitfinex","SOLUSD",1764485540034,0.67,136.52,136.5,66.05045673]
["bitfinex","SOLUSD",1764485540344,10.54456019,136.53,136.5,66.77045673]
["bitfinex","SOLUSD",1764485540552,11.21456019,136.53,136.5,65.59919328]
["bitfinex","SOLUSD",1764485545261,11.21456019,136.53,136.5,63.52]
["bitfinex","SOLUSD",1764485545494,0.7,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764485545760,8.02542333,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764485545937,8.02542333,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764485550857,7.32542333,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764485551049,0.71,136.51,136.48,72.86610773]
["bitfinex","SOLUSD",1764485551656,0.71,136.51,136.48,72.20610773]
["bitfinex","SOLUSD",1764485551839,8.03542333,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764485552040,8.03542333,136.52,136.49,63.46]
["bitfinex","SOLUSD",1764485560464,0.71,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764485565865,8.03581365,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764485566275,0.71,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764485569251,0.71,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764485569861,0.71,136.51,136.48,65.53919328]
["bitfinex","SOLUSD",1764485570971,0.71,136.51,136.48,72.86624343]
["bitfinex","SOLUSD",1764485571570,8.03493407,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764485571872,7.32493407,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764485572080,0.71,136.51,136.48,70.78705015]
["bitfinex","SOLUSD",1764485573477,0.03667924,136.51,136.49,0.66]
["bitfinex","SOLUSD",1764485575781,10.54457768,136.53,136.49,7.98641252]
["bitfinex","SOLUSD",1764485575964,10.54387108,136.54,136.5,2.07919328]
["bitfinex","SOLUSD",1764485576281,11.22387108,136.54,136.5,2.75919328]
["bitfinex","SOLUSD",1764485576481,11.22387108,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764485577760,3.9,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764485578870,3.22,136.54,136.51,10.08463287]
["bitfinex","SOLUSD",1764485579182,11.22301415,136.56,136.52,0.68]
["bitfinex","SOLUSD",1764485579555,11.22301415,136.56,136.52,10.0841135]
["bitfinex","SOLUSD",1764485579973,11.22301415,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764485581060,0.68,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764485583865,0.68,136.55,136.52,70.80492022]
["bitfinex","SOLUSD",1764485586487,0.68,136.55,136.52,70.12492022]
["bitfinex","SOLUSD",1764485586693,0.68,136.55,136.52,70.80492022]
["bitfinex","SOLUSD",1764485591190,2.07919328,136.53,136.48,0.68]
["bitfinex","SOLUSD",1764485591495,2.07919328,136.51,136.48,0.68]
["bitfinex","SOLUSD",1764485591699,5.29919328,136.52,136.48,0.68]
["bitfinex","SOLUSD",1764485591897,13.30452182,136.52,136.48,0.68]
["bitfinex","SOLUSD",1764485592074,12.62452182,136.52,136.48,0.68]
["bitfinex","SOLUSD",1764485592276,0.68,136.51,136.48,0.68]
["bitfinex","SOLUSD",1764485593402,13.30452182,136.52,136.48,0.68]
["bitfinex","SOLUSD",1764485593784,11.22532854,136.52,136.48,0.68]
["bitfinex","SOLUSD",1764485595080,11.22532854,136.52,136.48,2.75919328]
["bitfinex","SOLUSD",1764485595275,11.22532854,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764485595901,10.54532854,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764485596102,0.68,136.51,136.49,0.68]
["bitfinex","SOLUSD",1764485596682,3.22,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764485596877,3.9,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764485599520,11.22507535,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764485601803,10.54507535,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764485602109,11.22507535,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764485602405,11.22507535,136.52,136.49,63.48]
["bitfinex","SOLUSD",1764485602909,11.22507535,136.52,136.49,62.8]
["bitfinex","SOLUSD",1764485603110,11.22507535,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764485611313,10.54507535,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764485616417,10.54507535,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764485618333,11.25507535,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764485618634,10.54507535,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764485619130,11.25507535,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764485619329,11.25507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485619500,11.25507535,136.52,136.49,62.8]
["bitfinex","SOLUSD",1764485619701,11.25507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485624306,10.54507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485625412,11.25507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485625918,10.54507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485629334,11.25507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485629530,10.54507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485630424,11.25507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485631632,10.54507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485631839,11.25507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485632641,10.54507535,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485633342,3.22,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485633643,3.22,136.52,136.5,11.285319]
["bitfinex","SOLUSD",1764485633826,10.54389433,136.54,136.5,11.285319]
["bitfinex","SOLUSD",1764485634143,11.25389433,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764485634718,8.03389433,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764485634917,11.25389433,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764485636445,10.54389433,136.54,136.51,8.03534771]
["bitfinex","SOLUSD",1764485636627,0.69,136.53,136.51,8.03534771]
["bitfinex","SOLUSD",1764485636833,0.69,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764485638154,11.23389433,136.54,136.51,63.51]
["bitfinex","SOLUSD",1764485638339,11.23389433,136.54,136.51,66.75949119]
["bitfinex","SOLUSD",1764485638528,10.54389433,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764485638939,11.23389433,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764485639733,10.54389433,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764485640531,11.23389433,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764485641829,7.32332478,136.55,136.52,3.93949119]
["bitfinex","SOLUSD",1764485642224,22.21751883,136.56,136.52,3.93949119]
["bitfinex","SOLUSD",1764485642225,3.91,136.56,136.54,3.24949119]
["bitfinex","SOLUSD",1764485642533,8.11264141,136.57,136.54,3.24949119]
["bitfinex","SOLUSD",1764485642729,8.11264141,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764485642932,8.11264141,136.57,136.54,3.93949119]
["bitfinex","SOLUSD",1764485643232,0.69,136.56,136.54,3.93949119]
["bitfinex","SOLUSD",1764485643434,7.42251374,136.57,136.54,3.93949119]
["bitfinex","SOLUSD",1764485643650,8.11251374,136.57,136.54,3.93949119]
["bitfinex","SOLUSD",1764485644050,0.1,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764485644253,0.1,136.57,136.55,3.93949119]
["bitfinex","SOLUSD",1764485644558,0.79,136.57,136.55,3.93949119]
["bitfinex","SOLUSD",1764485645253,0.79,136.57,136.55,3.24949119]
["bitfinex","SOLUSD",1764485647363,0.79,136.57,136.54,11.26318953]
["bitfinex","SOLUSD",1764485652932,0.79,136.57,136.54,74.06318953]
["bitfinex","SOLUSD",1764485655127,0.79,136.57,136.54,70.81369834]
["bitfinex","SOLUSD",1764485655333,0.79,136.57,136.54,74.06318953]
["bitfinex","SOLUSD",1764485662567,0.79,136.57,136.54,72.89166391]
["bitfinex","SOLUSD",1764485665062,0.79,136.57,136.54,70.81369834]
["bitfinex","SOLUSD",1764485665448,21.87384154,136.57,136.54,70.81369834]
["bitfinex","SOLUSD",1764485665968,0.79,136.57,136.54,70.81369834]
["bitfinex","SOLUSD",1764485668465,0.79,136.57,136.54,70.12369834]
["bitfinex","SOLUSD",1764485668645,0.79,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764485676680,0.79,136.57,136.54,70.79369834]
["bitfinex","SOLUSD",1764485676853,0.79,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764485677454,0.1,136.57,136.55,7.9931914]
["bitfinex","SOLUSD",1764485678162,0.79,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764485678575,0.1,136.57,136.55,7.99308081]
["bitfinex","SOLUSD",1764485678777,0.1,136.57,136.56,0.67]
["bitfinex","SOLUSD",1764485679893,0.1,136.57,136.55,7.99308081]
["bitfinex","SOLUSD",1764485682593,0.1,136.57,136.55,70.79308081]
["bitfinex","SOLUSD",1764485685076,0.1,136.57,136.55,70.12308081]
["bitfinex","SOLUSD",1764485685283,0.1,136.57,136.56,0.67]
["bitfinex","SOLUSD",1764485686261,0.1,136.57,136.55,70.79308081]
["bitfinex","SOLUSD",1764485687264,0.79,136.57,136.55,70.79308081]
["bitfinex","SOLUSD",1764485687476,0.1,136.57,136.55,70.79308081]
["bitfinex","SOLUSD",1764485690688,0.1,136.57,136.55,63.47]
["bitfinex","SOLUSD",1764485691583,0.1,136.57,136.56,0.67]
["bitfinex","SOLUSD",1764485691888,0.1,136.57,136.55,63.47]
["bitfinex","SOLUSD",1764485693578,0.1,136.57,136.56,0.67]
["bitfinex","SOLUSD",1764485693783,0.1,136.57,136.56,2.74796557]
["bitfinex","SOLUSD",1764485696477,0.1,136.57,136.56,10.07075408]
["bitfinex","SOLUSD",1764485697374,0.1,136.57,136.56,72.87075408]
["bitfinex","SOLUSD",1764485718292,0.1,136.57,136.56,91.65280414]
["bitfinex","SOLUSD",1764485721600,0.1,136.57,136.56,90.98280414]
["bitfinex","SOLUSD",1764485721806,0.82,136.57,136.56,88.90483857]
["bitfinex","SOLUSD",1764485722524,0.1,136.57,136.56,88.90483857]
["bitfinex","SOLUSD",1764485723213,0.1,136.57,136.56,89.61483857]
["bitfinex","SOLUSD",1764485725225,0.1,136.57,136.56,88.90483857]
["bitfinex","SOLUSD",1764485730223,0.1,136.57,136.56,89.61483857]
["bitfinex","SOLUSD",1764485740229,0.1,136.57,136.56,88.90483857]
["bitfinex","SOLUSD",1764485741610,0.79,136.57,136.56,88.90483857]
["bitfinex","SOLUSD",1764485741929,8.11225232,136.57,136.54,70.12340077]
["bitfinex","SOLUSD",1764485742128,3.24627196,136.56,136.53,13.60073718]
["bitfinex","SOLUSD",1764485742364,3.24627196,136.56,136.52,7.32455013]
["bitfinex","SOLUSD",1764485742365,3.93627196,136.56,136.52,7.32455013]
["bitfinex","SOLUSD",1764485742521,14.29073718,136.55,136.51,11.28151352]
["bitfinex","SOLUSD",1764485742910,0.69,136.54,136.51,11.28151352]
["bitfinex","SOLUSD",1764485743113,0.69,136.54,136.51,33.81891384]
["bitfinex","SOLUSD",1764485744930,0.69,136.54,136.52,3.24627196]
["bitfinex","SOLUSD",1764485747936,0.69,136.54,136.52,66.04627196]
["bitfinex","SOLUSD",1764485750218,8.01387888,136.54,136.52,66.04627196]
["bitfinex","SOLUSD",1764485750938,8.01387888,136.54,136.52,66.75627196]
["bitfinex","SOLUSD",1764485751326,8.01387888,136.54,136.52,66.04627196]
["bitfinex","SOLUSD",1764485757370,8.01387888,136.54,136.52,66.74627196]
["bitfinex","SOLUSD",1764485758540,3.22,136.56,136.53,3.94627196]
["bitfinex","SOLUSD",1764485758852,17.51073718,136.56,136.53,3.94627196]
["bitfinex","SOLUSD",1764485759035,17.51073718,136.56,136.53,3.24627196]
["bitfinex","SOLUSD",1764485759223,17.51073718,136.56,136.53,3.94627196]
["bitfinex","SOLUSD",1764485759823,21.61354231,136.56,136.53,66.04627196]
["bitfinex","SOLUSD",1764485760022,20.92354231,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764485760422,21.61354231,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764485762356,8.11246359,136.57,136.54,3.94627196]
["bitfinex","SOLUSD",1764485762523,8.11246359,136.57,136.54,0.7]
["bitfinex","SOLUSD",1764485762724,0.69,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764485763646,0.69,136.56,136.54,3.94627196]
["bitfinex","SOLUSD",1764485763824,29.0360059,136.57,136.54,3.94627196]
["bitfinex","SOLUSD",1764485764154,29.7260059,136.57,136.55,0.7]
["bitfinex","SOLUSD",1764485766046,8.11246359,136.57,136.55,0.7]
["bitfinex","SOLUSD",1764485767248,7.42246359,136.57,136.55,0.7]
["bitfinex","SOLUSD",1764485767438,8.11246359,136.57,136.55,0.7]
["bitfinex","SOLUSD",1764485768143,0.1,136.57,136.55,3.94627196]
["bitfinex","SOLUSD",1764485768541,0.1,136.57,136.56,0.7]
["bitfinex","SOLUSD",1764485769464,0.1,136.57,136.56,66.74627196]
["bitfinex","SOLUSD",1764485770251,0.1,136.57,136.56,74.06906047]
["bitfinex","SOLUSD",1764485770550,0.1,136.57,136.56,96.07368144]
["bitfinex","SOLUSD",1764485773937,0.1,136.57,136.56,33.27368144]
["bitfinex","SOLUSD",1764485775457,0.1,136.57,136.56,11.26906047]
["bitfinex","SOLUSD",1764485777658,0.1,136.57,136.56,74.06906047]
["bitfinex","SOLUSD",1764485779551,0.1,136.57,136.56,70.82278851]
["bitfinex","SOLUSD",1764485779978,0.1,136.57,136.56,70.12278851]
["bitfinex","SOLUSD",1764485780146,0.79,136.57,136.56,70.12278851]
["bitfinex","SOLUSD",1764485780472,0.79,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764485782644,8.11225232,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764485783059,8.11225232,136.57,136.53,10.54419816]
["bitfinex","SOLUSD",1764485783362,0.69,136.56,136.53,10.54419816]
["bitfinex","SOLUSD",1764485783782,0.69,136.56,136.53,11.24419816]
["bitfinex","SOLUSD",1764485784662,7.42225232,136.57,136.53,10.54419816]
["bitfinex","SOLUSD",1764485784842,0.79,136.57,136.54,3.94627196]
["bitfinex","SOLUSD",1764485786565,0.79,136.57,136.54,72.90157558]
["bitfinex","SOLUSD",1764485787401,0.79,136.57,136.54,70.8236392]
["bitfinex","SOLUSD",1764485787544,8.11246395,136.57,136.54,62.8]
["bitfinex","SOLUSD",1764485788046,0.7,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764485792453,7.42246395,136.57,136.54,0.7]
["bitfinex","SOLUSD",1764485792661,8.12246395,136.57,136.54,0.7]
["bitfinex","SOLUSD",1764485793579,7.42246395,136.57,136.53,75.42215345]
["bitfinex","SOLUSD",1764485793771,0.7,136.56,136.53,76.12215345]
["bitfinex","SOLUSD",1764485793970,0.7,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764485795480,8.12246395,136.57,136.54,0.7]
["bitfinex","SOLUSD",1764485798389,0.8,136.57,136.54,8.02371519]
["bitfinex","SOLUSD",1764485799486,8.12230075,136.57,136.54,8.02371519]
["bitfinex","SOLUSD",1764485801291,8.12230075,136.57,136.54,10.10165157]
["bitfinex","SOLUSD",1764485802065,8.12230075,136.57,136.54,8.02371519]
["bitfinex","SOLUSD",1764485808990,7.42230075,136.57,136.54,8.02371519]
["bitfinex","SOLUSD",1764485809170,0.7,136.56,136.54,8.02371519]
["bitfinex","SOLUSD",1764485809801,8.12230075,136.57,136.54,8.02371519]
["bitfinex","SOLUSD",1764485810304,8.12230075,136.57,136.54,0.7]
["bitfinex","SOLUSD",1764485813294,7.42230075,136.57,136.54,0.7]
["bitfinex","SOLUSD",1764485813482,0.7,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764485815191,0.7,136.56,136.53,73.3442171]
["bitfinex","SOLUSD",1764485815494,0.7,136.56,136.51,21.60457548]
["bitfinex","SOLUSD",1764485815495,2.07793638,136.55,136.51,0.67]
["bitfinex","SOLUSD",1764485815873,0.66,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764485817073,7.98398246,136.54,136.5,10.5457657]
["bitfinex","SOLUSD",1764485817282,7.98398246,136.54,136.5,11.2157657]
["bitfinex","SOLUSD",1764485817486,0.66,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764485817690,7.98398246,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764485818774,0.66,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764485818978,0.66,136.53,136.5,11.2157657]
["bitfinex","SOLUSD",1764485819383,0.66,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764485819985,7.98398246,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764485825101,7.98398246,136.54,136.51,63.47]
["bitfinex","SOLUSD",1764485826397,0.66,136.54,136.51,63.47]
["bitfinex","SOLUSD",1764485827899,7.98422741,136.54,136.51,63.47]
["bitfinex","SOLUSD",1764485830509,7.98422741,136.54,136.51,62.8]
["bitfinex","SOLUSD",1764485830695,7.98422741,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764485836420,7.98422741,136.54,136.51,63.47]
["bitfinex","SOLUSD",1764485836709,7.98422741,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764485837905,7.98422741,136.54,136.51,62.8]
["bitfinex","SOLUSD",1764485838102,7.98422741,136.54,136.51,63.47]
["bitfinex","SOLUSD",1764485838302,7.98422741,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764485847197,7.32332478,136.55,136.52,3.91828343]
["bitfinex","SOLUSD",1764485847597,7.32332478,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764485848405,0.72,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764485850018,8.04353439,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764485850205,7.32353439,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764485851721,7.32301749,136.56,136.53,0.67]
["bitfinex","SOLUSD",1764485852017,25.35936233,136.57,136.53,11.24259041]
["bitfinex","SOLUSD",1764485852018,22.1110789,136.57,136.53,11.24259041]
["bitfinex","SOLUSD",1764485852403,0.1,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764485852599,0.1,136.57,136.54,63.47]
["bitfinex","SOLUSD",1764485852798,0.82,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764485853919,0.82,136.57,136.52,22.00784946]
["bitfinex","SOLUSD",1764485853920,19.55714743,136.56,136.52,22.00784946]
["bitfinex","SOLUSD",1764485854117,19.55714743,136.56,136.46,0.67]
["bitfinex","SOLUSD",1764485854118,7.60925721,136.52,136.46,0.67]
["bitfinex","SOLUSD",1764485854508,3.24828343,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764485854712,20.248864,136.51,136.46,0.67]
["bitfinex","SOLUSD",1764485854901,3.24828343,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764485855218,10.57512907,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764485855419,11.29512907,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764485855800,20.968864,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764485856225,21.688864,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764485857007,21.688864,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764485863605,20.968864,136.48,136.47,3.89]
["bitfinex","SOLUSD",1764485863806,7.32615028,136.5,136.47,3.89]
["bitfinex","SOLUSD",1764485864007,7.32803809,136.49,136.48,0.67]
["bitfinex","SOLUSD",1764485868439,7.32803809,136.49,136.47,3.89]
["bitfinex","SOLUSD",1764485868623,8.04803809,136.49,136.47,3.89]
["bitfinex","SOLUSD",1764485869633,8.04803809,136.49,136.47,0.67]
["bitfinex","SOLUSD",1764485869837,8.04803809,136.49,136.48,3.22]
["bitfinex","SOLUSD",1764485872536,7.32803809,136.49,136.48,3.22]
["bitfinex","SOLUSD",1764485873142,8.04803809,136.49,136.48,3.22]
["bitfinex","SOLUSD",1764485879138,15.37458215,136.49,136.48,3.22]
["bitfinex","SOLUSD",1764485882145,15.37458215,136.49,136.47,0.67]
["bitfinex","SOLUSD",1764485882321,15.37458215,136.49,136.48,3.22]
["bitfinex","SOLUSD",1764485884226,18.59681818,136.5,136.49,0.66]
["bitfinex","SOLUSD",1764485886034,7.32590293,136.51,136.49,0.66]
["bitfinex","SOLUSD",1764485886346,7.32590293,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764485886926,10.57418636,136.51,136.5,3.88]
["bitfinex","SOLUSD",1764485890045,3.24828343,136.51,136.5,3.88]
["bitfinex","SOLUSD",1764485895829,8.03506807,136.52,136.5,3.88]
["bitfinex","SOLUSD",1764485898641,7.32459147,136.53,136.5,3.22]
["bitfinex","SOLUSD",1764485898845,3.95828343,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764485899036,3.95828343,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764485899242,0.71,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764485906561,3.95828343,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764485908641,8.03439756,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764485915847,10.11403416,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764485916053,2.7396366,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764485916479,0.66,136.51,136.5,66.02]
["bitfinex","SOLUSD",1764485916767,0.66,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764485917263,0.66,136.51,136.48,63.48]
["bitfinex","SOLUSD",1764485917449,0.66,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764485917865,7.98558849,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764485918167,0.66,136.51,136.49,3.9]
["bitfinex","SOLUSD",1764485918367,0.66,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764485921869,7.98516988,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764485922171,10.06480648,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764485923151,10.06480648,136.52,136.5,3.9]
["bitfinex","SOLUSD",1764485926348,7.98516988,136.52,136.5,3.9]
["bitfinex","SOLUSD",1764485926549,10.06480648,136.52,136.5,3.9]
["bitfinex","SOLUSD",1764485926953,10.06480648,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764485930476,10.06480648,136.52,136.5,3.9]
["bitfinex","SOLUSD",1764485930657,10.06427335,136.53,136.51,0.68]
["bitfinex","SOLUSD",1764485931051,0.66,136.56,136.52,3.22]
["bitfinex","SOLUSD",1764485931272,2.7396366,136.55,136.51,0.68]
["bitfinex","SOLUSD",1764485931474,2.7396366,136.55,136.52,3.22]
["bitfinex","SOLUSD",1764485931770,0.66,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764485931955,0.66,136.54,136.52,3.9]
["bitfinex","SOLUSD",1764485932867,10.06297631,136.55,136.52,3.9]
["bitfinex","SOLUSD",1764485933173,2.7396366,136.55,136.52,3.9]
["bitfinex","SOLUSD",1764485933958,10.0629727,136.55,136.52,3.9]
["bitfinex","SOLUSD",1764485934464,7.9833361,136.55,136.52,3.9]
["bitfinex","SOLUSD",1764485934666,10.0629727,136.55,136.52,3.9]
["bitfinex","SOLUSD",1764485935161,10.0629727,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764485935356,2.7796366,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764485936479,10.10349773,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764485941579,10.10349773,136.54,136.51,62.8]
["bitfinex","SOLUSD",1764485941787,2.7796366,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764485941969,2.0796366,136.52,136.5,3.93]
["bitfinex","SOLUSD",1764485942884,9.40463474,136.52,136.5,3.93]
["bitfinex","SOLUSD",1764485946584,7.32499814,136.52,136.5,3.93]
["bitfinex","SOLUSD",1764485946784,8.02499814,136.52,136.5,3.93]
["bitfinex","SOLUSD",1764485948795,8.02499814,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764485948997,8.02499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485950372,7.32499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485951492,7.32499814,136.52,136.51,3.93]
["bitfinex","SOLUSD",1764485955398,7.32499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485958579,8.02499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485960989,7.32499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485966289,7.32499814,136.52,136.51,3.91]
["bitfinex","SOLUSD",1764485970308,7.32499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485971613,7.32499814,136.52,136.51,3.91]
["bitfinex","SOLUSD",1764485976520,7.32499814,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764485976821,7.32499814,136.52,136.51,3.91]
["bitfinex","SOLUSD",1764485977411,7.32499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485982620,7.32499814,136.52,136.5,0.69]
["bitfinex","SOLUSD",1764485982823,7.32499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485983320,8.03499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485983507,8.03499814,136.52,136.5,0.69]
["bitfinex","SOLUSD",1764485983708,7.32499814,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764485987520,11.28453186,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764485987717,0.71,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764485987924,3.95953372,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764485988930,11.28500438,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764485989532,8.03547066,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764485990121,8.03547066,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764485990309,8.03547066,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764486001734,8.03547066,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764486001927,8.03547066,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764486006338,7.32547066,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764486007439,8.01547066,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764486010828,7.32547066,136.51,136.5,3.94]
["bitfinex","SOLUSD",1764486011146,7.32547066,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764486011947,8.01547066,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764486013234,7.32547066,136.51,136.5,3.22]
["bitfinex","SOLUSD",1764486014951,11.26500438,136.51,136.45,62.8]
["bitfinex","SOLUSD",1764486015127,3.24953372,136.48,136.45,0.72]
["bitfinex","SOLUSD",1764486015328,3.24953372,136.48,136.45,3.94]
["bitfinex","SOLUSD",1764486015527,0.69,136.47,136.45,3.94]
["bitfinex","SOLUSD",1764486016234,3.94,136.48,136.46,0.72]
["bitfinex","SOLUSD",1764486017325,11.26734598,136.48,136.46,0.72]
["bitfinex","SOLUSD",1764486017725,7.32669802,136.49,136.46,0.72]
["bitfinex","SOLUSD",1764486018126,7.32906228,136.49,136.46,8.04800729]
["bitfinex","SOLUSD",1764486018325,7.32603437,136.5,136.46,3.96953372]
["bitfinex","SOLUSD",1764486018555,14.65509665,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764486018857,15.34509665,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764486019252,15.34509665,136.5,136.48,3.94]
["bitfinex","SOLUSD",1764486022347,7.32603437,136.5,136.49,0.72]
["bitfinex","SOLUSD",1764486024367,22.01915666,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764486024667,7.32532054,136.52,136.49,3.96953372]
["bitfinex","SOLUSD",1764486024840,29.61533764,136.52,136.49,3.96953372]
["bitfinex","SOLUSD",1764486025044,29.61533764,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764486026952,32.86487136,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764486027478,11.29485426,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764486027651,10.54708041,136.51,136.5,0.71]
["bitfinex","SOLUSD",1764486029182,8.04532054,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764486029555,18.59240095,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764486039974,8.04532054,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764486040192,7.32751804,136.51,136.5,0.71]
["bitfinex","SOLUSD",1764486051970,14.6529887,136.51,136.5,0.71]
["bitfinex","SOLUSD",1764486056003,7.32751804,136.51,136.5,0.71]
["bitfinex","SOLUSD",1764486057099,7.32751804,136.51,136.49,0.65]
["bitfinex","SOLUSD",1764486057280,14.65317838,136.51,136.49,0.65]
["bitfinex","SOLUSD",1764486059477,0.69,136.55,136.5,2.07977491]
["bitfinex","SOLUSD",1764486059680,0.69,136.55,136.51,5.29977491]
["bitfinex","SOLUSD",1764486059890,22.70269398,136.55,136.51,5.94977491]
["bitfinex","SOLUSD",1764486060094,22.70269398,136.55,136.52,0.65]
["bitfinex","SOLUSD",1764486060296,30.02635542,136.55,136.52,0.65]
["bitfinex","SOLUSD",1764486062186,0.69,136.54,136.5,70.12550689]
["bitfinex","SOLUSD",1764486062388,2.07977491,136.52,136.5,62.8]
["bitfinex","SOLUSD",1764486062581,9.40524557,136.51,136.46,0.65]
["bitfinex","SOLUSD",1764486062783,2.07977491,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764486063188,0.69,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764486063389,2.76977491,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764486063594,8.01846833,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764486063793,8.01846833,136.49,136.47,3.87]
["bitfinex","SOLUSD",1764486064299,15.34538895,136.49,136.47,3.87]
["bitfinex","SOLUSD",1764486066408,0.69,136.48,136.45,10.05824324]
["bitfinex","SOLUSD",1764486066592,0.69,136.48,136.46,3.87]
["bitfinex","SOLUSD",1764486067194,15.34538895,136.49,136.46,3.87]
["bitfinex","SOLUSD",1764486069810,0.69,136.48,136.46,3.87]
["bitfinex","SOLUSD",1764486070618,15.34538895,136.49,136.46,3.87]
["bitfinex","SOLUSD",1764486073012,2.76977491,136.48,136.44,0.65]
["bitfinex","SOLUSD",1764486073227,2.76977491,136.48,136.45,3.22]
["bitfinex","SOLUSD",1764486073406,22.71562314,136.47,136.44,0.65]
["bitfinex","SOLUSD",1764486073592,22.71562314,136.47,136.44,3.87]
["bitfinex","SOLUSD",1764486073795,0.69,136.46,136.44,3.87]
["bitfinex","SOLUSD",1764486073998,22.02562314,136.47,136.44,3.87]
["bitfinex","SOLUSD",1764486074205,22.71562314,136.47,136.44,3.87]
["bitfinex","SOLUSD",1764486074919,22.71562314,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764486075224,32.12347159,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764486075528,30.04369668,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764486076001,30.04369668,136.47,136.45,3.87]
["bitfinex","SOLUSD",1764486076621,30.04369668,136.47,136.45,0.65]
["bitfinex","SOLUSD",1764486076823,30.04369668,136.47,136.45,3.87]
["bitfinex","SOLUSD",1764486077120,8.01807354,136.47,136.45,3.87]
["bitfinex","SOLUSD",1764486080902,0.69,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764486081822,7.32869182,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764486082029,7.32869182,136.45,136.43,3.87]
["bitfinex","SOLUSD",1764486082202,7.99869182,136.45,136.43,3.87]
["bitfinex","SOLUSD",1764486083023,7.32869182,136.45,136.43,3.87]
["bitfinex","SOLUSD",1764486083422,7.32869182,136.45,136.43,0.65]
["bitfinex","SOLUSD",1764486083628,7.99869182,136.45,136.43,3.87]
["bitfinex","SOLUSD",1764486084927,7.99869182,136.45,136.43,0.65]
["bitfinex","SOLUSD",1764486085124,0.67,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764486087129,7.99970236,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764486087319,0.72,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764486088930,7.32970236,136.44,136.42,0.74928265]
["bitfinex","SOLUSD",1764486089119,18.32290958,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764486089620,18.32290958,136.45,136.43,3.9]
["bitfinex","SOLUSD",1764486090209,19.04290958,136.45,136.43,3.9]
["bitfinex","SOLUSD",1764486090927,26.3716014,136.45,136.43,3.9]
["bitfinex","SOLUSD",1764486091835,8.04869182,136.45,136.43,3.9]
["bitfinex","SOLUSD",1764486092404,8.04869182,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764486092609,8.04869182,136.45,136.43,0.68]
["bitfinex","SOLUSD",1764486104410,8.04869182,136.45,136.42,3.96928265]
["bitfinex","SOLUSD",1764486105118,8.04869182,136.45,136.43,0.68]
["bitfinex","SOLUSD",1764486105430,0.72,136.44,136.42,3.28928265]
["bitfinex","SOLUSD",1764486105818,0.72,136.44,136.42,3.96928265]
["bitfinex","SOLUSD",1764486107134,8.04951278,136.44,136.42,0.74928265]
["bitfinex","SOLUSD",1764486107938,8.04951278,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764486108525,8.04951278,136.44,136.42,0.74928265]
["bitfinex","SOLUSD",1764486110652,0.72,136.44,136.42,0.74928265]
["bitfinex","SOLUSD",1764486111451,8.04960293,136.44,136.42,0.74928265]
["bitfinex","SOLUSD",1764486112751,0.72,136.44,136.42,0.74928265]
["bitfinex","SOLUSD",1764486113618,0.72,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764486114247,7.32976618,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764486116041,8.00976618,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764486118228,7.32976618,136.43,136.42,0.06928265]
["bitfinex","SOLUSD",1764486121623,7.32976618,136.43,136.42,0.78928265]
["bitfinex","SOLUSD",1764486122236,8.00947529,136.44,136.42,0.78928265]
["bitfinex","SOLUSD",1764486123047,8.00947529,136.44,136.42,0.06928265]
["bitfinex","SOLUSD",1764486123258,8.00947529,136.44,136.42,0.78928265]
["bitfinex","SOLUSD",1764486137946,26.33216505,136.44,136.42,0.78928265]
["bitfinex","SOLUSD",1764486147700,25.65216505,136.44,136.42,0.78928265]
["bitfinex","SOLUSD",1764486148661,26.36216505,136.44,136.42,0.78928265]
["bitfinex","SOLUSD",1764486149567,25.65216505,136.44,136.42,0.78928265]
["bitfinex","SOLUSD",1764486150170,26.36216505,136.44,136.42,0.78928265]
["bitfinex","SOLUSD",1764486151166,25.65216505,136.44,136.42,0.78928265]
["bitfinex","SOLUSD",1764486151669,3.83044329,136.47,136.43,6.47310848]
["bitfinex","SOLUSD",1764486151982,7.32740608,136.48,136.45,3.25310848]
["bitfinex","SOLUSD",1764486152182,7.32740608,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764486155097,8.03740608,136.48,136.46,3.89]
["bitfinex","SOLUSD",1764486157595,8.03740608,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486177378,7.32740608,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486177586,8.02740608,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486183280,30.05141224,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486184408,31.43202637,136.48,136.44,62.8]
["bitfinex","SOLUSD",1764486184588,0.7,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764486185403,0.7,136.47,136.45,3.92]
["bitfinex","SOLUSD",1764486185588,8.02785029,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764486185796,10.10846442,136.47,136.44,62.8]
["bitfinex","SOLUSD",1764486185990,0.7,136.46,136.44,62.8]
["bitfinex","SOLUSD",1764486186206,22.72724035,136.46,136.44,62.8]
["bitfinex","SOLUSD",1764486186712,0.7,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764486186912,0.7,136.45,136.43,3.92]
["bitfinex","SOLUSD",1764486187787,29.35563452,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764486188004,30.05563452,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764486192736,7.32839417,136.46,136.44,2.78061413]
["bitfinex","SOLUSD",1764486194697,7.32839417,136.46,136.44,6.00061413]
["bitfinex","SOLUSD",1764486195322,7.32839417,136.46,136.44,3.92]
["bitfinex","SOLUSD",1764486195816,22.02724035,136.47,136.44,5.30061413]
["bitfinex","SOLUSD",1764486196121,0.7,136.49,136.45,2.78061413]
["bitfinex","SOLUSD",1764486196417,22.72400616,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764486196618,22.72400616,136.49,136.46,3.92]
["bitfinex","SOLUSD",1764486196820,7.32720531,136.48,136.46,3.92]
["bitfinex","SOLUSD",1764486197016,8.02720531,136.48,136.46,3.92]
["bitfinex","SOLUSD",1764486197914,7.32720531,136.48,136.46,3.92]
["bitfinex","SOLUSD",1764486198424,8.0266907,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486198609,7.3266907,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486199008,8.0266907,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486199626,8.0266907,136.49,136.46,3.92]
["bitfinex","SOLUSD",1764486200922,0.71,136.48,136.46,3.92]
["bitfinex","SOLUSD",1764486201222,7.3266907,136.49,136.46,3.92]
["bitfinex","SOLUSD",1764486201223,8.0366907,136.49,136.46,3.92]
["bitfinex","SOLUSD",1764486201422,0.71,136.48,136.46,3.92]
["bitfinex","SOLUSD",1764486202707,8.0366907,136.49,136.46,3.92]
["bitfinex","SOLUSD",1764486203107,7.3266907,136.49,136.46,3.92]
["bitfinex","SOLUSD",1764486203305,0.71,136.48,136.46,3.92]
["bitfinex","SOLUSD",1764486204426,0.71,136.48,136.46,0.7]
["bitfinex","SOLUSD",1764486204621,0.71,136.48,136.45,11.21865964]
["bitfinex","SOLUSD",1764486204929,0.71,136.48,136.45,10.54865964]
["bitfinex","SOLUSD",1764486205229,0.71,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486218932,8.02606351,136.5,136.46,7.99804112]
["bitfinex","SOLUSD",1764486219453,7.32606351,136.5,136.46,7.32804112]
["bitfinex","SOLUSD",1764486219658,0.7,136.49,136.46,7.98804112]
["bitfinex","SOLUSD",1764486220754,0.7,136.49,136.47,0.66]
["bitfinex","SOLUSD",1764486221333,0.7,136.49,136.46,7.32804112]
["bitfinex","SOLUSD",1764486221854,0.7,136.49,136.46,7.98804112]
["bitfinex","SOLUSD",1764486223549,0.7,136.49,136.46,7.32804112]
["bitfinex","SOLUSD",1764486223746,0.7,136.49,136.47,0.66]
["bitfinex","SOLUSD",1764486227566,7.32606351,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764486227861,11.24570377,136.51,136.47,7.98745322]
["bitfinex","SOLUSD",1764486228241,0.7,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764486228640,11.24570377,136.51,136.48,0.66]
["bitfinex","SOLUSD",1764486228837,29.34585323,136.52,136.48,7.98692411]
["bitfinex","SOLUSD",1764486229148,7.32508031,136.52,136.49,6.47140979]
["bitfinex","SOLUSD",1764486229349,7.32508031,136.52,136.49,7.13140979]
["bitfinex","SOLUSD",1764486229350,8.02508031,136.52,136.49,7.13140979]
["bitfinex","SOLUSD",1764486229531,8.02508031,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764486229733,0.7,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764486231758,7.32692411,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764486232053,15.35133485,136.53,136.5,3.91140979]
["bitfinex","SOLUSD",1764486232254,14.65133485,136.53,136.5,3.91140979]
["bitfinex","SOLUSD",1764486232453,0.7,136.52,136.5,3.91140979]
["bitfinex","SOLUSD",1764486233339,0.7,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764486246664,11.52970639,136.52,136.47,70.1271943]
["bitfinex","SOLUSD",1764486246960,3.25140979,136.5,136.45,7.99826914]
["bitfinex","SOLUSD",1764486247351,0.69,136.49,136.45,7.99826914]
["bitfinex","SOLUSD",1764486247558,0.69,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764486248069,8.01670282,136.49,136.45,7.32826914]
["bitfinex","SOLUSD",1764486248239,8.01670282,136.49,136.45,7.99826914]
["bitfinex","SOLUSD",1764486248442,0.69,136.48,136.45,7.99826914]
["bitfinex","SOLUSD",1764486249865,0.69,136.48,136.45,11.24967893]
["bitfinex","SOLUSD",1764486250062,0.69,136.48,136.45,10.57967893]
["bitfinex","SOLUSD",1764486250273,8.0170892,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486250454,8.0170892,136.48,136.45,3.25140979]
["bitfinex","SOLUSD",1764486250455,8.0170892,136.48,136.45,3.92140979]
["bitfinex","SOLUSD",1764486250840,7.32675501,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764486251049,8.01675501,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764486251563,0.69,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486251767,8.01675501,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764486252174,7.32675501,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764486252474,0.69,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486254266,8.01675501,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764486254575,7.32675501,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764486254752,8.01675501,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764486255752,0.69,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486256676,8.01713917,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486257573,7.32713917,136.48,136.46,0.67]
["bitfinex","SOLUSD",1764486259760,7.32655268,136.49,136.46,3.92140979]
["bitfinex","SOLUSD",1764486259952,30.03862856,136.5,136.47,3.25140979]
["bitfinex","SOLUSD",1764486260157,30.03862856,136.5,136.47,3.92140979]
["bitfinex","SOLUSD",1764486260457,8.01623914,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764486268583,0.71,136.49,136.46,8.02809469]
["bitfinex","SOLUSD",1764486268785,0.71,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486269183,8.03623914,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764486270589,30.05701206,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764486273388,0.71,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486273682,8.03662569,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486275694,7.32662569,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486276592,7.32662569,136.49,136.46,62.8]
["bitfinex","SOLUSD",1764486276790,7.32662569,136.49,136.46,66.72]
["bitfinex","SOLUSD",1764486276970,7.32662569,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486276971,8.03662569,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486281398,7.32662569,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486285081,7.32662569,136.49,136.47,3.92]
["bitfinex","SOLUSD",1764486285698,7.32604333,136.5,136.48,0.7]
["bitfinex","SOLUSD",1764486285915,31.33661988,136.52,136.48,2.78053981]
["bitfinex","SOLUSD",1764486285916,28.85779072,136.52,136.48,2.78053981]
["bitfinex","SOLUSD",1764486286075,29.34459556,136.52,136.48,2.78053981]
["bitfinex","SOLUSD",1764486286281,7.3254389,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764486286896,8.0354389,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764486288815,29.34201936,136.53,136.5,2.08053981]
["bitfinex","SOLUSD",1764486288985,0.71,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764486289700,30.04798396,136.55,136.51,0.7]
["bitfinex","SOLUSD",1764486290406,0.71,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764486290811,0.71,136.54,136.51,8.0254519]
["bitfinex","SOLUSD",1764486291108,0.71,136.54,136.52,0.7]
["bitfinex","SOLUSD",1764486291309,29.33798396,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764486291484,30.04798396,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764486291880,8.03367466,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764486293610,46.35444788,136.56,136.52,0.7]
["bitfinex","SOLUSD",1764486294187,0.71,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764486296116,46.30444788,136.56,136.52,0.7]
["bitfinex","SOLUSD",1764486296713,0.66,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764486297621,7.98340552,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764486300596,7.98340552,136.55,136.52,3.92]
["bitfinex","SOLUSD",1764486301700,7.98340552,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764486302514,7.32340552,136.55,136.53,0.72]
["bitfinex","SOLUSD",1764486304526,29.99581277,136.56,136.53,0.72]
["bitfinex","SOLUSD",1764486304820,7.32311879,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764486305331,7.32311879,136.56,136.54,3.94]
["bitfinex","SOLUSD",1764486306220,7.32311879,136.56,136.55,0.72]
["bitfinex","SOLUSD",1764486306527,22.1110789,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764486306528,0.1,136.57,136.55,2.80053981]
["bitfinex","SOLUSD",1764486306910,0.1,136.57,136.56,0.72]
["bitfinex","SOLUSD",1764486307631,0.1,136.57,136.56,8.04278851]
["bitfinex","SOLUSD",1764486309843,0.1,136.57,136.56,11.26278851]
["bitfinex","SOLUSD",1764486312428,0.1,136.57,136.56,74.06278851]
["bitfinex","SOLUSD",1764486323057,0.76,136.57,136.55,9.40386459]
["bitfinex","SOLUSD",1764486323348,0.76,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764486323552,0.1,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764486324156,0.1,136.57,136.56,10.54278851]
["bitfinex","SOLUSD",1764486327652,0.1,136.57,136.56,11.20278851]
["bitfinex","SOLUSD",1764486333152,0.1,136.57,136.56,74.00278851]
["bitfinex","SOLUSD",1764486335154,0.1,136.57,136.56,14.44929469]
["bitfinex","SOLUSD",1764486338158,0.1,136.57,136.56,11.20278851]
["bitfinex","SOLUSD",1764486338358,0.1,136.57,136.56,14.44929469]
["bitfinex","SOLUSD",1764486338539,0.1,136.57,136.56,77.24929469]
["bitfinex","SOLUSD",1764486352365,0.1,136.57,136.56,74.00278851]
["bitfinex","SOLUSD",1764486352564,0.77,136.57,136.56,66.02]
["bitfinex","SOLUSD",1764486352766,0.1,136.57,136.56,76.58929469]
["bitfinex","SOLUSD",1764486353567,0.1,136.57,136.56,77.24929469]
["bitfinex","SOLUSD",1764486356176,0.1,136.57,136.56,102.65242675]
["bitfinex","SOLUSD",1764486356556,0.1,136.57,136.56,105.58551565]
["bitfinex","SOLUSD",1764486360359,0.1,136.57,136.56,102.65242675]
["bitfinex","SOLUSD",1764486361159,0.1,136.59,136.58,16.308864]
["bitfinex","SOLUSD",1764486361373,0.1,136.59,136.58,22.77537018]
["bitfinex","SOLUSD",1764486361574,0.1,136.59,136.58,19.528864]
["bitfinex","SOLUSD",1764486361769,0.1,136.59,136.56,41.9386238]
["bitfinex","SOLUSD",1764486361770,0.8,136.59,136.56,41.9386238]
["bitfinex","SOLUSD",1764486361960,0.8,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764486362367,0.8,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764486362965,0.8,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764486366960,0.8,136.59,136.57,10.54219723]
["bitfinex","SOLUSD",1764486369098,0.8,136.59,136.57,7.32219723]
["bitfinex","SOLUSD",1764486369299,0.8,136.59,136.57,10.54219723]
["bitfinex","SOLUSD",1764486370890,0.8,136.59,136.57,7.32219723]
["bitfinex","SOLUSD",1764486371085,0.8,136.59,136.57,10.54219723]
["bitfinex","SOLUSD",1764486371678,0.8,136.59,136.57,73.34219723]
["bitfinex","SOLUSD",1764486374586,0.8,136.59,136.57,7.32219723]
["bitfinex","SOLUSD",1764486374784,0.8,136.59,136.57,10.54219723]
["bitfinex","SOLUSD",1764486376604,0.1,136.59,136.58,11.28822239]
["bitfinex","SOLUSD",1764486379806,0.8,136.59,136.57,73.36858739]
["bitfinex","SOLUSD",1764486380008,0.8,136.59,136.57,62.8]
["bitfinex","SOLUSD",1764486380320,0.8,136.59,136.57,66.02]
["bitfinex","SOLUSD",1764486381192,0.8,136.59,136.57,73.34213704]
["bitfinex","SOLUSD",1764486381587,0.8,136.59,136.54,81.1089936]
["bitfinex","SOLUSD",1764486381588,3.24650618,136.58,136.54,81.1089936]
["bitfinex","SOLUSD",1764486381804,0.7,136.57,136.55,10.54323861]
["bitfinex","SOLUSD",1764486385596,0.67,136.57,136.55,10.54323861]
["bitfinex","SOLUSD",1764486386511,0.67,136.57,136.55,73.34323861]
["bitfinex","SOLUSD",1764486390614,0.67,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764486391991,0.67,136.57,136.55,10.54321889]
["bitfinex","SOLUSD",1764486392199,0.67,136.57,136.55,11.26321889]
["bitfinex","SOLUSD",1764486393920,0.67,136.57,136.55,10.54321889]
["bitfinex","SOLUSD",1764486394720,0.67,136.57,136.55,11.26321889]
["bitfinex","SOLUSD",1764486395404,0.67,136.57,136.55,8.04321889]
["bitfinex","SOLUSD",1764486395708,0.67,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764486396018,0.69,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764486400806,2.76782872,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764486401235,0.69,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764486407728,10.18919353,136.59,136.56,3.94]
["bitfinex","SOLUSD",1764486408034,0.69,136.58,136.56,3.94]
["bitfinex","SOLUSD",1764486408332,0.69,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764486409114,0.1,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764486409312,0.79,136.59,136.57,63.52]
["bitfinex","SOLUSD",1764486413836,0.79,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764486416123,10.18924238,136.59,136.57,62.8]
["bitfinex","SOLUSD",1764486416626,0.69,136.58,136.57,62.8]
["bitfinex","SOLUSD",1764486418540,8.01171621,136.58,136.57,62.8]
["bitfinex","SOLUSD",1764486419336,8.01171621,136.58,136.54,66.68]
["bitfinex","SOLUSD",1764486419535,0.69,136.57,136.54,66.68]
["bitfinex","SOLUSD",1764486419849,8.01246048,136.57,136.54,66.02]
["bitfinex","SOLUSD",1764486420053,10.0902892,136.57,136.52,62.8]
["bitfinex","SOLUSD",1764486420231,0.69,136.56,136.52,66.02]
["bitfinex","SOLUSD",1764486420551,0.69,136.56,136.52,66.68]
["bitfinex","SOLUSD",1764486420738,0.69,136.56,136.52,62.8]
["bitfinex","SOLUSD",1764486420937,0.69,136.56,136.52,66.02]
["bitfinex","SOLUSD",1764486421546,2.76782872,136.56,136.52,66.02]
["bitfinex","SOLUSD",1764486421852,9.4011535,136.55,136.52,62.8]
["bitfinex","SOLUSD",1764486422144,2.07782872,136.53,136.49,3.88]
["bitfinex","SOLUSD",1764486422455,8.80994492,136.54,136.5,3.22]
["bitfinex","SOLUSD",1764486422456,11.57777364,136.54,136.5,3.22]
["bitfinex","SOLUSD",1764486422638,0.69,136.53,136.5,3.22]
["bitfinex","SOLUSD",1764486423345,7.32493407,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764486423528,7.32493407,136.52,136.5,3.88]
["bitfinex","SOLUSD",1764486423726,8.01493407,136.52,136.5,3.88]
["bitfinex","SOLUSD",1764486426047,0.69,136.52,136.5,3.88]
["bitfinex","SOLUSD",1764486427254,8.01496483,136.52,136.5,3.88]
["bitfinex","SOLUSD",1764486432351,8.01496483,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764486432537,0.69,136.51,136.49,66.02]
["bitfinex","SOLUSD",1764486432739,0.69,136.51,136.49,66.68]
["bitfinex","SOLUSD",1764486433840,7.32496483,136.52,136.49,66.68]
["bitfinex","SOLUSD",1764486434040,0.69,136.51,136.49,66.68]
["bitfinex","SOLUSD",1764486434864,0.69,136.51,136.49,63.46]
["bitfinex","SOLUSD",1764486435040,0.69,136.51,136.49,66.68]
["bitfinex","SOLUSD",1764486435864,7.32496483,136.52,136.49,66.68]
["bitfinex","SOLUSD",1764486436046,8.01496483,136.52,136.49,66.68]
["bitfinex","SOLUSD",1764486436652,0.69,136.51,136.49,66.68]
["bitfinex","SOLUSD",1764486437367,7.32439756,136.53,136.49,66.68]
["bitfinex","SOLUSD",1764486437671,0.69,136.52,136.49,66.68]
["bitfinex","SOLUSD",1764486440173,0.69,136.52,136.49,74.00653151]
["bitfinex","SOLUSD",1764486441375,0.69,136.52,136.49,74.01653151]
["bitfinex","SOLUSD",1764486442457,0.69,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764486446875,0.69,136.52,136.49,74.01653151]
["bitfinex","SOLUSD",1764486447253,0.69,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764486448457,0.69,136.52,136.49,73.34653151]
["bitfinex","SOLUSD",1764486448657,0.69,136.52,136.49,74.01653151]
["bitfinex","SOLUSD",1764486449575,0.69,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764486453263,0.69,136.52,136.5,3.89]
["bitfinex","SOLUSD",1764486453977,0.69,136.52,136.49,70.12653151]
["bitfinex","SOLUSD",1764486454181,0.69,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764486454762,0.69,136.52,136.5,3.89]
["bitfinex","SOLUSD",1764486463172,0.69,136.52,136.5,3.22]
["bitfinex","SOLUSD",1764486463591,8.01495187,136.52,136.49,62.8]
["bitfinex","SOLUSD",1764486463776,8.01495187,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764486463975,0.7,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764486466896,8.02495187,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764486472001,22.01754064,136.53,136.49,11.24561085]
["bitfinex","SOLUSD",1764486472294,31.52586977,136.54,136.5,7.13931539]
["bitfinex","SOLUSD",1764486472490,0.7,136.53,136.5,7.13931539]
["bitfinex","SOLUSD",1764486473300,0.7,136.53,136.5,3.89]
["bitfinex","SOLUSD",1764486473597,8.02458231,136.53,136.5,3.89]
["bitfinex","SOLUSD",1764486473994,0.7,136.52,136.5,3.89]
["bitfinex","SOLUSD",1764486476000,22.01592485,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764486476205,8.03342289,136.55,136.51,3.94931539]
["bitfinex","SOLUSD",1764486476504,30.04611687,136.55,136.51,3.94931539]
["bitfinex","SOLUSD",1764486476689,30.04611687,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764486476883,8.03342289,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764486477083,0.71,136.54,136.52,3.92]
["bitfinex","SOLUSD",1764486481310,17.86936975,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764486481508,18.57936975,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764486481710,0.71,136.54,136.52,3.92]
["bitfinex","SOLUSD",1764486483322,18.57936975,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764486483490,8.03342289,136.55,136.53,0.7]
["bitfinex","SOLUSD",1764486494822,7.38759838,136.6,136.54,6.46931539]
["bitfinex","SOLUSD",1764486494823,11.38069975,136.59,136.54,6.46931539]
["bitfinex","SOLUSD",1764486495003,33.38854921,136.59,136.54,6.46931539]
["bitfinex","SOLUSD",1764486495203,32.67854921,136.59,136.55,0.7]
["bitfinex","SOLUSD",1764486495414,0.71,136.58,136.55,0.7]
["bitfinex","SOLUSD",1764486495819,7.42138436,136.59,136.55,3.94931539]
["bitfinex","SOLUSD",1764486495820,8.13138436,136.59,136.55,3.94931539]
["bitfinex","SOLUSD",1764486496024,15.45570463,136.59,136.56,0.7]
["bitfinex","SOLUSD",1764486496905,7.42432027,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764486497227,0.1,136.59,136.58,0.7]
["bitfinex","SOLUSD",1764486497420,0.1,136.59,136.57,3.92]
["bitfinex","SOLUSD",1764486497806,0.81,136.59,136.57,3.92]
["bitfinex","SOLUSD",1764486499406,8.13261149,136.59,136.57,3.92]
["bitfinex","SOLUSD",1764486501636,8.13261149,136.59,136.57,0.7]
["bitfinex","SOLUSD",1764486507031,11.2410316,136.58,136.56,62.8]
["bitfinex","SOLUSD",1764486507538,0.67,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764486507740,3.91931539,136.57,136.52,49.12429802]
["bitfinex","SOLUSD",1764486507928,3.91931539,136.57,136.53,0.71]
["bitfinex","SOLUSD",1764486508131,0.67,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764486509930,0.67,136.56,136.53,8.03438951]
["bitfinex","SOLUSD",1764486510130,0.67,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764486510532,11.24229146,136.56,136.52,3.22]
["bitfinex","SOLUSD",1764486510843,33.25337036,136.56,136.52,3.93]
["bitfinex","SOLUSD",1764486511048,0.67,136.55,136.52,3.93]
["bitfinex","SOLUSD",1764486511642,0.67,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764486511946,0.67,136.55,136.52,3.22]
["bitfinex","SOLUSD",1764486512145,0.67,136.55,136.52,3.93]
["bitfinex","SOLUSD",1764486512146,7.99355596,136.55,136.52,3.93]
["bitfinex","SOLUSD",1764486514146,7.99355596,136.55,136.52,3.22]
["bitfinex","SOLUSD",1764486514326,7.99355596,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764486514521,7.99355596,136.55,136.52,66.02]
["bitfinex","SOLUSD",1764486514722,7.99355596,136.55,136.52,66.73]
["bitfinex","SOLUSD",1764486514923,7.99355596,136.55,136.52,66.02]
["bitfinex","SOLUSD",1764486515128,7.99355596,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764486517637,0.67,136.54,136.52,66.04931539]
["bitfinex","SOLUSD",1764486517841,0.67,136.54,136.52,69.26931539]
["bitfinex","SOLUSD",1764486518144,0.67,136.54,136.52,66.02]
["bitfinex","SOLUSD",1764486518527,7.99355596,136.55,136.52,66.73]
["bitfinex","SOLUSD",1764486518927,7.99355596,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764486519127,7.99355596,136.55,136.52,66.02]
["bitfinex","SOLUSD",1764486519327,7.32355596,136.55,136.52,66.73]
["bitfinex","SOLUSD",1764486519527,0.67,136.54,136.52,66.73]
["bitfinex","SOLUSD",1764486519936,7.99355596,136.55,136.52,66.73]
["bitfinex","SOLUSD",1764486521047,7.99355596,136.55,136.52,68.09882402]
["bitfinex","SOLUSD",1764486521243,7.99355596,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764486521953,11.55876894,136.54,136.5,0.71]
["bitfinex","SOLUSD",1764486522246,2.07882402,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764486522649,2.74882402,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764486522850,2.74882402,136.52,136.48,3.22]
["bitfinex","SOLUSD",1764486522851,0.67,136.51,136.48,8.0368359]
["bitfinex","SOLUSD",1764486523073,2.74882402,136.51,136.48,11.2568359]
["bitfinex","SOLUSD",1764486523430,2.74882402,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764486524438,0.67,136.51,136.48,11.2568359]
["bitfinex","SOLUSD",1764486524738,0.67,136.51,136.48,10.5468359]
["bitfinex","SOLUSD",1764486524940,0.67,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764486525848,11.2168359,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764486530259,18.54236565,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764486530459,18.54236565,136.51,136.48,10.5468359]
["bitfinex","SOLUSD",1764486530658,18.54236565,136.51,136.48,11.2568359]
["bitfinex","SOLUSD",1764486531160,18.54236565,136.51,136.48,10.5468359]
["bitfinex","SOLUSD",1764486531354,18.54236565,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764486537133,7.32552975,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764486537334,23.14919292,136.5,136.46,0.7]
["bitfinex","SOLUSD",1764486537547,2.07882402,136.48,136.45,0.7]
["bitfinex","SOLUSD",1764486537962,7.32761779,136.47,136.45,0.7]
["bitfinex","SOLUSD",1764486538359,8.00761779,136.47,136.45,0.7]
["bitfinex","SOLUSD",1764486538662,11.22761779,136.47,136.45,0.7]
["bitfinex","SOLUSD",1764486539442,10.54761779,136.47,136.45,0.7]
["bitfinex","SOLUSD",1764486540452,12.62644181,136.47,136.43,0.9]
["bitfinex","SOLUSD",1764486540636,0.68,136.46,136.43,0.9]
["bitfinex","SOLUSD",1764486540841,0.68,136.46,136.43,4.12]
["bitfinex","SOLUSD",1764486541136,22.70562314,136.46,136.43,4.12]
["bitfinex","SOLUSD",1764486542547,22.70562314,136.46,136.43,3.42]
["bitfinex","SOLUSD",1764486542548,30.03394427,136.46,136.43,3.42]
["bitfinex","SOLUSD",1764486542750,30.03394427,136.46,136.44,0.7]
["bitfinex","SOLUSD",1764486543248,0.68,136.45,136.43,0.2]
["bitfinex","SOLUSD",1764486543653,21.2852928,136.45,136.43,0.2]
["bitfinex","SOLUSD",1764486544066,21.2852928,136.45,136.43,0.9]
["bitfinex","SOLUSD",1764486544564,28.61419217,136.45,136.43,0.9]
["bitfinex","SOLUSD",1764486545344,28.61419217,136.45,136.43,0.2]
["bitfinex","SOLUSD",1764486546362,0.68,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486546544,2.75882402,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486546745,24.78929951,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486547151,22.71047549,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486547546,30.03970445,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486552075,7.32878524,136.45,136.43,0.9]
["bitfinex","SOLUSD",1764486552469,2.93696538,136.45,136.44,0.7]
["bitfinex","SOLUSD",1764486552779,0.68,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486552955,2.75882402,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486553754,3.61739673,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486554165,13.02544971,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486554491,21.83539463,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486558594,22.11971777,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486559670,19.18232104,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486566962,18.2179979,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486567162,18.8979979,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486567883,16.42349702,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486568112,19.18232104,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486578578,20.35833102,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486583071,7.32922896,136.44,136.43,0.92]
["bitfinex","SOLUSD",1764486583272,20.07400788,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486583477,20.35833102,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486584391,23.29637501,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486588897,20.35833102,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486589084,23.29637501,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486589291,20.35833102,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486594004,36.66719502,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486594709,39.60545483,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486598511,35.38629769,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486598712,36.42287188,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486598901,39.64545483,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486599800,39.50329326,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486600713,38.78329326,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486600891,39.50329326,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486601416,39.36113169,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486602500,39.50329326,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486604718,39.64545483,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486606414,43.4767131,136.44,136.43,0.2]
["bitfinex","SOLUSD",1764486616508,23.9130151,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1764486616708,27.1678491,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1764486625931,22.90869196,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1764486626131,18.3180339,136.48,136.43,0.70000001]
["bitfinex","SOLUSD",1764486626342,2.93674975,136.47,136.43,0.70000001]
["bitfinex","SOLUSD",1764486626546,16.308864,136.45,136.43,0.70000001]
["bitfinex","SOLUSD",1764486626719,9.41158375,136.47,136.43,0.70000001]
["bitfinex","SOLUSD",1764486627035,22.783698,136.47,136.43,0.70000001]
["bitfinex","SOLUSD",1764486627223,18.1828574,136.46,136.43,0.70000001]
["bitfinex","SOLUSD",1764486628536,7.32778267,136.47,136.43,11.28449677]
["bitfinex","SOLUSD",1764486628711,7.32778267,136.47,136.44,3.254834]
["bitfinex","SOLUSD",1764486628917,7.32778267,136.47,136.44,3.954834]
["bitfinex","SOLUSD",1764486629118,7.32778267,136.47,136.45,0.7]
["bitfinex","SOLUSD",1764486630720,7.32730981,136.48,136.45,0.7]
["bitfinex","SOLUSD",1764486631034,17.87640035,136.49,136.45,11.28351257]
["bitfinex","SOLUSD",1764486631233,10.54673758,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764486634145,21.13079758,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764486635037,24.38563158,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764486637236,21.13079758,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764486644157,7.32673758,136.49,136.46,0.7]
["bitfinex","SOLUSD",1764486645352,7.32673758,136.49,136.46,8.02811173]
["bitfinex","SOLUSD",1764486645530,7.32673758,136.49,136.47,0.7]
["bitfinex","SOLUSD",1764486658767,29.34701524,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764486661566,29.34701524,136.5,136.47,8.02736277]
["bitfinex","SOLUSD",1764486661567,22.02077292,136.5,136.47,8.02736277]
["bitfinex","SOLUSD",1764486661767,7.32561744,136.51,136.48,3.22]
["bitfinex","SOLUSD",1764486661966,7.32561744,136.51,136.49,0.68]
["bitfinex","SOLUSD",1764486662175,7.32559159,136.51,136.49,0.68]
["bitfinex","SOLUSD",1764486662361,16.308864,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764486662362,9.40581152,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764486662553,31.42496818,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764486666279,7.32442193,136.53,136.49,8.00616793]
["bitfinex","SOLUSD",1764486666457,29.34034678,136.53,136.49,8.00616793]
["bitfinex","SOLUSD",1764486666658,29.34034678,136.53,136.5,0.68]
["bitfinex","SOLUSD",1764486667578,28.93348562,136.55,136.5,8.00560671]
["bitfinex","SOLUSD",1764486667773,22.0143093,136.54,136.5,8.00560671]
["bitfinex","SOLUSD",1764486668080,22.0143093,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764486668865,28.93348562,136.55,136.51,0.68]
["bitfinex","SOLUSD",1764486669388,22.0143093,136.54,136.51,3.9]
["bitfinex","SOLUSD",1764486669893,22.0143093,136.54,136.52,0.68]
["bitfinex","SOLUSD",1764486670074,24.0950843,136.54,136.52,0.68]
["bitfinex","SOLUSD",1764486671786,26.85271062,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764486671972,10.54546899,136.54,136.52,0.68]
["bitfinex","SOLUSD",1764486672479,28.93348562,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764486672480,22.329639,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764486672666,32.87510799,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764486673170,30.79433299,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764486673374,27.57433299,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764486674860,26.85433299,136.55,136.52,8.00471825]
["bitfinex","SOLUSD",1764486675083,14.83071992,136.57,136.52,8.00471825]
["bitfinex","SOLUSD",1764486675264,14.83071992,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764486675465,20.39501925,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764486675861,13.23022719,136.58,136.54,3.22]
["bitfinex","SOLUSD",1764486676084,2.080775,136.58,136.54,3.22]
["bitfinex","SOLUSD",1764486676284,22.47579425,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764486676585,20.39501925,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764486676886,21.11501925,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764486677192,21.11501925,136.58,136.55,8.00328172]
["bitfinex","SOLUSD",1764486677375,21.11501925,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764486680486,0.72,136.58,136.56,0.68]
["bitfinex","SOLUSD",1764486680704,9.50214608,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764486680887,10.18214608,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764486682588,9.50214608,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764486682797,0.1,136.59,136.56,8.00271739]
["bitfinex","SOLUSD",1764486683290,0.1,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764486689774,0.1,136.59,136.57,8.00175659]
["bitfinex","SOLUSD",1764486689975,0.1,136.59,136.57,11.22175659]
["bitfinex","SOLUSD",1764486690195,0.1,136.59,136.58,0.71]
["bitfinex","SOLUSD",1764486693598,0.1,136.59,136.58,8.03171621]
["bitfinex","SOLUSD",1764486693893,0.1,136.59,136.58,0.71]
["bitfinex","SOLUSD",1764486703087,0.1,136.59,136.57,74.05205667]
["bitfinex","SOLUSD",1764486707607,0.1,136.59,136.58,8.03171621]
["bitfinex","SOLUSD",1764486710203,0.1,136.59,136.58,11.25171621]
["bitfinex","SOLUSD",1764486724521,0.1,136.59,136.58,8.03171621]
["bitfinex","SOLUSD",1764486724819,0.1,136.59,136.58,11.25171621]
["bitfinex","SOLUSD",1764486731024,0.1,136.59,136.58,74.05171621]
["bitfinex","SOLUSD",1764486734205,0.1,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764486734412,0.1,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486735131,0.8,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486735526,0.1,136.59,136.58,66.67]
["bitfinex","SOLUSD",1764486743145,0.1,136.59,136.58,73.99171621]
["bitfinex","SOLUSD",1764486746243,0.1,136.59,136.58,76.92502021]
["bitfinex","SOLUSD",1764486748815,0.1,136.59,136.58,73.99171621]
["bitfinex","SOLUSD",1764486753137,0.1,136.59,136.58,66.67]
["bitfinex","SOLUSD",1764486753322,0.1,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486753522,0.1,136.59,136.58,74.03171621]
["bitfinex","SOLUSD",1764486760724,0.1,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764486760938,0.82,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486763156,0.1,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486765660,0.82,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486765838,0.1,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486767861,0.1,136.59,136.58,66.71]
["bitfinex","SOLUSD",1764486768036,0.1,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486770140,0.1,136.59,136.58,74.03171621]
["bitfinex","SOLUSD",1764486777444,0.76,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764486779970,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764486780265,0.1,136.59,136.58,74.02171621]
["bitfinex","SOLUSD",1764486780962,0.1,136.59,136.58,76.95502021]
["bitfinex","SOLUSD",1764486784976,0.1,136.59,136.58,70.12171621]
["bitfinex","SOLUSD",1764486785162,0.1,136.59,136.58,74.02171621]
["bitfinex","SOLUSD",1764486794880,0.1,136.59,136.58,70.80171621]
["bitfinex","SOLUSD",1764486795085,0.1,136.59,136.58,74.02171621]
["bitfinex","SOLUSD",1764486797062,0.1,136.59,136.58,76.95502021]
["bitfinex","SOLUSD",1764486797786,0.1,136.59,136.58,70.80171621]
["bitfinex","SOLUSD",1764486797972,0.1,136.59,136.58,74.02171621]
["bitfinex","SOLUSD",1764486798166,0.1,136.59,136.58,76.95502021]
["bitfinex","SOLUSD",1764486798487,0.1,136.59,136.58,74.02171621]
["bitfinex","SOLUSD",1764486798789,0.1,136.59,136.58,76.95502021]
["bitfinex","SOLUSD",1764486798967,0.1,136.59,136.58,74.02171621]
["bitfinex","SOLUSD",1764486799371,0.1,136.59,136.58,76.95502021]
["bitfinex","SOLUSD",1764486799675,0.1,136.59,136.58,74.02171621]
["bitfinex","SOLUSD",1764486801771,0.1,136.59,136.58,76.95502021]
["bitfinex","SOLUSD",1764486803890,0.8,136.59,136.58,73.05502021]
["bitfinex","SOLUSD",1764486804198,0.8,136.59,136.58,76.27502021]
["bitfinex","SOLUSD",1764486807977,0.1,136.59,136.58,76.27502021]
["bitfinex","SOLUSD",1764486809497,0.1,136.59,136.58,76.95502021]
["bitfinex","SOLUSD",1764486814889,0.1,136.59,136.58,73.73502021]
["bitfinex","SOLUSD",1764486815074,0.1,136.59,136.58,76.95502021]
["bitfinex","SOLUSD",1764486821786,0.1,136.59,136.58,73.73502021]
["bitfinex","SOLUSD",1764486821986,0.1,136.59,136.58,76.95502021]
["bitfinex","SOLUSD",1764486822473,0.82,136.59,136.58,73.05502021]
["bitfinex","SOLUSD",1764486822675,0.82,136.59,136.58,76.27502021]
["bitfinex","SOLUSD",1764486825096,0.82,136.59,136.58,73.05502021]
["bitfinex","SOLUSD",1764486825293,0.82,136.59,136.58,10.25502021]
["bitfinex","SOLUSD",1764486825504,0.82,136.59,136.58,10.54171621]
["bitfinex","SOLUSD",1764486833097,0.1,136.59,136.58,14.4667059]
["bitfinex","SOLUSD",1764486834892,0.1,136.59,136.58,77.2667059]
["bitfinex","SOLUSD",1764486844728,0.77,136.59,136.58,76.5867059]
["bitfinex","SOLUSD",1764486845606,0.1,136.59,136.58,76.5867059]
["bitfinex","SOLUSD",1764486846325,0.77,136.59,136.58,66.04498969]
["bitfinex","SOLUSD",1764486846528,0.77,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486850534,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764486850835,0.77,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764486852532,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764486852734,0.77,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764486853537,0.77,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764486855636,0.77,136.59,136.57,73.34218787]
["bitfinex","SOLUSD",1764486862424,0.77,136.59,136.57,74.03218787]
["bitfinex","SOLUSD",1764486867746,0.1,136.59,136.57,74.03218787]
["bitfinex","SOLUSD",1764486868044,0.1,136.59,136.57,77.27717756]
["bitfinex","SOLUSD",1764486868625,0.8,136.59,136.57,77.27717756]
["bitfinex","SOLUSD",1764486869639,0.1,136.59,136.57,77.27717756]
["bitfinex","SOLUSD",1764486870926,0.8,136.59,136.57,77.27717756]
["bitfinex","SOLUSD",1764486872327,0.1,136.59,136.58,0.66]
["bitfinex","SOLUSD",1764486874452,0.1,136.59,136.58,7.98171621]
["bitfinex","SOLUSD",1764486876534,0.1,136.59,136.58,70.78171621]
["bitfinex","SOLUSD",1764486877252,0.1,136.59,136.58,70.12171621]
["bitfinex","SOLUSD",1764486878152,0.1,136.59,136.58,70.78171621]
["bitfinex","SOLUSD",1764486882049,0.1,136.59,136.58,70.12171621]
["bitfinex","SOLUSD",1764486882443,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764486882642,0.8,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764486883254,0.8,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764486883462,0.8,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764486888360,0.8,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764486896544,8.12121422,136.59,136.57,62.8]
["bitfinex","SOLUSD",1764486896960,0.65,136.58,136.57,62.8]
["bitfinex","SOLUSD",1764486898467,9.49839849,136.59,136.57,62.8]
["bitfinex","SOLUSD",1764486898654,10.14839849,136.59,136.57,62.8]
["bitfinex","SOLUSD",1764486900268,10.14839849,136.59,136.56,66.71]
["bitfinex","SOLUSD",1764486900465,2.07718427,136.57,136.54,62.8]
["bitfinex","SOLUSD",1764486900670,2.07718427,136.57,136.54,73.34383779]
["bitfinex","SOLUSD",1764486900970,0.65,136.56,136.54,74.03383779]
["bitfinex","SOLUSD",1764486901144,0.65,136.56,136.54,70.12383779]
["bitfinex","SOLUSD",1764486901350,2.72718427,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764486901752,2.72718427,136.56,136.54,66.71]
["bitfinex","SOLUSD",1764486901959,0.65,136.56,136.54,66.71]
["bitfinex","SOLUSD",1764486904751,0.65,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764486904960,0.65,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764486905375,0.65,136.58,136.56,3.91]
["bitfinex","SOLUSD",1764486906067,7.97178552,136.58,136.56,3.91]
["bitfinex","SOLUSD",1764486910177,0.65,136.58,136.56,3.91]
["bitfinex","SOLUSD",1764486916251,10.14842229,136.59,136.56,3.91]
["bitfinex","SOLUSD",1764486916455,0.65,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764486916650,0.65,136.58,136.56,3.91]
["bitfinex","SOLUSD",1764486917382,2.17718427,136.59,136.56,11.23254709]
["bitfinex","SOLUSD",1764486917566,0.65,136.58,136.56,11.23254709]
["bitfinex","SOLUSD",1764486918155,0.65,136.58,136.56,74.03254709]
["bitfinex","SOLUSD",1764486919171,0.75,136.59,136.56,74.03254709]
["bitfinex","SOLUSD",1764486920054,2.07718427,136.58,136.56,62.8]
["bitfinex","SOLUSD",1764486920394,2.07718427,136.58,136.56,66.02]
["bitfinex","SOLUSD",1764486920555,0.65,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764486921554,2.72718427,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764486924174,2.72718427,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764486925263,0.65,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764486926592,0.65,136.57,136.54,74.02371143]
["bitfinex","SOLUSD",1764486926765,0.65,136.57,136.54,73.34371143]
["bitfinex","SOLUSD",1764486927372,0.65,136.57,136.54,73.99371143]
["bitfinex","SOLUSD",1764486929084,0.65,136.57,136.55,0.65]
["bitfinex","SOLUSD",1764486930295,2.79718427,136.58,136.55,7.97322162]
["bitfinex","SOLUSD",1764486931196,0.72,136.57,136.55,7.97322162]
["bitfinex","SOLUSD",1764486931389,2.07718427,136.58,136.55,7.97322162]
["bitfinex","SOLUSD",1764486931592,2.79718427,136.58,136.55,7.97322162]
["bitfinex","SOLUSD",1764486933789,2.79718427,136.58,136.55,11.19322162]
["bitfinex","SOLUSD",1764486935280,2.79718427,136.58,136.56,0.65]
["bitfinex","SOLUSD",1764486938802,2.79718427,136.58,136.55,11.19322162]
["bitfinex","SOLUSD",1764486939896,9.49860106,136.59,136.56,0.65]
["bitfinex","SOLUSD",1764486940078,10.21860106,136.59,136.56,0.65]
["bitfinex","SOLUSD",1764486940496,9.49860106,136.59,136.56,0.65]
["bitfinex","SOLUSD",1764486940696,0.72,136.58,136.56,0.65]
["bitfinex","SOLUSD",1764486941898,2.79718427,136.58,136.56,0.65]
["bitfinex","SOLUSD",1764486942600,3.96684205,136.58,136.56,0.65]
["bitfinex","SOLUSD",1764486950508,3.96684205,136.58,136.56,3.87]
["bitfinex","SOLUSD",1764486955209,3.34684205,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764486955398,0.1,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764486956288,0.78,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764486956495,4.02684205,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764486958726,4.02684205,136.59,136.57,8.01213372]
["bitfinex","SOLUSD",1764486960515,3.34684205,136.59,136.57,8.01213372]
["bitfinex","SOLUSD",1764486962731,3.34684205,136.59,136.58,0.69]
["bitfinex","SOLUSD",1764486962732,0.1,136.59,136.58,0.69]
["bitfinex","SOLUSD",1764486963014,0.1,136.59,136.58,3.91]
["bitfinex","SOLUSD",1764486963587,0.1,136.59,136.58,11.23171621]
["bitfinex","SOLUSD",1764486968710,0.1,136.59,136.58,74.03171621]
["bitfinex","SOLUSD",1764486980140,4.02684205,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764486980431,4.02684205,136.59,136.57,70.12204445]
["bitfinex","SOLUSD",1764486980640,3.92684205,136.58,136.57,3.22]
["bitfinex","SOLUSD",1764486981013,3.92684205,136.58,136.55,7.32299382]
["bitfinex","SOLUSD",1764486981215,3.96684205,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764486983325,3.96684205,136.56,136.55,10.54299382]
["bitfinex","SOLUSD",1764486984730,0.72,136.56,136.55,10.54299382]
["bitfinex","SOLUSD",1764486987920,0.72,136.56,136.55,7.32299382]
["bitfinex","SOLUSD",1764486988641,3.90684205,136.57,136.55,7.32299382]
["bitfinex","SOLUSD",1764486989950,0.66,136.57,136.55,7.32299382]
["bitfinex","SOLUSD",1764486990320,3.90684205,136.58,136.55,8.03299382]
["bitfinex","SOLUSD",1764486992328,0.66,136.57,136.55,8.03299382]
["bitfinex","SOLUSD",1764486993250,3.24684205,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764486993436,3.90684205,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764486994047,3.90684205,136.58,136.56,3.93]
["bitfinex","SOLUSD",1764486994236,3.90684205,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764486995749,3.90684205,136.58,136.56,3.93]
["bitfinex","SOLUSD",1764486996051,3.90684205,136.58,136.55,8.03299382]
["bitfinex","SOLUSD",1764486996253,3.90684205,136.58,136.55,11.25299382]
["bitfinex","SOLUSD",1764486997644,3.24684205,136.58,136.55,11.25299382]
["bitfinex","SOLUSD",1764486997851,0.66,136.57,136.55,11.25299382]
["bitfinex","SOLUSD",1764486998651,11.22856144,136.58,136.55,11.25299382]
["bitfinex","SOLUSD",1764486999029,3.24684205,136.57,136.55,11.25299382]
["bitfinex","SOLUSD",1764486999330,3.90684205,136.57,136.55,11.25299382]
["bitfinex","SOLUSD",1764486999651,3.90684205,136.57,136.55,10.25299382]
["bitfinex","SOLUSD",1764487001848,3.24684205,136.57,136.55,10.25299382]
["bitfinex","SOLUSD",1764487002057,11.22856144,136.58,136.55,10.25299382]
["bitfinex","SOLUSD",1764487004631,10.05978355,136.58,136.55,10.25299382]
["bitfinex","SOLUSD",1764487007658,10.05978355,136.58,136.55,7.03299382]
["bitfinex","SOLUSD",1764487007956,0.66,136.57,136.55,10.25299382]
["bitfinex","SOLUSD",1764487015268,0.66,136.57,136.55,3.93]
["bitfinex","SOLUSD",1764487015656,0.66,136.57,136.55,11.2533115]
["bitfinex","SOLUSD",1764487016954,9.39978355,136.58,136.55,11.2533115]
["bitfinex","SOLUSD",1764487017144,10.04978355,136.58,136.55,11.2533115]
["bitfinex","SOLUSD",1764487017340,9.39978355,136.58,136.55,11.2533115]
["bitfinex","SOLUSD",1764487017545,0.65,136.57,136.55,11.2533115]
["bitfinex","SOLUSD",1764487022977,0.1,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764487023180,0.1,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487023574,0.1,136.59,136.58,0.66]
["bitfinex","SOLUSD",1764487023772,0.1,136.59,136.57,3.88]
["bitfinex","SOLUSD",1764487024169,0.75,136.59,136.57,3.88]
["bitfinex","SOLUSD",1764487025589,0.1,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487025761,0.1,136.59,136.57,3.88]
["bitfinex","SOLUSD",1764487027782,0.75,136.59,136.57,3.88]
["bitfinex","SOLUSD",1764487029598,0.1,136.59,136.58,0.66]
["bitfinex","SOLUSD",1764487037159,0.1,136.59,136.58,7.98171621]
["bitfinex","SOLUSD",1764487044470,0.1,136.59,136.58,72.85978037]
["bitfinex","SOLUSD",1764487044786,0.1,136.59,136.58,76.51351464]
["bitfinex","SOLUSD",1764487054586,0.1,136.59,136.58,77.65545048]
["bitfinex","SOLUSD",1764487055294,0.1,136.59,136.58,76.99545048]
["bitfinex","SOLUSD",1764487055592,0.76,136.59,136.58,76.99545048]
["bitfinex","SOLUSD",1764487055801,0.76,136.59,136.58,66.45373427]
["bitfinex","SOLUSD",1764487056018,0.76,136.59,136.58,66.02]
["bitfinex","SOLUSD",1764487056489,0.76,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764487057896,0.76,136.59,136.57,66.02]
["bitfinex","SOLUSD",1764487060090,0.76,136.59,136.57,73.34215526]
["bitfinex","SOLUSD",1764487065909,2.07806416,136.58,136.57,62.8]
["bitfinex","SOLUSD",1764487066287,2.73806416,136.58,136.56,73.34235704]
["bitfinex","SOLUSD",1764487066484,0.66,136.57,136.55,22.00462097]
["bitfinex","SOLUSD",1764487066688,0.66,136.57,136.56,3.22]
["bitfinex","SOLUSD",1764487066903,0.66,136.57,136.54,77.54460512]
["bitfinex","SOLUSD",1764487067084,0.66,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764487068511,0.66,136.57,136.54,77.54460512]
["bitfinex","SOLUSD",1764487068706,11.2292328,136.57,136.54,73.34340937]
["bitfinex","SOLUSD",1764487068908,33.23708226,136.57,136.54,73.34340937]
["bitfinex","SOLUSD",1764487069210,0.66,136.56,136.54,73.34340937]
["bitfinex","SOLUSD",1764487070197,0.66,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764487071191,0.66,136.56,136.54,66.72]
["bitfinex","SOLUSD",1764487072201,0.66,136.56,136.54,74.04386018]
["bitfinex","SOLUSD",1764487072603,11.2292328,136.57,136.54,74.04386018]
["bitfinex","SOLUSD",1764487073213,0.66,136.56,136.54,70.82386018]
["bitfinex","SOLUSD",1764487073416,0.66,136.56,136.55,3.22]
["bitfinex","SOLUSD",1764487075090,0.66,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764487075292,0.66,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764487077214,0.66,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764487077622,0.66,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764487079296,0.66,136.56,136.54,66.68]
["bitfinex","SOLUSD",1764487079496,0.66,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764487080612,10.5692328,136.57,136.54,66.68]
["bitfinex","SOLUSD",1764487080801,25.92474707,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764487081597,25.25474707,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764487081794,0.67,136.57,136.55,0.66]
["bitfinex","SOLUSD",1764487084304,22.00784946,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764487084507,0.1,136.59,136.56,3.22]
["bitfinex","SOLUSD",1764487084709,0.1,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487084710,4.01689761,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487084918,3.34689761,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487085126,0.67,136.58,136.57,3.22]
["bitfinex","SOLUSD",1764487087016,3.91689761,136.58,136.55,22.00462097]
["bitfinex","SOLUSD",1764487087212,3.24689761,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764487087413,3.91689761,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764487087814,3.91689761,136.57,136.55,3.88]
["bitfinex","SOLUSD",1764487088624,33.24357548,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764487088826,11.23895451,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487089410,0.67,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764487089613,0.67,136.57,136.55,3.88]
["bitfinex","SOLUSD",1764487091425,22.32692959,136.58,136.55,11.20331888]
["bitfinex","SOLUSD",1764487091603,3.91689761,136.58,136.55,10.54331888]
["bitfinex","SOLUSD",1764487091807,3.91689761,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487092102,3.91689761,136.58,136.55,10.54331888]
["bitfinex","SOLUSD",1764487092326,25.92474707,136.58,136.55,11.20331888]
["bitfinex","SOLUSD",1764487092731,25.25474707,136.58,136.55,11.20331888]
["bitfinex","SOLUSD",1764487092935,0.67,136.57,136.55,11.20331888]
["bitfinex","SOLUSD",1764487093731,25.25474707,136.58,136.55,10.54331888]
["bitfinex","SOLUSD",1764487093935,25.25474707,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487093936,3.91689761,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487094134,0.67,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487095435,3.91689761,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487095612,0.67,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487097143,25.3531327,136.59,136.56,7.98246094]
["bitfinex","SOLUSD",1764487097144,22.77623509,136.59,136.56,7.98246094]
["bitfinex","SOLUSD",1764487097439,3.91689761,136.57,136.53,22.00784946]
["bitfinex","SOLUSD",1764487097646,3.24689761,136.55,136.53,22.00784946]
["bitfinex","SOLUSD",1764487097828,3.24689761,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764487098229,3.91689761,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764487098813,0.67,136.53,136.51,22.00784946]
["bitfinex","SOLUSD",1764487099020,3.91689761,136.53,136.5,62.8]
["bitfinex","SOLUSD",1764487099228,3.91689761,136.53,136.5,63.46]
["bitfinex","SOLUSD",1764487099428,0.67,136.52,136.5,63.46]
["bitfinex","SOLUSD",1764487099724,0.67,136.52,136.5,70.78589903]
["bitfinex","SOLUSD",1764487100636,3.91689761,136.53,136.5,70.78589903]
["bitfinex","SOLUSD",1764487101552,3.24689761,136.52,136.5,70.12589903]
["bitfinex","SOLUSD",1764487101843,3.24689761,136.52,136.49,22.0110789]
["bitfinex","SOLUSD",1764487101844,3.24689761,136.51,136.49,22.0110789]
["bitfinex","SOLUSD",1764487102043,3.91689761,136.51,136.48,23.63559902]
["bitfinex","SOLUSD",1764487102250,3.91689761,136.51,136.48,27.51559902]
["bitfinex","SOLUSD",1764487103225,0.67,136.51,136.48,24.29559902]
["bitfinex","SOLUSD",1764487103439,3.24689761,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764487103645,3.91689761,136.52,136.49,0.66]
["bitfinex","SOLUSD",1764487103839,0.67,136.51,136.49,0.66]
["bitfinex","SOLUSD",1764487104051,0.67,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764487104653,3.91689761,136.51,136.49,3.22]
["bitfinex","SOLUSD",1764487104952,3.91689761,136.51,136.48,27.51559902]
["bitfinex","SOLUSD",1764487105137,0.67,136.51,136.48,90.31559902]
["bitfinex","SOLUSD",1764487105741,3.93689761,136.56,136.5,3.24689761]
["bitfinex","SOLUSD",1764487106043,0.69,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764487106350,0.69,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764487107232,24.32132663,136.57,136.53,3.94]
["bitfinex","SOLUSD",1764487107453,3.93689761,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764487107653,0.69,136.56,136.53,3.94]
["bitfinex","SOLUSD",1764487107949,3.93689761,136.56,136.53,3.94]
["bitfinex","SOLUSD",1764487111153,11.25975002,136.56,136.53,3.94]
["bitfinex","SOLUSD",1764487111559,11.25975002,136.56,136.53,11.26437862]
["bitfinex","SOLUSD",1764487111754,11.259714,136.56,136.53,3.94]
["bitfinex","SOLUSD",1764487112056,0.69,136.55,136.53,11.26439705]
["bitfinex","SOLUSD",1764487112646,0.69,136.55,136.53,3.94]
["bitfinex","SOLUSD",1764487113960,0.69,136.55,136.53,11.26434771]
["bitfinex","SOLUSD",1764487114260,3.93689761,136.56,136.53,11.26434771]
["bitfinex","SOLUSD",1764487115351,0.69,136.55,136.53,3.94]
["bitfinex","SOLUSD",1764487115555,11.25983247,136.56,136.53,3.94]
["bitfinex","SOLUSD",1764487117041,3.93689761,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764487117245,3.24689761,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764487117450,0.69,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764487118667,0.69,136.57,136.54,8.043647]
["bitfinex","SOLUSD",1764487122768,3.93689761,136.57,136.54,8.043647]
["bitfinex","SOLUSD",1764487123067,3.93689761,136.57,136.54,70.843647]
["bitfinex","SOLUSD",1764487123985,0.69,136.57,136.54,70.123647]
["bitfinex","SOLUSD",1764487124151,0.69,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764487124352,8.01178329,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764487124851,8.01178329,136.58,136.55,3.94]
["bitfinex","SOLUSD",1764487125273,8.01178329,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764487125274,7.32178329,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764487125453,0.69,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764487125657,0.69,136.57,136.55,3.94]
["bitfinex","SOLUSD",1764487125851,7.32178329,136.58,136.55,3.94]
["bitfinex","SOLUSD",1764487126054,8.01178329,136.58,136.55,3.94]
["bitfinex","SOLUSD",1764487126378,11.93821935,136.59,136.56,0.72]
["bitfinex","SOLUSD",1764487126679,0.69,136.58,136.55,76.1407406]
["bitfinex","SOLUSD",1764487126852,0.69,136.58,136.55,74.06323223]
["bitfinex","SOLUSD",1764487127682,8.01207124,136.58,136.55,62.8]
["bitfinex","SOLUSD",1764487128055,0.69,136.57,136.55,63.52]
["bitfinex","SOLUSD",1764487128750,8.01253344,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764487129550,0.69,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764487129760,8.01171621,136.58,136.55,63.52]
["bitfinex","SOLUSD",1764487130151,7.42132253,136.59,136.56,0.72]
["bitfinex","SOLUSD",1764487130352,8.11132253,136.59,136.56,0.72]
["bitfinex","SOLUSD",1764487130651,0.69,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764487134993,0.69,136.58,136.55,70.84323808]
["bitfinex","SOLUSD",1764487135489,0.69,136.58,136.55,70.12323808]
["bitfinex","SOLUSD",1764487135702,0.69,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487139087,7.42132253,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764487139393,8.09132253,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764487139690,0.67,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487141392,8.09132253,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764487142093,0.67,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487144298,8.09132253,136.59,136.56,3.88]
["bitfinex","SOLUSD",1764487144591,8.09132253,136.59,136.57,2.07750837]
["bitfinex","SOLUSD",1764487144592,0.1,136.59,136.57,2.07750837]
["bitfinex","SOLUSD",1764487144803,0.1,136.59,136.58,5.29750837]
["bitfinex","SOLUSD",1764487145014,0.1,136.59,136.58,68.75750837]
["bitfinex","SOLUSD",1764487145302,0.1,136.59,136.58,66.68]
["bitfinex","SOLUSD",1764487145801,0.1,136.59,136.58,74.00171621]
["bitfinex","SOLUSD",1764487148890,0.1,136.59,136.58,76.07922458]
["bitfinex","SOLUSD",1764487149873,0.1,136.59,136.58,74.00171621]
["bitfinex","SOLUSD",1764487153405,0.1,136.59,136.58,76.07922458]
["bitfinex","SOLUSD",1764487175697,0.1,136.59,136.58,74.00171621]
["bitfinex","SOLUSD",1764487191151,0.1,136.59,136.58,70.78171621]
["bitfinex","SOLUSD",1764487191433,0.1,136.59,136.58,74.00171621]
["bitfinex","SOLUSD",1764487195129,0.1,136.59,136.58,70.78171621]
["bitfinex","SOLUSD",1764487195332,0.1,136.59,136.58,74.00171621]
["bitfinex","SOLUSD",1764487202433,0.79,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487203133,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487203530,0.1,136.59,136.58,74.03171621]
["bitfinex","SOLUSD",1764487203724,0.79,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487207115,0.79,136.59,136.58,70.12171621]
["bitfinex","SOLUSD",1764487207316,0.79,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487207517,0.79,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764487207713,4.03488085,136.59,136.54,81.10945602]
["bitfinex","SOLUSD",1764487207945,3.24488085,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764487208243,3.93488085,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764487208540,3.93488085,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764487208746,3.93488085,136.57,136.54,7.32376679]
["bitfinex","SOLUSD",1764487208945,0.69,136.56,136.54,10.54376679]
["bitfinex","SOLUSD",1764487211854,3.93488085,136.56,136.53,7.32427527]
["bitfinex","SOLUSD",1764487212023,11.25773497,136.56,136.52,23.6336839]
["bitfinex","SOLUSD",1764487212229,0.69,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764487214044,3.24488085,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764487214645,0.69,136.53,136.52,3.22]
["bitfinex","SOLUSD",1764487216444,10.56823879,136.55,136.52,10.54493407]
["bitfinex","SOLUSD",1764487216445,0.69,136.54,136.52,10.54493407]
["bitfinex","SOLUSD",1764487216650,0.69,136.54,136.52,11.23493407]
["bitfinex","SOLUSD",1764487216834,0.69,136.55,136.52,11.23493407]
["bitfinex","SOLUSD",1764487217038,0.69,136.54,136.52,11.23493407]
["bitfinex","SOLUSD",1764487218540,0.69,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764487218847,0.69,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764487219354,3.93488085,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764487219524,3.24488085,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764487219724,3.93488085,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764487219929,0.69,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764487221829,10.56778488,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764487222134,0.7,136.55,136.53,3.92]
["bitfinex","SOLUSD",1764487223055,0.7,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764487223854,0.7,136.55,136.53,10.5443278]
["bitfinex","SOLUSD",1764487224159,0.7,136.55,136.53,73.3443278]
["bitfinex","SOLUSD",1764487224548,0.7,136.55,136.53,74.0443278]
["bitfinex","SOLUSD",1764487228754,7.42142006,136.59,136.54,0.71]
["bitfinex","SOLUSD",1764487229062,0.78,136.59,136.54,66.75488085]
["bitfinex","SOLUSD",1764487229562,0.78,136.59,136.55,0.71]
["bitfinex","SOLUSD",1764487229759,0.78,136.59,136.56,3.22]
["bitfinex","SOLUSD",1764487229947,0.78,136.59,136.56,10.54264921]
["bitfinex","SOLUSD",1764487230261,0.78,136.59,136.56,11.25264921]
["bitfinex","SOLUSD",1764487232536,0.78,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764487233062,0.78,136.59,136.56,11.25264921]
["bitfinex","SOLUSD",1764487238168,4.02488085,136.59,136.56,11.25264921]
["bitfinex","SOLUSD",1764487238472,0.68,136.58,136.56,11.25264921]
["bitfinex","SOLUSD",1764487239554,4.02488085,136.59,136.56,11.25264921]
["bitfinex","SOLUSD",1764487240164,0.68,136.58,136.56,11.25264921]
["bitfinex","SOLUSD",1764487240364,4.02488085,136.59,136.56,11.25264921]
["bitfinex","SOLUSD",1764487240567,0.68,136.58,136.56,11.25264921]
["bitfinex","SOLUSD",1764487240777,0.78,136.59,136.56,11.25264921]
["bitfinex","SOLUSD",1764487244870,0.78,136.59,136.56,74.05264921]
["bitfinex","SOLUSD",1764487247369,3.24488085,136.57,136.52,19.0221975]
["bitfinex","SOLUSD",1764487247582,0.68,136.56,136.53,3.93]
["bitfinex","SOLUSD",1764487248277,0.68,136.56,136.53,11.25439756]
["bitfinex","SOLUSD",1764487254854,0.68,136.56,136.53,10.54439756]
["bitfinex","SOLUSD",1764487255060,0.68,136.56,136.54,8.03344726]
["bitfinex","SOLUSD",1764487256868,0.68,136.56,136.54,7.32344726]
["bitfinex","SOLUSD",1764487257265,0.68,136.56,136.54,7.99344726]
["bitfinex","SOLUSD",1764487258373,0.69,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764487258572,9.499889,136.59,136.54,7.32344726]
["bitfinex","SOLUSD",1764487258573,0.69,136.57,136.54,70.79344726]
["bitfinex","SOLUSD",1764487260495,0.69,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764487266302,0.69,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764487270918,8.01225834,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764487271398,0.69,136.56,136.55,3.22]
["bitfinex","SOLUSD",1764487275388,0.69,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764487275389,8.01280879,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764487275808,0.69,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764487276685,0.69,136.55,136.53,63.47]
["bitfinex","SOLUSD",1764487277408,2.07850649,136.54,136.5,63.47]
["bitfinex","SOLUSD",1764487277604,2.07850649,136.54,136.5,0.67]
["bitfinex","SOLUSD",1764487277778,0.69,136.53,136.49,7.32623666]
["bitfinex","SOLUSD",1764487277984,0.69,136.53,136.49,11.21623666]
["bitfinex","SOLUSD",1764487278287,0.69,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764487278692,8.01445857,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764487279880,0.69,136.52,136.49,3.89]
["bitfinex","SOLUSD",1764487281019,0.69,136.52,136.49,11.21633956]
["bitfinex","SOLUSD",1764487281813,10.09359284,136.52,136.48,62.8]
["bitfinex","SOLUSD",1764487282106,10.09359284,136.52,136.48,3.22]
["bitfinex","SOLUSD",1764487282107,2.07850649,136.51,136.48,3.22]
["bitfinex","SOLUSD",1764487282417,2.76850649,136.51,136.48,3.22]
["bitfinex","SOLUSD",1764487282587,0.69,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764487285410,8.03551933,136.51,136.48,3.93]
["bitfinex","SOLUSD",1764487286314,8.03551933,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764487287314,0.71,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764487289109,8.0364249,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764487290325,2.78850649,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764487290496,2.78850649,136.49,136.46,11.25807536]
["bitfinex","SOLUSD",1764487291404,0.71,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764487291911,0.71,136.52,136.47,72.91574289]
["bitfinex","SOLUSD",1764487292424,0.71,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764487292605,0.71,136.52,136.49,3.22]
["bitfinex","SOLUSD",1764487294221,0.71,136.52,136.49,3.93]
["bitfinex","SOLUSD",1764487294723,0.71,136.52,136.49,10.54649055]
["bitfinex","SOLUSD",1764487294918,0.71,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764487296104,9.40336374,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764487296306,10.11336374,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764487296706,0.71,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764487297434,0.71,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764487298104,0.71,136.53,136.5,8.03585838]
["bitfinex","SOLUSD",1764487298427,35.23080779,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764487298624,0.71,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764487301621,10.11244751,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764487301931,10.11244751,136.54,136.51,3.93]
["bitfinex","SOLUSD",1764487306521,10.11244751,136.54,136.48,20.39548354]
["bitfinex","SOLUSD",1764487306522,2.07850649,136.52,136.48,3.93]
["bitfinex","SOLUSD",1764487306920,2.78850649,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764487307123,2.07850649,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764487310736,3.2501613,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764487311270,3.9601613,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764487312542,11.28518951,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764487312734,3.2501613,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764487313138,11.28518951,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764487313848,11.28518951,136.52,136.49,3.93]
["bitfinex","SOLUSD",1764487314257,3.9601613,136.52,136.49,11.25653887]
["bitfinex","SOLUSD",1764487314455,0.71,136.51,136.49,3.93]
["bitfinex","SOLUSD",1764487316034,0.71,136.51,136.49,11.25638193]
["bitfinex","SOLUSD",1764487316645,11.22512163,136.52,136.49,3.93]
["bitfinex","SOLUSD",1764487317456,11.22512163,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764487317753,11.2246176,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764487318139,0.65,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764487318451,3.9001613,136.53,136.5,7.99591084]
["bitfinex","SOLUSD",1764487318650,14.40205211,136.54,136.5,7.99591084]
["bitfinex","SOLUSD",1764487318954,3.9001613,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764487320432,11.2240654,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764487322660,11.22363987,136.55,136.51,7.99523025]
["bitfinex","SOLUSD",1764487323131,10.57363987,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764487323458,0.65,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764487324538,0.65,136.54,136.52,3.89]
["bitfinex","SOLUSD",1764487325760,0.65,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764487326170,3.9001613,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764487329765,3.9001613,136.54,136.52,3.89]
["bitfinex","SOLUSD",1764487331668,0.65,136.54,136.52,3.89]
["bitfinex","SOLUSD",1764487333266,3.9001613,136.54,136.52,3.89]
["bitfinex","SOLUSD",1764487335651,3.9001613,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764487336768,3.9001613,136.54,136.52,3.89]
["bitfinex","SOLUSD",1764487338852,0.65,136.54,136.52,3.89]
["bitfinex","SOLUSD",1764487339153,3.9001613,136.54,136.52,3.89]
["bitfinex","SOLUSD",1764487345282,0.65,136.54,136.52,3.89]
["bitfinex","SOLUSD",1764487348683,10.57363987,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764487349183,11.25363987,136.55,136.52,3.9]
["bitfinex","SOLUSD",1764487349371,10.57363987,136.55,136.52,3.9]
["bitfinex","SOLUSD",1764487349577,0.68,136.54,136.52,3.9]
["bitfinex","SOLUSD",1764487353991,7.32347857,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764487354192,32.58583785,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764487354366,0.68,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764487355086,8.00286445,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764487355290,11.25302575,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764487356486,3.9301613,136.56,136.53,8.00435483]
["bitfinex","SOLUSD",1764487356677,3.9301613,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764487357592,3.9301613,136.56,136.54,3.9]
["bitfinex","SOLUSD",1764487358566,25.2612402,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764487359085,3.2501613,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764487359273,3.9301613,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764487360992,3.2501613,136.57,136.54,10.54385166]
["bitfinex","SOLUSD",1764487361183,0.68,136.56,136.54,11.22385166]
["bitfinex","SOLUSD",1764487365471,36.40844942,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764487365679,11.25209308,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764487365878,11.25209308,136.58,136.55,8.00319731]
["bitfinex","SOLUSD",1764487366096,10.57209308,136.58,136.55,8.00319731]
["bitfinex","SOLUSD",1764487366296,0.68,136.57,136.55,8.00319731]
["bitfinex","SOLUSD",1764487368005,10.57209308,136.58,136.55,8.00319731]
["bitfinex","SOLUSD",1764487368473,0.68,136.57,136.55,8.00319731]
["bitfinex","SOLUSD",1764487377304,2.75822182,136.57,136.55,8.00319731]
["bitfinex","SOLUSD",1764487378291,2.75822182,136.57,136.55,7.32319731]
["bitfinex","SOLUSD",1764487378789,2.75822182,136.57,136.55,8.03319731]
["bitfinex","SOLUSD",1764487380680,29.32978124,136.58,136.55,8.03319731]
["bitfinex","SOLUSD",1764487380681,10.0701536,136.58,136.55,8.03319731]
["bitfinex","SOLUSD",1764487380975,9.4001536,136.58,136.55,8.03319731]
["bitfinex","SOLUSD",1764487381179,0.67,136.57,136.55,8.03319731]
["bitfinex","SOLUSD",1764487382983,19.4703072,136.58,136.55,8.03319731]
["bitfinex","SOLUSD",1764487383184,18.8003072,136.58,136.55,8.03319731]
["bitfinex","SOLUSD",1764487383594,19.4703072,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764487384195,19.4703072,136.58,136.55,8.03319731]
["bitfinex","SOLUSD",1764487384507,0.67,136.57,136.55,8.03319731]
["bitfinex","SOLUSD",1764487384686,19.4703072,136.58,136.55,8.03319731]
["bitfinex","SOLUSD",1764487384886,0.67,136.57,136.55,8.03319731]
["bitfinex","SOLUSD",1764487394615,0.67,136.57,136.55,11.25319731]
["bitfinex","SOLUSD",1764487397918,18.8003072,136.58,136.55,11.25319731]
["bitfinex","SOLUSD",1764487398118,19.4703072,136.58,136.55,11.25319731]
["bitfinex","SOLUSD",1764487398318,18.8003072,136.58,136.55,11.25319731]
["bitfinex","SOLUSD",1764487398520,0.67,136.57,136.55,11.25319731]
["bitfinex","SOLUSD",1764487399802,10.07061791,136.57,136.54,62.8]
["bitfinex","SOLUSD",1764487400002,28.87092511,136.57,136.54,66.02]
["bitfinex","SOLUSD",1764487400316,28.87092511,136.57,136.54,66.73]
["bitfinex","SOLUSD",1764487401600,32.08008197,136.57,136.54,66.73]
["bitfinex","SOLUSD",1764487402321,2.74822182,136.56,136.52,0.68]
["bitfinex","SOLUSD",1764487402621,2.07822182,136.53,136.51,10.54505458]
["bitfinex","SOLUSD",1764487402921,2.07822182,136.53,136.51,11.22505458]
["bitfinex","SOLUSD",1764487403122,2.74822182,136.53,136.51,11.22505458]
["bitfinex","SOLUSD",1764487403311,0.67,136.53,136.51,11.22505458]
["bitfinex","SOLUSD",1764487403511,18.98554636,136.54,136.51,10.54505458]
["bitfinex","SOLUSD",1764487403724,0.67,136.54,136.51,11.22505458]
["bitfinex","SOLUSD",1764487403910,2.74822182,136.54,136.51,11.22505458]
["bitfinex","SOLUSD",1764487404612,23.14199,136.54,136.51,11.22505458]
["bitfinex","SOLUSD",1764487407603,30.46590164,136.54,136.51,11.22505458]
["bitfinex","SOLUSD",1764487408105,28.38767982,136.54,136.51,11.22505458]
["bitfinex","SOLUSD",1764487415030,10.06137705,136.56,136.52,0.68]
["bitfinex","SOLUSD",1764487415338,22.01269398,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764487415637,22.67269398,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764487416362,25.91778889,136.57,136.52,8.00475862]
["bitfinex","SOLUSD",1764487416529,22.6710789,136.56,136.52,8.00475862]
["bitfinex","SOLUSD",1764487416724,22.6710789,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764487417724,29.99389655,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764487417919,32.07211837,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764487423245,22.6710789,136.56,136.53,8.00416847]
["bitfinex","SOLUSD",1764487423449,2.73822182,136.56,136.53,8.00416847]
["bitfinex","SOLUSD",1764487423631,2.73822182,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764487425143,0.66,136.56,136.53,10.54416847]
["bitfinex","SOLUSD",1764487425341,2.73822182,136.56,136.53,11.22416847]
["bitfinex","SOLUSD",1764487425846,2.73822182,136.56,136.53,74.02416847]
["bitfinex","SOLUSD",1764487426052,0.66,136.55,136.53,74.02416847]
["bitfinex","SOLUSD",1764487426747,2.07822182,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764487426936,2.73822182,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764487427138,0.66,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764487427334,2.73822182,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764487427647,2.07822182,136.55,136.54,0.68]
["bitfinex","SOLUSD",1764487427830,2.73822182,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764487428752,2.07822182,136.55,136.53,73.34416847]
["bitfinex","SOLUSD",1764487428956,2.73822182,136.55,136.53,66.02]
["bitfinex","SOLUSD",1764487429451,2.73822182,136.55,136.53,66.7]
["bitfinex","SOLUSD",1764487430249,2.73822182,136.55,136.53,66.02]
["bitfinex","SOLUSD",1764487430433,2.73822182,136.55,136.53,66.7]
["bitfinex","SOLUSD",1764487430633,3.90852972,136.55,136.53,66.7]
["bitfinex","SOLUSD",1764487430954,3.90852972,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764487431345,0.66,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764487431952,0.66,136.54,136.52,66.02]
["bitfinex","SOLUSD",1764487432255,0.66,136.54,136.52,66.7]
["bitfinex","SOLUSD",1764487433054,3.90852972,136.54,136.52,66.7]
["bitfinex","SOLUSD",1764487433234,0.66,136.54,136.52,66.7]
["bitfinex","SOLUSD",1764487434551,10.57204462,136.55,136.52,66.02]
["bitfinex","SOLUSD",1764487434727,11.23204462,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764487435234,11.23204462,136.55,136.52,66.67]
["bitfinex","SOLUSD",1764487435549,11.23204462,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764487441744,10.57204462,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764487442561,7.3235149,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764487446465,8.0035149,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764487447748,8.0035149,136.55,136.53,3.87]
["bitfinex","SOLUSD",1764487447949,29.33405185,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764487448148,7.32297295,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764487448763,5.76338406,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764487450166,33.26204206,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764487450548,3.24852972,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764487453660,8.00186408,136.58,136.54,7.97370308]
["bitfinex","SOLUSD",1764487453856,11.2503938,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764487454062,11.2503938,136.58,136.55,3.87]
["bitfinex","SOLUSD",1764487456367,3.92852972,136.58,136.55,10.54326473]
["bitfinex","SOLUSD",1764487456573,4.02852972,136.59,136.56,0.65]
["bitfinex","SOLUSD",1764487456749,4.02852972,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487457270,4.02852972,136.59,136.57,3.87]
["bitfinex","SOLUSD",1764487460469,4.02852972,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487461067,4.02852972,136.59,136.57,3.87]
["bitfinex","SOLUSD",1764487462252,0.78,136.59,136.57,3.87]
["bitfinex","SOLUSD",1764487464564,0.1,136.59,136.58,0.65]
["bitfinex","SOLUSD",1764487465770,0.1,136.59,136.57,10.54217159]
["bitfinex","SOLUSD",1764487465966,0.71,136.58,136.57,10.54217159]
["bitfinex","SOLUSD",1764487466480,4.05852972,136.59,136.57,10.54217159]
["bitfinex","SOLUSD",1764487469482,4.05852972,136.59,136.57,11.22217159]
["bitfinex","SOLUSD",1764487470256,4.05852972,136.59,136.57,8.00217159]
["bitfinex","SOLUSD",1764487476283,4.05852972,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764487480883,0.81,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764487481089,0.1,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764487481285,0.81,136.59,136.57,0.68]
["bitfinex","SOLUSD",1764487485506,0.81,136.59,136.57,3.9]
["bitfinex","SOLUSD",1764487489007,0.1,136.59,136.57,3.9]
["bitfinex","SOLUSD",1764487489191,0.81,136.59,136.57,3.9]
["bitfinex","SOLUSD",1764487492189,11.37997961,136.59,136.56,62.8]
["bitfinex","SOLUSD",1764487492384,11.37997961,136.59,136.56,66.02]
["bitfinex","SOLUSD",1764487492703,0.71,136.58,136.56,66.7]
["bitfinex","SOLUSD",1764487494208,0.71,136.58,136.56,3.9]
["bitfinex","SOLUSD",1764487494423,10.20942397,136.59,136.56,3.9]
["bitfinex","SOLUSD",1764487495320,8.13144989,136.59,136.56,3.9]
["bitfinex","SOLUSD",1764487499820,8.13144989,136.59,136.56,3.93]
["bitfinex","SOLUSD",1764487500496,0.66,136.58,136.55,74.05330014]
["bitfinex","SOLUSD",1764487500709,0.66,136.58,136.55,11.25330014]
["bitfinex","SOLUSD",1764487501090,0.66,136.58,136.55,10.54330014]
["bitfinex","SOLUSD",1764487501290,0.66,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764487502517,7.42144989,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764487502724,8.08144989,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764487502922,0.1,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764487503213,0.1,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764487503406,0.76,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764487503595,0.76,136.59,136.57,8.03225232]
["bitfinex","SOLUSD",1764487503793,0.76,136.59,136.56,7.32274408]
["bitfinex","SOLUSD",1764487503999,0.76,136.59,136.56,10.54274408]
["bitfinex","SOLUSD",1764487504707,0.76,136.59,136.56,11.25274408]
["bitfinex","SOLUSD",1764487504887,0.76,136.59,136.56,10.54274408]
["bitfinex","SOLUSD",1764487505087,11.90635057,136.59,136.56,11.25274408]
["bitfinex","SOLUSD",1764487505633,19.22766557,136.59,136.56,3.93]
["bitfinex","SOLUSD",1764487506302,0.66,136.58,136.56,3.93]
["bitfinex","SOLUSD",1764487508412,19.22766557,136.59,136.56,3.93]
["bitfinex","SOLUSD",1764487508626,8.081315,136.59,136.56,3.93]
["bitfinex","SOLUSD",1764487513615,8.081315,136.59,136.56,3.22]
["bitfinex","SOLUSD",1764487513812,0.1,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764487514014,0.76,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764487514193,0.1,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764487514698,0.1,136.59,136.57,3.93]
["bitfinex","SOLUSD",1764487514897,0.1,136.59,136.58,0.71]
["bitfinex","SOLUSD",1764487515399,0.76,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487516121,0.76,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764487516298,8.08125045,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764487517116,8.08125045,136.59,136.56,3.22]
["bitfinex","SOLUSD",1764487517117,7.42125045,136.59,136.56,3.93]
["bitfinex","SOLUSD",1764487517611,8.08125045,136.59,136.56,3.93]
["bitfinex","SOLUSD",1764487518518,0.1,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764487519196,0.76,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764487530215,8.08122377,136.59,136.56,74.04273889]
["bitfinex","SOLUSD",1764487530428,10.15919785,136.59,136.55,0.7]
["bitfinex","SOLUSD",1764487530729,0.68,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764487531030,0.68,136.58,136.55,3.92]
["bitfinex","SOLUSD",1764487532841,8.0018615,136.58,136.55,3.92]
["bitfinex","SOLUSD",1764487536542,10.07983558,136.58,136.55,3.92]
["bitfinex","SOLUSD",1764487537035,8.0018615,136.58,136.55,3.92]
["bitfinex","SOLUSD",1764487537845,8.0018615,136.58,136.55,11.24331362]
["bitfinex","SOLUSD",1764487540143,8.0018615,136.58,136.56,0.7]
["bitfinex","SOLUSD",1764487540847,8.0018615,136.58,136.55,10.54331362]
["bitfinex","SOLUSD",1764487541018,8.0018615,136.58,136.55,11.24331362]
["bitfinex","SOLUSD",1764487542447,8.0018615,136.58,136.55,11.24331362]
["bitfinex","SOLUSD",1764487543244,0.68,136.57,136.55,11.24331362]
["bitfinex","SOLUSD",1764487543974,0.68,136.57,136.55,10.54331362]
["bitfinex","SOLUSD",1764487544144,2.75797408,136.57,136.54,70.12381615]
["bitfinex","SOLUSD",1764487544447,2.75797408,136.57,136.54,70.82381615]
["bitfinex","SOLUSD",1764487544649,0.68,136.56,136.54,8.02381615]
["bitfinex","SOLUSD",1764487548969,0.68,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764487549262,0.68,136.56,136.54,3.92]
["bitfinex","SOLUSD",1764487551490,0.68,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764487551652,0.68,136.56,136.54,3.92]
["bitfinex","SOLUSD",1764487552466,0.68,136.56,136.54,0.7]
["bitfinex","SOLUSD",1764487552665,0.68,136.56,136.54,3.92]
["bitfinex","SOLUSD",1764487553368,11.24986399,136.57,136.54,3.92]
["bitfinex","SOLUSD",1764487559479,11.24986399,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764487559647,3.92760318,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764487559848,3.24760318,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764487560247,3.92760318,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764487560976,10.56939895,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764487561144,7.32179577,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764487561574,10.66884866,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764487561774,11.34884866,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764487562356,0.1,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764487564953,0.1,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764487566508,0.1,136.59,136.58,3.89]
["bitfinex","SOLUSD",1764487569056,0.1,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764487571585,4.02760318,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764487571882,4.02760318,136.59,136.57,3.89]
["bitfinex","SOLUSD",1764487572566,0.1,136.59,136.58,0.67]
["bitfinex","SOLUSD",1764487572765,0.78,136.59,136.58,3.22]
["bitfinex","SOLUSD",1764487573173,4.02760318,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764487573378,4.02760318,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487573879,4.02760318,136.59,136.57,3.89]
["bitfinex","SOLUSD",1764487576284,0.68,136.58,136.55,7.99315784]
["bitfinex","SOLUSD",1764487576464,0.68,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764487576988,0.68,136.58,136.56,3.89]
["bitfinex","SOLUSD",1764487577564,11.34882453,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764487585091,8.10122135,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764487585300,0.1,136.59,136.57,7.99218769]
["bitfinex","SOLUSD",1764487585794,0.1,136.59,136.58,0.7]
["bitfinex","SOLUSD",1764487594581,0.1,136.59,136.58,3.92]
["bitfinex","SOLUSD",1764487600200,0.1,136.59,136.58,11.24171621]
["bitfinex","SOLUSD",1764487604914,0.1,136.59,136.58,15.28931939]
["bitfinex","SOLUSD",1764487607000,0.1,136.59,136.58,78.08931939]
["bitfinex","SOLUSD",1764487607406,0.1,136.59,136.58,74.04171621]
["bitfinex","SOLUSD",1764487610520,0.1,136.59,136.58,78.08931939]
["bitfinex","SOLUSD",1764487610898,0.1,136.59,136.58,74.04171621]
["bitfinex","SOLUSD",1764487621412,0.1,136.59,136.58,81.46132206]
["bitfinex","SOLUSD",1764487622039,0.1,136.59,136.58,83.53822266]
["bitfinex","SOLUSD",1764487626426,0.1,136.59,136.58,81.46132206]
["bitfinex","SOLUSD",1764487626736,0.1,136.59,136.58,83.53822266]
["bitfinex","SOLUSD",1764487632537,0.1,136.59,136.58,81.46132206]
["bitfinex","SOLUSD",1764487632738,0.1,136.59,136.58,83.53822266]
["bitfinex","SOLUSD",1764487638450,0.1,136.59,136.58,81.46132206]
["bitfinex","SOLUSD",1764487638633,0.1,136.59,136.58,83.53822266]
["bitfinex","SOLUSD",1764487641530,0.78,136.59,136.58,80.76132206]
["bitfinex","SOLUSD",1764487642030,0.1,136.59,136.58,80.76132206]
["bitfinex","SOLUSD",1764487642224,0.1,136.59,136.58,81.48132206]
["bitfinex","SOLUSD",1764487642646,0.1,136.59,136.58,83.55822266]
["bitfinex","SOLUSD",1764487644153,0.78,136.59,136.58,77.54132206]
["bitfinex","SOLUSD",1764487644328,0.78,136.59,136.58,70.12171621]
["bitfinex","SOLUSD",1764487646449,0.1,136.59,136.58,72.86861681]
["bitfinex","SOLUSD",1764487648535,0.1,136.59,136.58,10.06861681]
["bitfinex","SOLUSD",1764487649767,0.1,136.59,136.58,7.99171621]
["bitfinex","SOLUSD",1764487654635,0.1,136.59,136.58,70.79171621]
["bitfinex","SOLUSD",1764487659565,0.1,136.59,136.58,72.86861681]
["bitfinex","SOLUSD",1764487659765,0.1,136.59,136.58,70.79171621]
["bitfinex","SOLUSD",1764487660466,0.78,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487663261,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487663465,0.1,136.59,136.58,10.54171621]
["bitfinex","SOLUSD",1764487663639,0.78,136.59,136.58,10.54171621]
["bitfinex","SOLUSD",1764487666066,0.1,136.59,136.58,10.54171621]
["bitfinex","SOLUSD",1764487667166,0.78,136.59,136.58,10.54171621]
["bitfinex","SOLUSD",1764487669472,0.78,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487670467,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487670869,0.1,136.59,136.58,74.01171621]
["bitfinex","SOLUSD",1764487673380,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487673551,0.1,136.59,136.58,74.01171621]
["bitfinex","SOLUSD",1764487674597,0.1,136.59,136.58,70.79171621]
["bitfinex","SOLUSD",1764487674870,0.1,136.59,136.58,74.01171621]
["bitfinex","SOLUSD",1764487677060,0.1,136.59,136.58,77.25635611]
["bitfinex","SOLUSD",1764487677575,0.1,136.59,136.58,80.18944501]
["bitfinex","SOLUSD",1764487678572,0.1,136.59,136.58,76.94480511]
["bitfinex","SOLUSD",1764487678758,0.1,136.59,136.58,74.01171621]
["bitfinex","SOLUSD",1764487681372,0.75,136.59,136.58,70.12171621]
["bitfinex","SOLUSD",1764487681556,0.75,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487683380,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487689575,0.1,136.59,136.58,74.00171621]
["bitfinex","SOLUSD",1764487690173,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487690371,0.1,136.59,136.56,82.042168]
["bitfinex","SOLUSD",1764487690577,0.75,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487690789,0.75,136.59,136.56,86.43144307]
["bitfinex","SOLUSD",1764487691086,0.75,136.59,136.57,3.22]
["bitfinex","SOLUSD",1764487691598,0.75,136.59,136.57,10.54191542]
["bitfinex","SOLUSD",1764487691765,0.1,136.59,136.58,0.66]
["bitfinex","SOLUSD",1764487692264,0.1,136.59,136.57,13.78655532]
["bitfinex","SOLUSD",1764487692465,0.1,136.59,136.57,14.44655532]
["bitfinex","SOLUSD",1764487695786,0.1,136.59,136.58,0.66]
["bitfinex","SOLUSD",1764487696088,0.1,136.59,136.58,63.46]
["bitfinex","SOLUSD",1764487696587,0.1,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764487697292,0.1,136.59,136.58,70.12171621]
["bitfinex","SOLUSD",1764487698004,0.75,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487698705,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487701808,0.1,136.59,136.58,74.05171621]
["bitfinex","SOLUSD",1764487702483,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487703100,0.76,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487703809,0.1,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487706912,0.8,136.59,136.58,73.34171621]
["bitfinex","SOLUSD",1764487707114,0.1,136.59,136.58,74.04171621]
["bitfinex","SOLUSD",1764487708811,0.1,136.59,136.58,70.82171621]
["bitfinex","SOLUSD",1764487709013,0.1,136.59,136.58,74.04171621]
["bitfinex","SOLUSD",1764487717043,0.1,136.59,136.58,77.28635611]
["bitfinex","SOLUSD",1764487717324,0.1,136.59,136.58,74.04171621]
["bitfinex","SOLUSD",1764487717522,0.1,136.59,136.58,80.21922995]
["bitfinex","SOLUSD",1764487719622,0.1,136.59,136.58,76.99922995]
["bitfinex","SOLUSD",1764487719831,0.1,136.59,136.58,80.21922995]
["bitfinex","SOLUSD",1764487724331,0.1,136.59,136.58,76.97459005]
["bitfinex","SOLUSD",1764487724532,0.1,136.59,136.58,80.21922995]
["bitfinex","SOLUSD",1764487725112,0.1,136.59,136.58,80.50355309]
["bitfinex","SOLUSD",1764487725409,0.1,136.59,136.58,89.31349801]
["bitfinex","SOLUSD",1764487725810,1e-08,136.59,136.58,193.81349801]
["bitfinex","SOLUSD",1764487726430,1e-08,136.6,136.59,0.98432314]
["bitfinex","SOLUSD",1764487726729,1e-08,136.6,136.59,4.22896304]
["bitfinex","SOLUSD",1764487727134,1e-08,136.6,136.59,14.48215713]
["bitfinex","SOLUSD",1764487729337,1e-08,136.6,136.59,17.70215713]
["bitfinex","SOLUSD",1764487731417,1e-08,136.6,136.59,14.48215713]
["bitfinex","SOLUSD",1764487731617,1e-08,136.6,136.59,17.70215713]
["bitfinex","SOLUSD",1764487731832,0.1,136.62,136.61,79.39318713]
["bitfinex","SOLUSD",1764487732142,0.1,136.62,136.61,85.85782703]
["bitfinex","SOLUSD",1764487732443,0.1,136.62,136.61,89.48984095]
["bitfinex","SOLUSD",1764487732816,0.1,136.62,136.61,93.58994928]
["bitfinex","SOLUSD",1764487733016,0.1,136.62,136.61,96.80994928]
["bitfinex","SOLUSD",1764487735140,0.1,136.62,136.61,96.10994928]
["bitfinex","SOLUSD",1764487735344,0.1,136.62,136.61,92.88994928]
["bitfinex","SOLUSD",1764487735646,0.78,136.62,136.61,79.51676214]
["bitfinex","SOLUSD",1764487736749,0.78,136.62,136.61,78.34749232]
["bitfinex","SOLUSD",1764487737132,0.1,136.62,136.61,79.04749232]
["bitfinex","SOLUSD",1764487750959,0.78,136.62,136.61,78.34749232]
["bitfinex","SOLUSD",1764487751849,0.78,136.62,136.61,75.4154784]
["bitfinex","SOLUSD",1764487752757,0.78,136.62,136.61,78.34792222]
["bitfinex","SOLUSD",1764487755435,0.78,136.62,136.61,72.1954784]
["bitfinex","SOLUSD",1764487755650,0.78,136.62,136.61,73.34010832]
["bitfinex","SOLUSD",1764487757356,0.78,136.62,136.61,62.79999999]
["bitfinex","SOLUSD",1764487757557,2.85537008,136.62,136.55,18.30814652]
["bitfinex","SOLUSD",1764487757862,2.85537008,136.62,136.57,11.56929286]
["bitfinex","SOLUSD",1764487757863,0.68,136.61,136.57,11.56929286]
["bitfinex","SOLUSD",1764487758048,0.68,136.61,136.57,2.07537008]
["bitfinex","SOLUSD",1764487758847,0.68,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764487759545,0.68,136.61,136.58,10.5412523]
["bitfinex","SOLUSD",1764487762054,0.68,136.61,136.58,7.3212523]
["bitfinex","SOLUSD",1764487762258,2.75537008,136.61,136.58,10.5412523]
["bitfinex","SOLUSD",1764487762569,15.18374355,136.61,136.58,10.5412523]
["bitfinex","SOLUSD",1764487762860,0.71,136.6,136.58,10.5412523]
["bitfinex","SOLUSD",1764487764567,0.71,136.6,136.58,73.34125229]
["bitfinex","SOLUSD",1764487764950,0.71,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764487765148,0.71,136.6,136.57,10.54225232]
["bitfinex","SOLUSD",1764487768069,0.71,136.6,136.57,11.22225232]
["bitfinex","SOLUSD",1764487770373,0.71,136.6,136.57,73.34225231]
["bitfinex","SOLUSD",1764487771680,0.71,136.6,136.57,74.02225231]
["bitfinex","SOLUSD",1764487773968,0.71,136.6,136.57,73.34225231]
["bitfinex","SOLUSD",1764487774154,0.71,136.6,136.57,75.41762239]
["bitfinex","SOLUSD",1764487774358,0.71,136.6,136.57,74.02225231]
["bitfinex","SOLUSD",1764487775460,0.71,136.6,136.57,73.34225231]
["bitfinex","SOLUSD",1764487780584,2.07537008,136.59,136.56,7.32278569]
["bitfinex","SOLUSD",1764487780977,0.69,136.58,136.56,7.32278569]
["bitfinex","SOLUSD",1764487781866,2.76537008,136.58,136.56,7.32278569]
["bitfinex","SOLUSD",1764487782587,0.69,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764487791093,0.69,136.57,136.55,70.12332477]
["bitfinex","SOLUSD",1764487797794,0.69,136.57,136.55,62.79999999]
["bitfinex","SOLUSD",1764487799685,11.25912235,136.57,136.54,62.79999999]
["bitfinex","SOLUSD",1764487799883,8.0122887,136.57,136.54,62.79999999]
["bitfinex","SOLUSD",1764487800094,0.71,136.56,136.54,62.79999999]
["bitfinex","SOLUSD",1764487801497,19.01374115,136.59,136.55,3.91]
["bitfinex","SOLUSD",1764487801699,0.71,136.58,136.55,3.91]
["bitfinex","SOLUSD",1764487801894,0.71,136.58,136.55,11.23310196]
["bitfinex","SOLUSD",1764487804690,11.27819344,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764487805208,0.71,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764487805606,0.71,136.58,136.55,11.23310196]
["bitfinex","SOLUSD",1764487812000,0.71,136.58,136.55,74.03310195]
["bitfinex","SOLUSD",1764487816409,10.56819344,136.59,136.56,8.01272239]
["bitfinex","SOLUSD",1764487816917,0.71,136.58,136.56,8.01272239]
["bitfinex","SOLUSD",1764487817814,0.71,136.58,136.56,70.81272238]
["bitfinex","SOLUSD",1764487824603,0.71,136.58,136.56,70.81272238]
["bitfinex","SOLUSD",1764487834231,0.65,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764487834415,3.24683365,136.6,136.57,8.01196314]
["bitfinex","SOLUSD",1764487834728,3.24683365,136.6,136.57,11.23196314]
["bitfinex","SOLUSD",1764487834729,3.89683365,136.6,136.57,11.23196314]
["bitfinex","SOLUSD",1764487835026,3.24683365,136.6,136.57,11.23196314]
["bitfinex","SOLUSD",1764487835228,0.65,136.59,136.57,11.23196314]
["bitfinex","SOLUSD",1764487835601,0.65,136.59,136.57,74.03196313]
["bitfinex","SOLUSD",1764487839106,3.99683365,136.62,136.58,0.69]
["bitfinex","SOLUSD",1764487839310,3.99683365,136.62,136.58,63.48999999]
["bitfinex","SOLUSD",1764487839510,3.34683365,136.62,136.58,63.48999999]
["bitfinex","SOLUSD",1764487839730,0.65,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764487840229,3.89683365,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764487841424,0.65,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764487842725,0.1,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764487843025,0.75,136.62,136.6,70.1206442]
["bitfinex","SOLUSD",1764487843224,0.75,136.62,136.6,70.8106442]
["bitfinex","SOLUSD",1764487843829,0.75,136.62,136.6,8.01064421]
["bitfinex","SOLUSD",1764487844011,0.1,136.62,136.6,8.01064421]
["bitfinex","SOLUSD",1764487844635,0.75,136.62,136.6,8.01064421]
["bitfinex","SOLUSD",1764487846711,0.1,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764487846912,0.1,136.62,136.61,0.69]
["bitfinex","SOLUSD",1764487847734,0.1,136.62,136.61,3.91]
["bitfinex","SOLUSD",1764487847914,0.1,136.62,136.61,11.23010833]
["bitfinex","SOLUSD",1764487853563,3.99683365,136.62,136.57,8.01210729]
["bitfinex","SOLUSD",1764487853842,3.24683365,136.6,136.57,62.79999999]
["bitfinex","SOLUSD",1764487854224,0.65,136.59,136.57,62.79999999]
["bitfinex","SOLUSD",1764487857345,0.65,136.59,136.57,70.12218981]
["bitfinex","SOLUSD",1764487858021,0.65,136.59,136.57,62.79999999]
["bitfinex","SOLUSD",1764487859449,0.65,136.59,136.56,66.67999999]
["bitfinex","SOLUSD",1764487860445,0.65,136.59,136.56,74.00271555]
["bitfinex","SOLUSD",1764487861642,2.72757031,136.59,136.56,70.12271555]
["bitfinex","SOLUSD",1764487862048,0.65,136.58,136.56,70.12271555]
["bitfinex","SOLUSD",1764487862652,0.65,136.58,136.56,70.12277261]
["bitfinex","SOLUSD",1764487864047,0.65,136.58,136.56,70.78277261]
["bitfinex","SOLUSD",1764487865226,0.65,136.59,136.56,70.78277261]
["bitfinex","SOLUSD",1764487867349,0.65,136.61,136.57,3.88]
["bitfinex","SOLUSD",1764487867527,0.65,136.61,136.55,0.66]
["bitfinex","SOLUSD",1764487867528,2.07757031,136.59,136.55,0.66]
["bitfinex","SOLUSD",1764487867954,0.65,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764487868655,0.65,136.58,136.55,7.98324529]
["bitfinex","SOLUSD",1764487870551,0.65,136.58,136.55,7.32324529]
["bitfinex","SOLUSD",1764487870753,0.65,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764487871060,0.65,136.58,136.56,3.88]
["bitfinex","SOLUSD",1764487873261,0.65,136.58,136.56,11.20271673]
["bitfinex","SOLUSD",1764487873730,31.40464717,136.6,136.56,11.20271673]
["bitfinex","SOLUSD",1764487873930,0.65,136.59,136.56,11.20271673]
["bitfinex","SOLUSD",1764487875355,30.81456589,136.61,136.57,0.66]
["bitfinex","SOLUSD",1764487875356,0.65,136.61,136.57,0.66]
["bitfinex","SOLUSD",1764487875553,0.65,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764487876058,0.65,136.61,136.58,3.88]
["bitfinex","SOLUSD",1764487877462,0.65,136.61,136.58,66.67999999]
["bitfinex","SOLUSD",1764487878256,10.04769106,136.61,136.58,66.67999999]
["bitfinex","SOLUSD",1764487878463,10.04769106,136.61,136.58,66.01999999]
["bitfinex","SOLUSD",1764487878766,0.65,136.6,136.58,66.01999999]
["bitfinex","SOLUSD",1764487879642,0.65,136.6,136.58,62.79999999]
["bitfinex","SOLUSD",1764487879845,2.07757031,136.59,136.58,62.79999999]
["bitfinex","SOLUSD",1764487880370,2.72757031,136.59,136.58,62.79999999]
["bitfinex","SOLUSD",1764487881054,0.65,136.59,136.58,62.79999999]
["bitfinex","SOLUSD",1764487883167,0.65,136.59,136.56,70.78277388]
["bitfinex","SOLUSD",1764487883973,0.65,136.59,136.56,74.00277388]
["bitfinex","SOLUSD",1764487885441,0.65,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764487886041,39.16832057,136.61,136.57,7.99200958]
["bitfinex","SOLUSD",1764487886340,0.72,136.6,136.57,7.99200958]
["bitfinex","SOLUSD",1764487886850,0.72,136.6,136.57,7.32200958]
["bitfinex","SOLUSD",1764487887058,0.72,136.6,136.57,7.99200958]
["bitfinex","SOLUSD",1764487887472,11.2602703,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764487887644,8.0402703,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764487887844,0.72,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764487888446,8.13966784,136.62,136.58,11.21139785]
["bitfinex","SOLUSD",1764487888664,0.72,136.61,136.58,74.01139784]
["bitfinex","SOLUSD",1764487888875,0.72,136.61,136.59,0.67]
["bitfinex","SOLUSD",1764487892168,7.41966784,136.62,136.59,7.99107456]
["bitfinex","SOLUSD",1764487892373,0.82,136.62,136.59,7.99107456]
["bitfinex","SOLUSD",1764487892579,0.1,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764487892872,0.82,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764487893051,0.82,136.62,136.6,3.89]
["bitfinex","SOLUSD",1764487894146,0.82,136.62,136.6,10.5406121]
["bitfinex","SOLUSD",1764487895450,2.89757031,136.62,136.6,3.22]
["bitfinex","SOLUSD",1764487895675,2.89757031,136.62,136.59,74.01104275]
["bitfinex","SOLUSD",1764487895975,0.72,136.61,136.59,74.01104275]
["bitfinex","SOLUSD",1764487896789,0.1,136.62,136.59,91.64399318]
["bitfinex","SOLUSD",1764487897071,0.1,136.62,136.6,0.67]
["bitfinex","SOLUSD",1764487897960,0.1,136.62,136.6,3.89]
["bitfinex","SOLUSD",1764487898872,0.1,136.62,136.6,11.21033175]
["bitfinex","SOLUSD",1764487901074,0.1,136.62,136.6,74.01033174]
["bitfinex","SOLUSD",1764487907674,0.82,136.62,136.6,74.01033174]
["bitfinex","SOLUSD",1764487908362,8.13957253,136.62,136.6,62.79999999]
["bitfinex","SOLUSD",1764487908579,10.21714284,136.62,136.6,63.46999999]
["bitfinex","SOLUSD",1764487908781,8.13957253,136.62,136.6,63.46999999]
["bitfinex","SOLUSD",1764487909478,8.13957253,136.62,136.6,62.79999999]
["bitfinex","SOLUSD",1764487909479,0.72,136.61,136.6,62.79999999]
["bitfinex","SOLUSD",1764487910380,7.41957253,136.62,136.6,62.79999999]
["bitfinex","SOLUSD",1764487910586,8.13957253,136.62,136.6,62.79999999]
["bitfinex","SOLUSD",1764487911091,0.82,136.62,136.6,63.46999999]
["bitfinex","SOLUSD",1764487911266,0.1,136.62,136.61,0.67]
["bitfinex","SOLUSD",1764487915276,0.1,136.62,136.61,7.99010833]
["bitfinex","SOLUSD",1764487921893,0.1,136.62,136.61,70.79010832]
["bitfinex","SOLUSD",1764487927298,0.1,136.62,136.61,74.03387301]
["bitfinex","SOLUSD",1764487928901,0.77,136.62,136.61,62.79999999]
["bitfinex","SOLUSD",1764487930591,0.1,136.62,136.61,62.79999999]
["bitfinex","SOLUSD",1764487933608,0.1,136.62,136.6,70.81044432]
["bitfinex","SOLUSD",1764487934483,0.1,136.62,136.6,74.05420901]
["bitfinex","SOLUSD",1764487935603,0.1,136.62,136.6,73.36420901]
["bitfinex","SOLUSD",1764487935787,0.1,136.62,136.61,8.01010833]
["bitfinex","SOLUSD",1764487938394,0.1,136.62,136.61,11.25387302]
["bitfinex","SOLUSD",1764487939808,0.1,136.62,136.61,74.05387301]
["bitfinex","SOLUSD",1764487942386,0.78,136.62,136.61,70.12010832]
["bitfinex","SOLUSD",1764487945504,0.78,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764487946993,0.78,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764487947315,0.78,136.62,136.6,8.01064421]
["bitfinex","SOLUSD",1764487948111,0.1,136.62,136.6,8.01064421]
["bitfinex","SOLUSD",1764487948286,0.1,136.62,136.6,11.2544089]
["bitfinex","SOLUSD",1764487948688,0.1,136.62,136.61,0.69]
["bitfinex","SOLUSD",1764487950217,0.1,136.62,136.61,11.25387302]
["bitfinex","SOLUSD",1764487951596,0.1,136.62,136.61,74.05387301]
["bitfinex","SOLUSD",1764487954796,0.1,136.62,136.61,77.27387301]
["bitfinex","SOLUSD",1764487955795,0.1,136.62,136.61,80.20631683]
["bitfinex","SOLUSD",1764487958397,0.1,136.62,136.61,96.51518083]
["bitfinex","SOLUSD",1764487960922,0.1,136.62,136.61,33.71518084]
["bitfinex","SOLUSD",1764487961128,0.1,136.62,136.61,17.40631684]
["bitfinex","SOLUSD",1764487962002,1e-08,136.62,136.61,17.40631684]
["bitfinex","SOLUSD",1764487962611,1e-08,136.62,136.61,14.18631684]
["bitfinex","SOLUSD",1764487962819,1e-08,136.62,136.61,17.40631684]
["bitfinex","SOLUSD",1764487963625,1e-08,136.62,136.61,33.71518084]
["bitfinex","SOLUSD",1764487963807,1e-08,136.62,136.61,17.40631684]
["bitfinex","SOLUSD",1764487965101,1e-08,136.62,136.61,33.71518084]
["bitfinex","SOLUSD",1764487965306,1e-08,136.62,136.61,17.40631684]
["bitfinex","SOLUSD",1764487966307,1e-08,136.62,136.61,80.20631683]
["bitfinex","SOLUSD",1764487967131,1e-08,136.62,136.61,89.30058489]
["bitfinex","SOLUSD",1764487969230,0.1,136.64,136.62,63.48999998]
["bitfinex","SOLUSD",1764487969432,0.1,136.65,136.63,9.70752938]
["bitfinex","SOLUSD",1764487969729,0.1,136.65,136.64,6.48752938]
["bitfinex","SOLUSD",1764487969908,0.1,136.65,136.64,10.10911353]
["bitfinex","SOLUSD",1764487970411,1e-08,136.65,136.64,82.00338157]
["bitfinex","SOLUSD",1764487971219,1e-08,136.65,136.64,89.32188274]
["bitfinex","SOLUSD",1764487971419,0.1,136.69,136.66,16.308864]
["bitfinex","SOLUSD",1764487971619,0.1,136.69,136.66,85.57262867]
["bitfinex","SOLUSD",1764487971818,0.1,136.69,136.66,86.26262867]
["bitfinex","SOLUSD",1764487972030,0.77,136.67,136.66,65.73115448]
["bitfinex","SOLUSD",1764487972235,0.77,136.67,136.66,3.24376469]
["bitfinex","SOLUSD",1764487972533,0.77,136.67,136.65,3.24376469]
["bitfinex","SOLUSD",1764487973437,0.77,136.67,136.64,76.58226584]
["bitfinex","SOLUSD",1764487973741,0.77,136.67,136.64,92.89112984]
["bitfinex","SOLUSD",1764487973931,0.77,136.67,136.65,3.24376469]
["bitfinex","SOLUSD",1764487974234,0.77,136.67,136.64,76.58226584]
["bitfinex","SOLUSD",1764487977738,8.08698477,136.67,136.64,62.79999998]
["bitfinex","SOLUSD",1764487977928,11.33074946,136.67,136.62,62.79999998]
["bitfinex","SOLUSD",1764487978134,0.68,136.66,136.62,3.22]
["bitfinex","SOLUSD",1764487978737,19.42773423,136.66,136.62,3.22]
["bitfinex","SOLUSD",1764487979240,0.68,136.65,136.62,3.22]
["bitfinex","SOLUSD",1764487983146,0.68,136.65,136.62,10.53953699]
["bitfinex","SOLUSD",1764487984733,0.68,136.65,136.62,12.61519348]
["bitfinex","SOLUSD",1764487987152,0.68,136.65,136.62,75.41519346]
["bitfinex","SOLUSD",1764487988250,0.68,136.65,136.62,73.33953697]
["bitfinex","SOLUSD",1764487988558,2.07565649,136.64,136.6,82.32886398]
["bitfinex","SOLUSD",1764487988842,24.0738233,136.64,136.6,82.32886398]
["bitfinex","SOLUSD",1764487989053,0.68,136.63,136.6,82.32886398]
["bitfinex","SOLUSD",1764487989545,0.68,136.63,136.6,89.64939844]
["bitfinex","SOLUSD",1764487990050,10.07487827,136.63,136.59,62.79999998]
["bitfinex","SOLUSD",1764487990352,22.00139342,136.62,136.59,62.79999998]
["bitfinex","SOLUSD",1764487990532,22.68139342,136.62,136.59,62.79999998]
["bitfinex","SOLUSD",1764487990741,0.68,136.61,136.59,62.79999998]
["bitfinex","SOLUSD",1764487990930,0.68,136.61,136.59,2.07565649]
["bitfinex","SOLUSD",1764487991940,0.68,136.61,136.59,9.39683666]
["bitfinex","SOLUSD",1764487992143,0.68,136.61,136.58,12.61716481]
["bitfinex","SOLUSD",1764487992448,10.07594799,136.61,136.55,5.98565649]
["bitfinex","SOLUSD",1764487992648,32.8918365,136.6,136.54,5.29565649]
["bitfinex","SOLUSD",1764487992850,2.07565649,136.59,136.54,3.22]
["bitfinex","SOLUSD",1764487993152,2.75565649,136.59,136.54,10.54378545]
["bitfinex","SOLUSD",1764487993350,0.68,136.58,136.54,7.32378545]
["bitfinex","SOLUSD",1764487993550,24.76189158,136.58,136.53,7.3241801]
["bitfinex","SOLUSD",1764487993932,0.68,136.57,136.53,7.3241801]
["bitfinex","SOLUSD",1764487994946,0.68,136.57,136.53,8.0141801]
["bitfinex","SOLUSD",1764487995358,8.00228325,136.57,136.53,8.0141801]
["bitfinex","SOLUSD",1764487995837,0.68,136.56,136.53,8.0141801]
["bitfinex","SOLUSD",1764487997152,0.68,136.58,136.54,2.76565649]
["bitfinex","SOLUSD",1764487997538,0.68,136.57,136.54,2.76565649]
["bitfinex","SOLUSD",1764487999045,0.68,136.57,136.54,65.56565647]
["bitfinex","SOLUSD",1764487999457,0.68,136.57,136.54,68.78565647]
["bitfinex","SOLUSD",1764488000152,0.68,136.57,136.54,76.10949789]
["bitfinex","SOLUSD",1764488004439,0.68,136.57,136.55,0.7]
["bitfinex","SOLUSD",1764488005146,0.68,136.57,136.55,63.49999998]
["bitfinex","SOLUSD",1764488008460,0.68,136.57,136.55,62.79999998]
["bitfinex","SOLUSD",1764488011665,0.68,136.57,136.55,70.12325872]
["bitfinex","SOLUSD",1764488016892,0.68,136.57,136.55,70.80325872]
["bitfinex","SOLUSD",1764488017453,3.22,136.59,136.55,70.12325872]
["bitfinex","SOLUSD",1764488017659,0.71,136.61,136.57,2.07565649]
["bitfinex","SOLUSD",1764488017857,0.71,136.61,136.57,64.87565647]
["bitfinex","SOLUSD",1764488018056,0.71,136.61,136.57,65.55565647]
["bitfinex","SOLUSD",1764488018970,0.71,136.61,136.57,72.87751414]
["bitfinex","SOLUSD",1764488019576,0.71,136.61,136.58,2.75565649]
["bitfinex","SOLUSD",1764488019755,0.71,136.61,136.59,0.68]
["bitfinex","SOLUSD",1764488020458,0.71,136.61,136.58,2.07565649]
["bitfinex","SOLUSD",1764488020680,0.71,136.61,136.58,2.75565649]
["bitfinex","SOLUSD",1764488021984,0.71,136.61,136.58,8.00131984]
["bitfinex","SOLUSD",1764488027262,0.71,136.61,136.58,7.32131984]
["bitfinex","SOLUSD",1764488027463,2.78565649,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1764488027869,0.71,136.6,136.57,25.62788313]
["bitfinex","SOLUSD",1764488028364,0.71,136.6,136.57,26.30788313]
["bitfinex","SOLUSD",1764488029788,0.71,136.6,136.57,89.10788311]
["bitfinex","SOLUSD",1764488032900,0.71,136.6,136.57,91.1835396]
["bitfinex","SOLUSD",1764488033105,0.71,136.6,136.58,8.00124015]
["bitfinex","SOLUSD",1764488035304,0.71,136.6,136.58,7.32124015]
["bitfinex","SOLUSD",1764488035475,0.71,136.6,136.58,8.03124015]
["bitfinex","SOLUSD",1764488038481,0.71,136.61,136.58,8.03124015]
["bitfinex","SOLUSD",1764488038675,0.71,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764488039083,0.71,136.61,136.58,8.03124015]
["bitfinex","SOLUSD",1764488040673,0.71,136.61,136.58,70.83124013]
["bitfinex","SOLUSD",1764488049904,8.03045692,136.61,136.58,70.83162056]
["bitfinex","SOLUSD",1764488054707,3.24568646,136.59,136.58,62.79999998]
["bitfinex","SOLUSD",1764488055104,3.95568646,136.59,136.58,62.79999998]
["bitfinex","SOLUSD",1764488056211,11.27686663,136.59,136.58,62.79999998]
["bitfinex","SOLUSD",1764488057513,8.80994492,136.58,136.54,63.50999998]
["bitfinex","SOLUSD",1764488057716,3.95568646,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764488060416,11.27800865,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764488062221,8.03232219,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764488065203,16.85140352,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1764488065403,0.72,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764488065603,0.72,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764488068205,0.72,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764488068414,0.72,136.58,136.55,8.01332478]
["bitfinex","SOLUSD",1764488069306,0.72,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764488070634,0.72,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764488070635,0.72,136.58,136.55,8.01332478]
["bitfinex","SOLUSD",1764488070808,8.04173436,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488071008,0.72,136.58,136.55,8.0132736]
["bitfinex","SOLUSD",1764488071507,0.72,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764488078731,0.72,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764488078921,0.72,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488085618,8.04171972,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488088942,11.26171972,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488091049,3.94,136.58,136.55,8.01331645]
["bitfinex","SOLUSD",1764488091233,3.94,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764488093521,9.52994492,136.62,136.57,3.24568646]
["bitfinex","SOLUSD",1764488093748,37.85857189,136.62,136.58,0.69]
["bitfinex","SOLUSD",1764488093931,0.72,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764488094722,0.72,136.61,136.58,8.01170088]
["bitfinex","SOLUSD",1764488097049,0.72,136.61,136.58,7.32170088]
["bitfinex","SOLUSD",1764488097242,0.72,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764488101832,0.72,136.61,136.58,8.02170088]
["bitfinex","SOLUSD",1764488102034,45.84837509,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764488102639,45.17837509,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764488102951,0.67,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764488105147,0.67,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764488107047,14.3654231,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764488107752,15.0354231,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764488109966,11.2098032,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764488110268,11.2098032,136.62,136.59,8.0211457]
["bitfinex","SOLUSD",1764488110439,11.2098032,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764488117162,11.2098032,136.62,136.59,7.3211457]
["bitfinex","SOLUSD",1764488117362,11.2098032,136.62,136.59,8.0211457]
["bitfinex","SOLUSD",1764488118685,11.2098032,136.62,136.59,7.3211457]
["bitfinex","SOLUSD",1764488118895,3.89,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764488124525,3.22,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764488126402,3.22,136.62,136.6,8.02038134]
["bitfinex","SOLUSD",1764488126577,7.04522151,136.64,136.6,8.02038134]
["bitfinex","SOLUSD",1764488126781,3.89,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764488128793,25.88816681,136.64,136.61,8.03002869]
["bitfinex","SOLUSD",1764488129487,0.67,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764488131101,7.98907408,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764488133198,7.98907408,136.63,136.59,62.79999998]
["bitfinex","SOLUSD",1764488133199,0.67,136.62,136.59,62.79999998]
["bitfinex","SOLUSD",1764488133397,0.67,136.62,136.59,63.50999998]
["bitfinex","SOLUSD",1764488135222,11.20966013,136.62,136.59,63.50999998]
["bitfinex","SOLUSD",1764488135715,11.20966013,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764488139525,3.22,136.62,136.59,10.10764861]
["bitfinex","SOLUSD",1764488139700,11.20878828,136.64,136.59,10.10764861]
["bitfinex","SOLUSD",1764488139894,11.20878828,136.64,136.6,2.78694401]
["bitfinex","SOLUSD",1764488139895,0.67,136.63,136.6,2.78694401]
["bitfinex","SOLUSD",1764488140412,0.67,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764488141921,10.53852724,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764488142094,11.20852724,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764488144624,33.20669405,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764488145119,0.67,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764488145696,0.67,136.63,136.6,70.12036646]
["bitfinex","SOLUSD",1764488145898,0.67,136.63,136.6,70.83036646]
["bitfinex","SOLUSD",1764488146320,7.98905115,136.63,136.6,70.83036646]
["bitfinex","SOLUSD",1764488149102,7.98905115,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764488149542,7.98905115,136.63,136.6,70.83036646]
["bitfinex","SOLUSD",1764488150106,7.98905115,136.63,136.6,63.50999998]
["bitfinex","SOLUSD",1764488151424,7.98905115,136.63,136.6,62.79999998]
["bitfinex","SOLUSD",1764488151604,7.98905115,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764488152017,7.98905115,136.63,136.6,62.79999998]
["bitfinex","SOLUSD",1764488152205,7.98905115,136.63,136.6,63.50999998]
["bitfinex","SOLUSD",1764488153136,7.98905115,136.63,136.6,62.79999998]
["bitfinex","SOLUSD",1764488153337,7.98905115,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764488154550,0.67,136.62,136.6,63.50999998]
["bitfinex","SOLUSD",1764488155237,7.31905115,136.63,136.6,63.50999998]
["bitfinex","SOLUSD",1764488155430,7.98905115,136.63,136.6,63.50999998]
["bitfinex","SOLUSD",1764488156149,7.98905115,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764488157013,2.74694401,136.62,136.58,63.51999998]
["bitfinex","SOLUSD",1764488157212,2.74694401,136.62,136.57,3.22]
["bitfinex","SOLUSD",1764488157213,2.07694401,136.61,136.57,3.22]
["bitfinex","SOLUSD",1764488157435,2.07694401,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764488157625,2.74694401,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764488157931,0.67,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764488158130,0.67,136.59,136.56,62.79999998]
["bitfinex","SOLUSD",1764488158328,2.74694401,136.59,136.55,0.72]
["bitfinex","SOLUSD",1764488158537,5.29694401,136.58,136.54,0.72]
["bitfinex","SOLUSD",1764488158714,27.96995108,136.58,136.54,0.72]
["bitfinex","SOLUSD",1764488159055,7.99250257,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764488159575,10.06944658,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764488159723,9.39944658,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764488160040,0.67,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764488161316,7.99279895,136.56,136.53,0.72]
["bitfinex","SOLUSD",1764488161719,11.21279895,136.56,136.53,0.72]
["bitfinex","SOLUSD",1764488162544,11.21279895,136.56,136.53,63.51999998]
["bitfinex","SOLUSD",1764488163423,0.67,136.55,136.52,70.84464896]
["bitfinex","SOLUSD",1764488163618,0.67,136.55,136.5,20.39138626]
["bitfinex","SOLUSD",1764488163619,5.29694401,136.54,136.5,8.04562945]
["bitfinex","SOLUSD",1764488163825,25.22946406,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764488164053,3.89,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764488164621,10.54420767,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764488164838,10.54420767,136.54,136.51,3.96851508]
["bitfinex","SOLUSD",1764488165228,3.22,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764488165542,7.32353448,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488165850,7.99353448,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488167034,7.32353448,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488167534,7.99353448,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488174348,7.32353448,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488174578,0.67,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764488174933,17.89751313,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488175132,18.56751313,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488180856,7.99353448,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488186769,8.00353448,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488188962,30.01622846,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488190851,8.00353448,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488191664,25.23269398,136.56,136.52,8.04484374]
["bitfinex","SOLUSD",1764488191872,3.22,136.56,136.53,3.96851508]
["bitfinex","SOLUSD",1764488192078,22.68946406,136.57,136.53,66.76851506]
["bitfinex","SOLUSD",1764488192278,0.68,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764488194257,0.68,136.57,136.54,8.04383027]
["bitfinex","SOLUSD",1764488194460,0.68,136.57,136.54,70.84383025]
["bitfinex","SOLUSD",1764488194679,32.55157171,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764488194872,11.22210765,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764488195385,10.54210765,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764488195567,0.68,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764488195764,10.54210765,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764488195765,3.22,136.58,136.56,3.24851508]
["bitfinex","SOLUSD",1764488195967,22.68623509,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764488196275,0.68,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764488197978,8.00066565,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764488198481,0.68,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764488210699,14.46979971,136.59,136.56,62.79999998]
["bitfinex","SOLUSD",1764488210890,8.80994492,136.56,136.53,18.30831197]
["bitfinex","SOLUSD",1764488211093,30.82102382,136.58,136.53,18.30831197]
["bitfinex","SOLUSD",1764488211094,6.46851508,136.55,136.53,18.30831197]
["bitfinex","SOLUSD",1764488211400,6.46851508,136.55,136.51,0.72]
["bitfinex","SOLUSD",1764488211401,24.77682705,136.55,136.51,0.72]
["bitfinex","SOLUSD",1764488211595,0.68,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764488212595,0.68,136.54,136.51,8.04543371]
["bitfinex","SOLUSD",1764488212978,8.00386822,136.54,136.49,27.57504104]
["bitfinex","SOLUSD",1764488213283,8.00386822,136.54,136.5,3.96851508]
["bitfinex","SOLUSD",1764488213600,0.68,136.53,136.5,3.96851508]
["bitfinex","SOLUSD",1764488213903,0.68,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764488214498,7.32386822,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764488214685,8.00386822,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764488216481,7.32386822,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764488216800,0.72,136.53,136.51,0.72]
["bitfinex","SOLUSD",1764488221212,8.04386822,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764488224415,8.04386822,136.54,136.51,3.96851508]
["bitfinex","SOLUSD",1764488225207,8.04386822,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764488225709,28.85173625,136.55,136.51,11.29371458]
["bitfinex","SOLUSD",1764488225898,10.54342428,136.55,136.51,8.0451995]
["bitfinex","SOLUSD",1764488226102,11.26342428,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764488226301,11.26342428,136.55,136.52,3.90851508]
["bitfinex","SOLUSD",1764488226600,7.32342428,136.55,136.52,2.73838535]
["bitfinex","SOLUSD",1764488226802,7.32342428,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764488228012,8.04342428,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764488229118,7.32342428,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764488230516,0.72,136.6,136.54,2.07838535]
["bitfinex","SOLUSD",1764488230715,0.72,136.6,136.56,2.07838535]
["bitfinex","SOLUSD",1764488230716,3.94,136.6,136.56,2.07838535]
["bitfinex","SOLUSD",1764488231012,3.94,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764488232415,0.72,136.59,136.57,0.66]
["bitfinex","SOLUSD",1764488232594,10.540667,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764488232794,11.260667,136.6,136.57,0.66]
["bitfinex","SOLUSD",1764488233832,0.72,136.59,136.57,0.66]
["bitfinex","SOLUSD",1764488237205,0.72,136.59,136.56,0.66]
["bitfinex","SOLUSD",1764488237401,10.11964226,136.59,136.55,62.79999998]
["bitfinex","SOLUSD",1764488237920,2.79838535,136.58,136.55,62.79999998]
["bitfinex","SOLUSD",1764488238120,3.22,136.57,136.55,62.79999998]
["bitfinex","SOLUSD",1764488238295,3.94,136.57,136.53,72.86240102]
["bitfinex","SOLUSD",1764488238497,0.72,136.56,136.53,72.86240102]
["bitfinex","SOLUSD",1764488238920,0.72,136.56,136.53,70.78401567]
["bitfinex","SOLUSD",1764488239109,0.72,136.56,136.53,72.86240102]
["bitfinex","SOLUSD",1764488239909,8.04306745,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764488240307,0.72,136.55,136.52,0.66]
["bitfinex","SOLUSD",1764488240708,0.72,136.55,136.52,2.73838535]
["bitfinex","SOLUSD",1764488240923,0.72,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764488244937,7.32306745,136.56,136.53,0.66]
["bitfinex","SOLUSD",1764488245121,7.99306745,136.56,136.53,0.66]
["bitfinex","SOLUSD",1764488247936,0.69,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764488248318,8.01306745,136.56,136.53,0.66]
["bitfinex","SOLUSD",1764488250235,0.69,136.56,136.53,7.98430228]
["bitfinex","SOLUSD",1764488250535,0.69,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764488252950,8.01282784,136.56,136.53,7.32430228]
["bitfinex","SOLUSD",1764488253246,8.01282784,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764488253821,0.69,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764488256339,8.01282784,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764488258132,0.69,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764488258538,8.01282784,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764488262446,0.69,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764488262830,7.32282784,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764488263426,8.01282784,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764488270359,8.01282784,136.56,136.53,8.03436383]
["bitfinex","SOLUSD",1764488270548,8.01282784,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764488270849,8.01282784,136.56,136.53,7.32436383]
["bitfinex","SOLUSD",1764488271029,0.69,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764488271226,8.01282784,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764488273752,8.01282784,136.56,136.53,8.03437005]
["bitfinex","SOLUSD",1764488275550,0.69,136.56,136.53,8.03437005]
["bitfinex","SOLUSD",1764488276257,0.69,136.56,136.53,7.32437005]
["bitfinex","SOLUSD",1764488276435,0.69,136.56,136.53,8.04437005]
["bitfinex","SOLUSD",1764488280541,8.01281807,136.56,136.54,0.72]
["bitfinex","SOLUSD",1764488282162,11.14900082,136.58,136.54,10.12206638]
["bitfinex","SOLUSD",1764488282361,7.32212776,136.58,136.54,10.12206638]
["bitfinex","SOLUSD",1764488282552,7.32212776,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764488282951,8.04212776,136.58,136.55,2.79838535]
["bitfinex","SOLUSD",1764488283153,8.04212776,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764488283462,7.32212776,136.58,136.54,72.92206636]
["bitfinex","SOLUSD",1764488283639,0.72,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764488283842,8.04212776,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764488285465,8.04212776,136.58,136.55,8.04331673]
["bitfinex","SOLUSD",1764488287844,8.04212776,136.58,136.55,7.32331673]
["bitfinex","SOLUSD",1764488288144,8.04212776,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764488288645,7.32212776,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764488289750,8.04212776,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764488290064,0.72,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764488293173,19.35127933,136.59,136.56,0.72]
["bitfinex","SOLUSD",1764488293351,20.07127933,136.59,136.56,0.72]
["bitfinex","SOLUSD",1764488295668,0.72,136.58,136.56,0.72]
["bitfinex","SOLUSD",1764488295973,3.22,136.59,136.56,70.84270813]
["bitfinex","SOLUSD",1764488296282,3.94,136.59,136.56,70.84270813]
["bitfinex","SOLUSD",1764488296474,3.94,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764488297885,3.94,136.59,136.57,8.04215381]
["bitfinex","SOLUSD",1764488299183,3.94,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764488300383,0.72,136.58,136.56,70.12253573]
["bitfinex","SOLUSD",1764488300764,0.72,136.58,136.56,70.84253573]
["bitfinex","SOLUSD",1764488301284,3.91,136.59,136.56,70.84253573]
["bitfinex","SOLUSD",1764488305772,3.91,136.59,136.57,0.65]
["bitfinex","SOLUSD",1764488306687,0.72,136.58,136.56,70.12253573]
["bitfinex","SOLUSD",1764488306880,0.72,136.58,136.56,70.77253573]
["bitfinex","SOLUSD",1764488307080,3.94,136.59,136.56,70.12253573]
["bitfinex","SOLUSD",1764488307283,3.94,136.59,136.57,0.65]
["bitfinex","SOLUSD",1764488308280,3.22,136.59,136.56,70.12253573]
["bitfinex","SOLUSD",1764488308481,0.72,136.58,136.56,70.77253573]
["bitfinex","SOLUSD",1764488308888,3.94,136.59,136.56,70.77253573]
["bitfinex","SOLUSD",1764488309075,3.94,136.59,136.57,0.65]
["bitfinex","SOLUSD",1764488311595,0.72,136.59,136.57,0.65]
["bitfinex","SOLUSD",1764488322994,27.59613319,136.6,136.57,0.65]
["bitfinex","SOLUSD",1764488324592,26.87613319,136.6,136.57,0.65]
["bitfinex","SOLUSD",1764488324795,0.72,136.59,136.57,0.65]
["bitfinex","SOLUSD",1764488325476,26.87613319,136.6,136.57,0.65]
["bitfinex","SOLUSD",1764488325794,27.59613319,136.6,136.57,0.65]
["bitfinex","SOLUSD",1764488327395,0.72,136.59,136.57,0.65]
["bitfinex","SOLUSD",1764488330210,0.72,136.59,136.57,7.972246]
["bitfinex","SOLUSD",1764488330809,27.59613319,136.6,136.57,7.972246]
["bitfinex","SOLUSD",1764488331203,26.87613319,136.6,136.57,7.972246]
["bitfinex","SOLUSD",1764488331404,0.72,136.59,136.57,7.972246]
["bitfinex","SOLUSD",1764488340789,19.55546809,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764488341014,11.22036813,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764488341221,30.77583622,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764488342231,30.77583622,136.61,136.58,8.01169697]
["bitfinex","SOLUSD",1764488342524,30.77583622,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764488345926,23.45546809,136.61,136.59,8.0111305]
["bitfinex","SOLUSD",1764488346106,3.9,136.61,136.59,8.0111305]
["bitfinex","SOLUSD",1764488347822,22.68139342,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764488348223,22.68139342,136.62,136.59,8.0111305]
["bitfinex","SOLUSD",1764488348738,0.68,136.61,136.59,8.0111305]
["bitfinex","SOLUSD",1764488354342,22.68139342,136.62,136.59,8.0111305]
["bitfinex","SOLUSD",1764488354941,22.00139342,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764488355113,3.9,136.63,136.6,2.76686757]
["bitfinex","SOLUSD",1764488355311,25.89978,136.63,136.61,0.69]
["bitfinex","SOLUSD",1764488357836,0.68,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764488358137,0.68,136.64,136.62,7.49187253]
["bitfinex","SOLUSD",1764488358311,0.68,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764488359749,10.53988814,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764488359942,11.21988814,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764488360338,11.21988814,136.65,136.62,8.00947229]
["bitfinex","SOLUSD",1764488361336,7.31748347,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764488361638,28.26074173,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764488365718,20.23325826,136.66,136.63,10.07566482]
["bitfinex","SOLUSD",1764488365924,0.1,136.67,136.63,72.87566482]
["bitfinex","SOLUSD",1764488366153,0.78,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764488367034,0.1,136.67,136.64,8.01824343]
["bitfinex","SOLUSD",1764488367423,0.1,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764488370356,0.78,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764488370952,0.78,136.67,136.64,70.81824343]
["bitfinex","SOLUSD",1764488371148,0.78,136.67,136.64,70.11824343]
["bitfinex","SOLUSD",1764488371326,0.78,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764488378750,0.78,136.67,136.64,70.11824343]
["bitfinex","SOLUSD",1764488379163,0.78,136.67,136.64,70.81824343]
["bitfinex","SOLUSD",1764488380758,10.17403995,136.67,136.64,62.8]
["bitfinex","SOLUSD",1764488381054,2.07686757,136.65,136.61,0.7]
["bitfinex","SOLUSD",1764488381555,0.68,136.64,136.61,8.02007911]
["bitfinex","SOLUSD",1764488382165,24.75503438,136.64,136.6,63.5]
["bitfinex","SOLUSD",1764488382348,24.75503438,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764488382537,0.68,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764488384653,0.68,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764488387361,0.68,136.63,136.6,70.1205111]
["bitfinex","SOLUSD",1764488387539,0.68,136.63,136.6,70.8205111]
["bitfinex","SOLUSD",1764488388445,6.26119071,136.63,136.58,0.7]
["bitfinex","SOLUSD",1764488388648,2.07686757,136.62,136.58,0.7]
["bitfinex","SOLUSD",1764488388848,24.75826099,136.62,136.58,0.7]
["bitfinex","SOLUSD",1764488389045,0.68,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764488389366,0.68,136.61,136.58,70.82160238]
["bitfinex","SOLUSD",1764488390268,8.00011971,136.61,136.58,63.5]
["bitfinex","SOLUSD",1764488390959,0.68,136.6,136.58,63.5]
["bitfinex","SOLUSD",1764488393343,0.68,136.6,136.58,62.8]
["bitfinex","SOLUSD",1764488393758,0.68,136.6,136.58,63.5]
["bitfinex","SOLUSD",1764488394250,8.00075824,136.6,136.58,62.8]
["bitfinex","SOLUSD",1764488394448,11.22075824,136.6,136.58,62.8]
["bitfinex","SOLUSD",1764488394650,0.68,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764488395466,22.68462097,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764488395840,22.68462097,136.59,136.56,0.7]
["bitfinex","SOLUSD",1764488395841,30.00580114,136.59,136.56,0.7]
["bitfinex","SOLUSD",1764488396046,0.71,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488396249,0.71,136.58,136.55,63.49]
["bitfinex","SOLUSD",1764488396448,0.71,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488396648,22.71784946,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488397369,7.32225232,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764488398669,8.03188059,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488398874,26.41761216,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488400473,25.70761216,136.58,136.55,2.76686757]
["bitfinex","SOLUSD",1764488400776,7.32188059,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764488401556,8.03188059,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764488402968,0.71,136.57,136.54,70.81381591]
["bitfinex","SOLUSD",1764488403280,0.71,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764488403877,0.71,136.57,136.54,62.8]
["bitfinex","SOLUSD",1764488404080,0.71,136.57,136.54,63.49]
["bitfinex","SOLUSD",1764488404387,22.71946406,136.57,136.54,63.49]
["bitfinex","SOLUSD",1764488404686,0.71,136.56,136.54,63.49]
["bitfinex","SOLUSD",1764488405389,29.33204187,136.57,136.54,63.49]
["bitfinex","SOLUSD",1764488405593,30.04204187,136.57,136.54,63.49]
["bitfinex","SOLUSD",1764488407258,29.33204187,136.57,136.54,63.49]
["bitfinex","SOLUSD",1764488407457,0.71,136.56,136.54,63.49]
["bitfinex","SOLUSD",1764488408983,30.04204187,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764488409986,29.33204187,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764488410185,0.71,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764488410766,29.33204187,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764488410767,30.04204187,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764488412965,30.04204187,136.57,136.54,3.93738385]
["bitfinex","SOLUSD",1764488414839,30.04204187,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764488415259,8.03257781,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764488416090,8.03257781,136.57,136.54,3.93738385]
["bitfinex","SOLUSD",1764488416268,8.03257781,136.57,136.54,3.24738385]
["bitfinex","SOLUSD",1764488416470,8.03257781,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764488416773,3.22,136.58,136.56,3.24738385]
["bitfinex","SOLUSD",1764488417171,3.22,136.58,136.56,3.93738385]
["bitfinex","SOLUSD",1764488417389,3.22,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764488420393,3.22,136.58,136.56,3.93738385]
["bitfinex","SOLUSD",1764488420789,3.93,136.58,136.56,3.93738385]
["bitfinex","SOLUSD",1764488422498,3.93,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764488424201,0.68,136.57,136.55,63.51]
["bitfinex","SOLUSD",1764488424398,33.22991552,136.58,136.55,63.51]
["bitfinex","SOLUSD",1764488426676,33.22991552,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764488427901,0.67,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764488431481,11.21206606,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764488431683,10.54206606,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764488431882,0.67,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764488433188,7.9922749,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764488434285,7.9922749,136.57,136.55,0.66]
["bitfinex","SOLUSD",1764488434973,7.9922749,136.57,136.54,63.46]
["bitfinex","SOLUSD",1764488435577,7.9922749,136.57,136.54,66.70738385]
["bitfinex","SOLUSD",1764488436804,0.67,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764488437101,3.22,136.55,136.5,73.37307442]
["bitfinex","SOLUSD",1764488437318,3.22,136.55,136.51,0.66]
["bitfinex","SOLUSD",1764488437506,0.67,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764488439396,7.99419768,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764488440910,0.67,136.53,136.51,0.66]
["bitfinex","SOLUSD",1764488441115,0.67,136.53,136.5,11.23337591]
["bitfinex","SOLUSD",1764488441412,7.32493407,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764488441907,7.99493407,136.52,136.5,3.90738385]
["bitfinex","SOLUSD",1764488442109,7.32493407,136.52,136.5,3.90738385]
["bitfinex","SOLUSD",1764488442312,7.32493407,136.52,136.51,0.66]
["bitfinex","SOLUSD",1764488442712,7.32493407,136.52,136.5,3.90738385]
["bitfinex","SOLUSD",1764488442900,0.67,136.53,136.51,3.90738385]
["bitfinex","SOLUSD",1764488443393,0.67,136.53,136.51,0.66]
["bitfinex","SOLUSD",1764488443606,0.67,136.53,136.51,3.90738385]
["bitfinex","SOLUSD",1764488443809,7.32432305,136.54,136.51,3.90738385]
["bitfinex","SOLUSD",1764488444110,7.99432305,136.54,136.51,3.90738385]
["bitfinex","SOLUSD",1764488444304,7.32432305,136.54,136.51,3.90738385]
["bitfinex","SOLUSD",1764488444506,0.67,136.53,136.51,0.66]
["bitfinex","SOLUSD",1764488444710,7.99432305,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764488446211,7.99432305,136.54,136.51,3.90738385]
["bitfinex","SOLUSD",1764488446417,11.21362305,136.55,136.52,3.24738385]
["bitfinex","SOLUSD",1764488446591,11.21362305,136.55,136.52,3.90738385]
["bitfinex","SOLUSD",1764488447485,10.54362305,136.55,136.52,3.90738385]
["bitfinex","SOLUSD",1764488447687,0.67,136.54,136.52,3.90738385]
["bitfinex","SOLUSD",1764488450791,10.54362305,136.55,136.52,3.90738385]
["bitfinex","SOLUSD",1764488451296,11.21362305,136.55,136.52,3.90738385]
["bitfinex","SOLUSD",1764488453224,7.99387139,136.54,136.52,3.24738385]
["bitfinex","SOLUSD",1764488453514,7.32387139,136.54,136.53,0.66]
["bitfinex","SOLUSD",1764488453906,7.32387139,136.54,136.52,3.24738385]
["bitfinex","SOLUSD",1764488454103,7.32387139,136.54,136.52,3.90738385]
["bitfinex","SOLUSD",1764488457216,7.32387139,136.54,136.52,0.66]
["bitfinex","SOLUSD",1764488460506,7.32387139,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764488460709,3.92,136.53,136.5,62.8]
["bitfinex","SOLUSD",1764488461320,0.7,136.52,136.5,63.5]
["bitfinex","SOLUSD",1764488461717,8.0250025,136.52,136.5,63.5]
["bitfinex","SOLUSD",1764488462420,8.0250025,136.52,136.5,0.7]
["bitfinex","SOLUSD",1764488463111,8.0250025,136.52,136.5,3.94738385]
["bitfinex","SOLUSD",1764488463315,7.3250025,136.52,136.5,0.7]
["bitfinex","SOLUSD",1764488463837,8.0250025,136.52,136.5,0.7]
["bitfinex","SOLUSD",1764488466131,8.0250025,136.52,136.49,90.382549]
["bitfinex","SOLUSD",1764488467026,0.7,136.52,136.49,90.382549]
["bitfinex","SOLUSD",1764488468320,0.7,136.52,136.5,0.7]
["bitfinex","SOLUSD",1764488468937,11.24456822,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764488470030,10.54456822,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764488470237,11.24456822,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764488470534,11.24456822,136.53,136.5,2.77948662]
["bitfinex","SOLUSD",1764488471110,3.22,136.53,136.51,2.77948662]
["bitfinex","SOLUSD",1764488472017,3.92,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764488472217,3.22,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764488473144,29.33566439,136.56,136.52,2.07948662]
["bitfinex","SOLUSD",1764488473342,3.92,136.55,136.52,2.07948662]
["bitfinex","SOLUSD",1764488473544,3.92,136.55,136.52,2.77948662]
["bitfinex","SOLUSD",1764488474423,11.24348935,136.55,136.52,2.77948662]
["bitfinex","SOLUSD",1764488474936,11.24348935,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764488478142,11.24348935,136.55,136.52,2.77948662]
["bitfinex","SOLUSD",1764488479941,11.24348935,136.55,136.52,2.07948662]
["bitfinex","SOLUSD",1764488480249,11.24348935,136.55,136.52,2.77948662]
["bitfinex","SOLUSD",1764488481551,11.24348935,136.55,136.53,0.66]
["bitfinex","SOLUSD",1764488483848,7.32288621,136.56,136.53,2.73948662]
["bitfinex","SOLUSD",1764488484258,8.02288621,136.56,136.53,2.73948662]
["bitfinex","SOLUSD",1764488484921,8.02288621,136.56,136.53,2.07948662]
["bitfinex","SOLUSD",1764488485127,8.02288621,136.56,136.54,0.66]
["bitfinex","SOLUSD",1764488486222,0.67,136.55,136.53,2.74948662]
["bitfinex","SOLUSD",1764488486428,0.67,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764488493365,0.67,136.55,136.53,2.74948662]
["bitfinex","SOLUSD",1764488502451,0.67,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764488506568,3.89,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764488509370,7.32231723,136.57,136.54,2.07948662]
["bitfinex","SOLUSD",1764488509570,7.32231723,136.57,136.55,2.07948662]
["bitfinex","SOLUSD",1764488509571,3.22,136.57,136.55,2.07948662]
["bitfinex","SOLUSD",1764488509969,3.22,136.57,136.55,2.74948662]
["bitfinex","SOLUSD",1764488511172,3.22,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764488513975,3.89,136.57,136.55,0.67]
["bitfinex","SOLUSD",1764488514173,0.67,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764488514562,0.67,136.56,136.54,63.47]
["bitfinex","SOLUSD",1764488514763,0.67,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764488516160,7.99282911,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764488517782,7.99282911,136.56,136.54,63.46]
["bitfinex","SOLUSD",1764488518579,7.99282911,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764488518779,7.99282911,136.56,136.53,63.46]
["bitfinex","SOLUSD",1764488520384,0.67,136.56,136.53,70.78421429]
["bitfinex","SOLUSD",1764488520879,2.07948662,136.54,136.49,7.9863906]
["bitfinex","SOLUSD",1764488521082,3.22,136.53,136.49,7.9863906]
["bitfinex","SOLUSD",1764488521378,3.93,136.53,136.49,7.9863906]
["bitfinex","SOLUSD",1764488521567,0.71,136.52,136.49,7.9863906]
["bitfinex","SOLUSD",1764488521764,0.71,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764488522165,11.25462764,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764488524273,0.71,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764488525881,11.25462764,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764488526764,10.55245324,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764488529365,0.71,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764488532187,0.71,136.52,136.49,70.1263906]
["bitfinex","SOLUSD",1764488532598,8.03495239,136.52,136.48,63.66]
["bitfinex","SOLUSD",1764488532889,17.87740563,136.52,136.48,63.66]
["bitfinex","SOLUSD",1764488533084,0.71,136.51,136.48,63.66]
["bitfinex","SOLUSD",1764488533291,0.71,136.51,136.48,0.86]
["bitfinex","SOLUSD",1764488533597,8.03570398,136.51,136.48,0.86]
["bitfinex","SOLUSD",1764488535276,0.71,136.5,136.48,0.86]
["bitfinex","SOLUSD",1764488535870,8.0360231,136.5,136.48,0.86]
["bitfinex","SOLUSD",1764488536292,8.0360231,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764488536968,0.71,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764488537167,9.80426806,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764488537389,31.82827422,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764488537774,39.15481828,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764488539485,42.404088,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764488539698,25.40313206,136.47,136.46,0.2]
["bitfinex","SOLUSD",1764488539879,31.87240178,136.47,136.46,0.2]
["bitfinex","SOLUSD",1764488540079,32.58240178,136.47,136.46,0.2]
["bitfinex","SOLUSD",1764488540401,32.2703131,136.47,136.46,0.2]
["bitfinex","SOLUSD",1764488541797,39.59793089,136.47,136.46,0.2]
["bitfinex","SOLUSD",1764488542299,7.997246,136.48,136.46,0.92]
["bitfinex","SOLUSD",1764488542669,10.93378015,136.48,136.46,0.92]
["bitfinex","SOLUSD",1764488543298,0.67,136.47,136.46,0.2]
["bitfinex","SOLUSD",1764488543499,10.26378015,136.48,136.46,0.2]
["bitfinex","SOLUSD",1764488543673,10.93378015,136.48,136.46,0.2]
["bitfinex","SOLUSD",1764488544475,0.67,136.47,136.46,0.2]
["bitfinex","SOLUSD",1764488545177,10.93378015,136.48,136.46,0.2]
["bitfinex","SOLUSD",1764488545379,10.95378015,136.48,136.46,0.2]
["bitfinex","SOLUSD",1764488546397,7.327246,136.48,136.46,0.88]
["bitfinex","SOLUSD",1764488546777,32.57072559,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764488546979,10.54671943,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764488547797,11.23671943,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764488550404,21.93325194,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764488550588,7.3262091,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764488551692,8.0162091,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764488561406,8.0162091,136.5,136.47,3.92926972]
["bitfinex","SOLUSD",1764488561407,7.3262091,136.5,136.47,3.92926972]
["bitfinex","SOLUSD",1764488561709,7.3262091,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764488563511,8.0162091,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764488564218,7.3262091,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764488569215,8.0162091,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764488569617,7.3262091,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764488570719,8.0162091,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764488571106,7.3262091,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764488571320,8.0162091,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764488575008,8.0162091,136.5,136.46,3.44926972]
["bitfinex","SOLUSD",1764488575009,8.0162091,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764488585241,8.0162091,136.5,136.47,3.92926972]
["bitfinex","SOLUSD",1764488585733,8.0162091,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764488585934,8.0162091,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488587466,8.0162091,136.5,136.47,3.93926972]
["bitfinex","SOLUSD",1764488592548,8.0162091,136.5,136.47,2.77004969]
["bitfinex","SOLUSD",1764488592750,0.69,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488592946,0.65,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488594373,10.54565921,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764488594561,11.19565921,136.51,136.48,0.69]
["bitfinex","SOLUSD",1764488595275,0.65,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488596955,7.97609084,136.5,136.47,63.49]
["bitfinex","SOLUSD",1764488599190,0.65,136.49,136.47,62.8]
["bitfinex","SOLUSD",1764488600082,0.65,136.49,136.47,63.49]
["bitfinex","SOLUSD",1764488601564,8.02609084,136.5,136.47,63.49]
["bitfinex","SOLUSD",1764488601951,8.02609084,136.5,136.47,0.69]
["bitfinex","SOLUSD",1764488604679,0.7,136.49,136.47,0.69]
["bitfinex","SOLUSD",1764488606090,0.7,136.49,136.46,71.04791491]
["bitfinex","SOLUSD",1764488606266,0.7,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764488606590,7.32609084,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488607763,8.03609084,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488611272,29.34734557,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764488612292,22.02077292,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764488612500,8.03615753,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488612797,30.05693045,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488618398,8.03615753,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488618702,22.02077292,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764488619507,8.03615753,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488619679,30.05693045,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488622111,8.03615753,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488622292,30.05693045,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488623515,8.03615753,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488623807,30.05693045,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488639010,22.02077292,136.5,136.47,8.04738075]
["bitfinex","SOLUSD",1764488639204,0.72,136.53,136.49,2.08004969]
["bitfinex","SOLUSD",1764488639416,22.01754064,136.52,136.49,2.08004969]
["bitfinex","SOLUSD",1764488639722,22.01754064,136.52,136.5,0.72]
["bitfinex","SOLUSD",1764488640023,22.73754064,136.52,136.5,0.72]
["bitfinex","SOLUSD",1764488640607,22.01754064,136.52,136.5,0.72]
["bitfinex","SOLUSD",1764488641329,29.34258015,136.52,136.5,0.72]
["bitfinex","SOLUSD",1764488641730,3.22,136.53,136.51,2.08004969]
["bitfinex","SOLUSD",1764488641930,11.26346389,136.55,136.51,2.08004969]
["bitfinex","SOLUSD",1764488642113,33.27615787,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488642313,0.72,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764488642921,33.27615787,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764488643428,0.72,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764488645034,0.72,136.54,136.51,32.13803995]
["bitfinex","SOLUSD",1764488649142,8.0438851,136.54,136.51,32.13803995]
["bitfinex","SOLUSD",1764488649744,0.72,136.53,136.51,32.13803995]
["bitfinex","SOLUSD",1764488650133,0.72,136.53,136.51,24.81274367]
["bitfinex","SOLUSD",1764488651133,8.0438851,136.54,136.51,24.81274367]
["bitfinex","SOLUSD",1764488651847,8.0438851,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764488654938,8.0438851,136.54,136.51,88.78076737]
["bitfinex","SOLUSD",1764488655445,8.0438851,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764488657546,30.05657908,136.54,136.52,0.72]
["bitfinex","SOLUSD",1764488659462,0.72,136.53,136.51,84.81269398]
["bitfinex","SOLUSD",1764488659664,12.34234145,136.52,136.46,0.92]
["bitfinex","SOLUSD",1764488659966,6.75239653,136.51,136.46,0.92]
["bitfinex","SOLUSD",1764488660264,7.47239653,136.51,136.46,4.16807339]
["bitfinex","SOLUSD",1764488660435,0.72,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764488660635,3.22,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764488661262,25.94077292,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764488665489,25.94077292,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764488667368,25.24077292,136.49,136.47,3.96807339]
["bitfinex","SOLUSD",1764488669877,25.24077292,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764488671153,3.22,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764488675069,3.22,136.51,136.47,11.29556866]
["bitfinex","SOLUSD",1764488675373,3.88,136.51,136.47,0.72]
["bitfinex","SOLUSD",1764488675558,3.88,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764488675967,3.22,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764488676279,0.66,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764488678273,7.98614121,136.5,136.47,62.8]
["bitfinex","SOLUSD",1764488678465,7.98614121,136.5,136.47,63.51]
["bitfinex","SOLUSD",1764488678664,0.66,136.49,136.47,63.51]
["bitfinex","SOLUSD",1764488681883,7.98614121,136.5,136.47,63.51]
["bitfinex","SOLUSD",1764488682355,7.98614121,136.5,136.47,66.75807339]
["bitfinex","SOLUSD",1764488683980,7.98614121,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764488686688,7.98614121,136.5,136.47,66.75807339]
["bitfinex","SOLUSD",1764488687090,7.98614121,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764488690078,7.98614121,136.5,136.47,66.04807339]
["bitfinex","SOLUSD",1764488690278,7.98614121,136.5,136.47,66.75807339]
["bitfinex","SOLUSD",1764488692287,7.98614121,136.5,136.47,66.04807339]
["bitfinex","SOLUSD",1764488692465,7.98614121,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764488692682,7.98614121,136.5,136.47,66.75807339]
["bitfinex","SOLUSD",1764488693300,7.98614121,136.5,136.47,66.04807339]
["bitfinex","SOLUSD",1764488693505,7.98614121,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764488694606,7.98614121,136.5,136.47,66.75807339]
["bitfinex","SOLUSD",1764488695010,7.98614121,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764488695883,7.98614121,136.5,136.47,66.04807339]
["bitfinex","SOLUSD",1764488696101,7.98614121,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488698813,7.98614121,136.5,136.47,66.04807339]
["bitfinex","SOLUSD",1764488698983,7.98614121,136.5,136.47,66.73807339]
["bitfinex","SOLUSD",1764488699313,7.98614121,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488701820,7.32614121,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488703592,7.97614121,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488705207,7.97614121,136.5,136.47,63.49]
["bitfinex","SOLUSD",1764488706324,7.97614121,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488708429,7.32614121,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488709529,7.32614121,136.5,136.47,62.8]
["bitfinex","SOLUSD",1764488709734,7.97614121,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764488711531,11.1957149,136.51,136.48,3.93807339]
["bitfinex","SOLUSD",1764488711906,11.1957149,136.51,136.48,3.24807339]
["bitfinex","SOLUSD",1764488712109,11.1957149,136.51,136.48,3.93807339]
["bitfinex","SOLUSD",1764488712537,11.1957149,136.51,136.48,2.76966591]
["bitfinex","SOLUSD",1764488716454,3.22,136.51,136.49,2.76966591]
["bitfinex","SOLUSD",1764488718129,3.22,136.51,136.5,0.69]
["bitfinex","SOLUSD",1764488718731,3.22,136.51,136.49,2.76966591]
["bitfinex","SOLUSD",1764488720148,3.22,136.51,136.49,0.69]
["bitfinex","SOLUSD",1764488720854,7.97512463,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764488730458,8.80994492,136.55,136.51,2.07966591]
["bitfinex","SOLUSD",1764488730756,12.70994492,136.55,136.51,2.74966591]
["bitfinex","SOLUSD",1764488730962,0.68,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764488731546,8.00408437,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764488731864,22.0143093,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764488732238,22.0143093,136.53,136.51,2.74966591]
["bitfinex","SOLUSD",1764488732972,22.0143093,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764488735052,8.00408437,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764488735251,30.01839367,136.54,136.51,2.74966591]
["bitfinex","SOLUSD",1764488735544,22.6943093,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764488735758,22.0143093,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764488737268,11.22339288,136.55,136.52,2.74966591]
["bitfinex","SOLUSD",1764488737772,33.23608686,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764488738135,11.22339288,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764488738563,7.32532508,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764488738774,7.32532508,136.54,136.53,2.74966591]
["bitfinex","SOLUSD",1764488739063,7.3197275,136.62,136.53,38.87171705]
["bitfinex","SOLUSD",1764488739064,3.22,136.6,136.53,38.87171705]
["bitfinex","SOLUSD",1764488739373,3.22,136.6,136.57,2.07966591]
["bitfinex","SOLUSD",1764488739740,3.9,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764488740958,11.22072528,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764488741472,0.68,136.59,136.57,7.32267296]
["bitfinex","SOLUSD",1764488741664,11.22072528,136.6,136.57,7.99267296]
["bitfinex","SOLUSD",1764488741842,11.22072528,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764488745469,11.22072528,136.6,136.57,7.32267296]
["bitfinex","SOLUSD",1764488745771,11.22072528,136.6,136.57,7.99267296]
["bitfinex","SOLUSD",1764488746073,11.22072528,136.6,136.57,7.32267296]
["bitfinex","SOLUSD",1764488746259,11.22072528,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764488746648,0.68,136.59,136.57,7.32267296]
["bitfinex","SOLUSD",1764488748969,0.68,136.59,136.57,7.99267296]
["bitfinex","SOLUSD",1764488752377,0.68,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764488754775,10.54072528,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764488755079,3.9,136.6,136.57,11.21072528]
["bitfinex","SOLUSD",1764488755275,3.9,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764488756282,11.22086365,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764488756575,11.22086365,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764488756780,0.66,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764488758361,10.54086365,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764488758576,0.66,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764488758778,11.20086365,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764488759277,10.54086365,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764488759583,0.66,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764488759977,11.20086365,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764488760787,0.66,136.59,136.57,0.67]
["bitfinex","SOLUSD",1764488762786,11.20086365,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764488764182,3.88,136.6,136.57,10.07178416]
["bitfinex","SOLUSD",1764488764388,7.98042815,136.61,136.58,2.07966591]
["bitfinex","SOLUSD",1764488764687,7.98042815,136.61,136.58,0.67]
["bitfinex","SOLUSD",1764488768600,0.66,136.6,136.57,66.02]
["bitfinex","SOLUSD",1764488768776,0.66,136.6,136.57,63.47]
["bitfinex","SOLUSD",1764488769698,7.32118017,136.59,136.57,63.47]
["bitfinex","SOLUSD",1764488770081,7.98118017,136.59,136.57,63.47]
["bitfinex","SOLUSD",1764488773502,0.28432314,136.56,136.51,0.67]
["bitfinex","SOLUSD",1764488773799,2.07966591,136.53,136.51,22.0110789]
["bitfinex","SOLUSD",1764488774005,2.07966591,136.53,136.49,0.67]
["bitfinex","SOLUSD",1764488774184,0.66,136.52,136.49,9.47994492]
["bitfinex","SOLUSD",1764488774386,2.73966591,136.53,136.49,9.47994492]
["bitfinex","SOLUSD",1764488774591,2.73966591,136.53,136.49,0.67]
["bitfinex","SOLUSD",1764488774592,3.90998546,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764488774790,12.71993038,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764488775416,7.32547066,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764488776387,7.98547066,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764488776586,7.98547066,136.51,136.47,35.32876046]
["bitfinex","SOLUSD",1764488776792,7.98547066,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764488778996,16.79504774,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764488781715,16.13504774,136.52,136.48,11.24673505]
["bitfinex","SOLUSD",1764488782017,7.32510282,136.52,136.49,3.91998546]
["bitfinex","SOLUSD",1764488782391,7.32510282,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764488783716,7.98510282,136.52,136.49,3.89]
["bitfinex","SOLUSD",1764488784326,7.98510282,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764488784908,11.23508828,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764488788942,0.65,136.51,136.48,77.32701714]
["bitfinex","SOLUSD",1764488789121,10.57508828,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764488789321,11.22508828,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764488791951,7.97510282,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764488794239,3.22,136.53,136.5,3.24998546]
["bitfinex","SOLUSD",1764488794435,0.65,136.52,136.49,3.94998546]
["bitfinex","SOLUSD",1764488794633,0.65,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764488796761,7.97523238,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764488797354,0.65,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764488797857,0.65,136.52,136.49,63.5]
["bitfinex","SOLUSD",1764488798058,0.65,136.52,136.5,0.7]
["bitfinex","SOLUSD",1764488798358,7.97501169,136.52,136.5,0.7]
["bitfinex","SOLUSD",1764488812775,26.28734687,136.52,136.49,63.5]
["bitfinex","SOLUSD",1764488813254,26.28734687,136.52,136.49,62.8]
["bitfinex","SOLUSD",1764488813451,26.28734687,136.52,136.5,0.7]
["bitfinex","SOLUSD",1764488813651,0.65,136.51,136.49,63.5]
["bitfinex","SOLUSD",1764488814677,26.28734687,136.52,136.49,63.5]
["bitfinex","SOLUSD",1764488815373,26.28734687,136.52,136.5,0.69]
["bitfinex","SOLUSD",1764488815573,7.32501169,136.52,136.5,0.69]
["bitfinex","SOLUSD",1764488816380,8.01501169,136.52,136.5,0.69]
["bitfinex","SOLUSD",1764488816781,7.32501169,136.52,136.5,0.69]
["bitfinex","SOLUSD",1764488819791,10.54459284,136.53,136.5,3.93998546]
["bitfinex","SOLUSD",1764488820172,7.32459284,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764488820373,26.3242097,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764488820874,26.3242097,136.54,136.51,3.93998546]
["bitfinex","SOLUSD",1764488821082,7.32386113,136.54,136.52,3.24998546]
["bitfinex","SOLUSD",1764488821392,7.32386113,136.54,136.52,3.93998546]
["bitfinex","SOLUSD",1764488821692,7.32386113,136.54,136.53,0.69]
["bitfinex","SOLUSD",1764488821890,7.32386113,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764488822098,8.01386113,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764488822590,3.22,136.55,136.52,3.93998546]
["bitfinex","SOLUSD",1764488822591,10.5434836,136.55,136.52,3.93998546]
["bitfinex","SOLUSD",1764488822893,11.2334836,136.55,136.52,3.93998546]
["bitfinex","SOLUSD",1764488823084,11.2334836,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764488824692,8.0134836,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764488824995,17.10705657,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764488827194,17.10705657,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764488827397,8.01360571,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764488830110,11.2325856,136.57,136.53,3.24998546]
["bitfinex","SOLUSD",1764488830516,11.2325856,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764488830690,3.22,136.57,136.54,3.93998546]
["bitfinex","SOLUSD",1764488830891,8.01181057,136.58,136.54,3.93998546]
["bitfinex","SOLUSD",1764488831097,8.01181057,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488831515,0.69,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764488833284,8.01181057,136.58,136.55,0.69]
["bitfinex","SOLUSD",1764488833719,0.69,136.58,136.55,8.01320588]
["bitfinex","SOLUSD",1764488834016,3.91,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764488834512,11.23122709,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764488835440,8.0108345,136.6,136.56,11.26262218]
["bitfinex","SOLUSD",1764488835921,8.0108345,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764488837621,10.54033426,136.61,136.57,8.0122146]
["bitfinex","SOLUSD",1764488837943,0.69,136.6,136.57,10.08943664]
["bitfinex","SOLUSD",1764488838113,0.69,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764488838840,3.22,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764488839051,3.91,136.61,136.58,0.69]
["bitfinex","SOLUSD",1764488840245,0.69,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764488842049,8.01086413,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764488842542,8.01086413,136.6,136.57,63.49]
["bitfinex","SOLUSD",1764488843043,8.01086413,136.6,136.58,0.69]
["bitfinex","SOLUSD",1764488843246,0.69,136.59,136.57,62.8]
["bitfinex","SOLUSD",1764488843643,0.69,136.59,136.57,63.49]
["bitfinex","SOLUSD",1764488843948,7.32086413,136.6,136.57,63.49]
["bitfinex","SOLUSD",1764488844138,8.01086413,136.6,136.57,63.49]
["bitfinex","SOLUSD",1764488844336,0.69,136.59,136.57,63.49]
["bitfinex","SOLUSD",1764488844725,8.01086413,136.6,136.57,63.49]
["bitfinex","SOLUSD",1764488844925,0.69,136.59,136.57,63.49]
["bitfinex","SOLUSD",1764488845443,0.69,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764488846051,8.03086413,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764488847752,8.03086413,136.6,136.57,2.76722204]
["bitfinex","SOLUSD",1764488848552,8.03086413,136.6,136.56,70.12272292]
["bitfinex","SOLUSD",1764488848751,7.32086413,136.6,136.58,0.72]
["bitfinex","SOLUSD",1764488848956,0.72,136.59,136.57,2.07722204]
["bitfinex","SOLUSD",1764488849254,0.72,136.59,136.57,0.72]
["bitfinex","SOLUSD",1764488852354,29.47113428,136.62,136.58,2.07722204]
["bitfinex","SOLUSD",1764488852355,8.80994492,136.62,136.58,2.07722204]
["bitfinex","SOLUSD",1764488852556,16.408864,136.63,136.61,2.07722204]
["bitfinex","SOLUSD",1764488852557,0.1,136.63,136.61,2.07722204]
["bitfinex","SOLUSD",1764488852761,0.1,136.63,136.62,2.79722204]
["bitfinex","SOLUSD",1764488853259,0.1,136.63,136.62,6.01722204]
["bitfinex","SOLUSD",1764488853963,0.1,136.63,136.62,11.02667294]
["bitfinex","SOLUSD",1764488854251,0.1,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764488854457,0.1,136.64,136.63,12.19348089]
["bitfinex","SOLUSD",1764488855434,0.1,136.66,136.63,12.19348089]
["bitfinex","SOLUSD",1764488855435,9.09426806,136.73,136.66,16.308864]
["bitfinex","SOLUSD",1764488855636,9.09426806,136.73,136.68,2.07722204]
["bitfinex","SOLUSD",1764488856029,8.80994492,136.73,136.68,2.07722204]
["bitfinex","SOLUSD",1764488856232,8.80994492,136.73,136.66,19.528864]
["bitfinex","SOLUSD",1764488856432,0.14216157,136.72,136.68,2.07722204]
["bitfinex","SOLUSD",1764488857152,0.28432314,136.72,136.68,2.07722204]
["bitfinex","SOLUSD",1764488858561,7.59867255,136.72,136.68,2.07722204]
["bitfinex","SOLUSD",1764488859244,0.28432314,136.72,136.68,9.39350725]
["bitfinex","SOLUSD",1764488860334,7.59854965,136.72,136.68,9.39350725]
["bitfinex","SOLUSD",1764488861146,7.59854965,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1764488861858,7.59854965,136.72,136.67,8.0368947]
["bitfinex","SOLUSD",1764488863353,7.31422651,136.72,136.67,8.0368947]
["bitfinex","SOLUSD",1764488863758,7.31422651,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1764488863960,7.31422651,136.72,136.67,8.0368947]
["bitfinex","SOLUSD",1764488864653,7.31422651,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1764488864847,7.31422651,136.72,136.68,8.03607887]
["bitfinex","SOLUSD",1764488868579,7.31422651,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1764488869090,7.31422651,136.72,136.67,70.1168947]
["bitfinex","SOLUSD",1764488869265,7.31422651,136.72,136.67,70.8368947]
["bitfinex","SOLUSD",1764488869974,7.31422651,136.72,136.67,74.0568947]
["bitfinex","SOLUSD",1764488870173,9.39144855,136.72,136.67,62.8]
["bitfinex","SOLUSD",1764488870652,7.31422651,136.72,136.67,62.8]
["bitfinex","SOLUSD",1764488870853,7.31422651,136.72,136.67,70.11687019]
["bitfinex","SOLUSD",1764488870854,9.39144855,136.72,136.67,70.11687019]
["bitfinex","SOLUSD",1764488871255,10.05144855,136.72,136.67,70.83687019]
["bitfinex","SOLUSD",1764488875789,9.39144855,136.72,136.68,0.69]
["bitfinex","SOLUSD",1764488875978,7.31422651,136.72,136.68,0.69]
["bitfinex","SOLUSD",1764488877372,9.39144855,136.72,136.68,0.69]
["bitfinex","SOLUSD",1764488877578,16.12385558,136.73,136.69,2.07722204]
["bitfinex","SOLUSD",1764488877777,16.12385558,136.73,136.68,72.88326929]
["bitfinex","SOLUSD",1764488877969,16.12385558,136.73,136.69,0.69]
["bitfinex","SOLUSD",1764488878689,18.20107762,136.73,136.69,0.69]
["bitfinex","SOLUSD",1764488880392,9.3911327,136.73,136.69,8.00545252]
["bitfinex","SOLUSD",1764488880701,7.31391066,136.73,136.69,8.00545252]
["bitfinex","SOLUSD",1764488881600,7.97391066,136.73,136.69,8.00545252]
["bitfinex","SOLUSD",1764488883502,10.0511327,136.73,136.69,8.00545252]
["bitfinex","SOLUSD",1764488883797,7.97391066,136.73,136.69,8.00545252]
["bitfinex","SOLUSD",1764488884000,7.97391066,136.73,136.69,70.80545252]
["bitfinex","SOLUSD",1764488885190,7.31391066,136.73,136.69,70.80545252]
["bitfinex","SOLUSD",1764488885494,7.31391066,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764488887913,7.97391066,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764488889199,10.0511327,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764488890104,2.07722204,136.72,136.7,0.69]
["bitfinex","SOLUSD",1764488891304,9.3911327,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764488892606,2.07722204,136.71,136.68,0.69]
["bitfinex","SOLUSD",1764488892810,2.07722204,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764488893604,0.94432314,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488893799,2.07722204,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764488894112,11.1714901,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488894493,2.07722204,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488894690,9.39155131,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488896718,10.55517045,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488896924,11.21517045,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488897120,10.55517045,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488897428,11.21517045,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488897812,3.24084118,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764488898003,7.97432927,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488898198,3.24084118,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764488899209,10.55569261,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764488899624,3.24084118,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488899830,10.55524849,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488902135,3.24084118,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764488905430,7.31440731,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488905431,10.55524849,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488906828,3.24084118,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764488907129,10.55524849,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488907317,11.21524849,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488907737,10.55524849,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764488908636,3.24084118,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764488909606,3.90084118,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764488910131,3.24084118,136.7,136.66,79.108864]
["bitfinex","SOLUSD",1764488910334,3.24084118,136.69,136.67,3.9]
["bitfinex","SOLUSD",1764488910544,3.24084118,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764488910846,3.24084118,136.68,136.66,3.9]
["bitfinex","SOLUSD",1764488911145,3.24084118,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764488911825,3.24084118,136.68,136.65,62.8]
["bitfinex","SOLUSD",1764488912027,7.31582412,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764488912326,3.24084118,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764488912937,10.55730242,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764488916856,10.55682409,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764488917337,10.55682409,136.69,136.66,3.9]
["bitfinex","SOLUSD",1764488917537,3.24084118,136.69,136.66,11.21738978]
["bitfinex","SOLUSD",1764488917734,3.24084118,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764488919565,10.55674153,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764488919866,11.21674153,136.69,136.66,63.48]
["bitfinex","SOLUSD",1764488920243,3.24084118,136.68,136.66,63.48]
["bitfinex","SOLUSD",1764488921769,3.24084118,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764488923764,3.24084118,136.68,136.66,63.48]
["bitfinex","SOLUSD",1764488924573,3.24084118,136.68,136.66,62.8]
["bitfinex","SOLUSD",1764488924574,3.24084118,136.67,136.66,62.8]
["bitfinex","SOLUSD",1764488924751,3.24084118,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764488934279,10.55741739,136.68,136.65,7.99795578]
["bitfinex","SOLUSD",1764488935077,10.55741739,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764488936660,12.0507861,136.7,136.66,11.21729487]
["bitfinex","SOLUSD",1764488937072,12.0507861,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764488938275,19.36616583,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764488939984,19.36616583,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764488941794,10.55622091,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764488944793,7.31537973,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764488945006,10.55622091,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764488946895,11.21622091,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764488947077,3.24084118,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764488949211,7.31635937,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764488949785,10.55720055,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764488950903,10.55720055,136.68,136.66,62.8]
["bitfinex","SOLUSD",1764488951103,10.55720055,136.68,136.66,63.48]
["bitfinex","SOLUSD",1764488951303,10.55720055,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764488952516,7.31635937,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764488952706,10.55668475,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764488952885,7.31584357,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764488954997,7.31544541,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764488955517,10.55628659,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764488956114,3.24084118,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764488956298,3.24084118,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764488957322,10.557609,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764488958529,9.39198713,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764488960015,2.07521931,136.67,136.66,0.68]
["bitfinex","SOLUSD",1764488960216,2.07521931,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764488961103,7.31676782,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764488962432,9.39198713,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764488963429,7.31600926,136.69,136.65,7.99773411]
["bitfinex","SOLUSD",1764488963612,9.39122857,136.69,136.65,7.99773411]
["bitfinex","SOLUSD",1764488963803,9.39122857,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764488964705,2.07521931,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764488968824,2.07521931,136.67,136.65,62.8]
["bitfinex","SOLUSD",1764488969023,2.07521931,136.67,136.66,0.67]
["bitfinex","SOLUSD",1764488969812,9.39194754,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764488970212,2.07521931,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764488970414,0.28432314,136.71,136.66,11.20739559]
["bitfinex","SOLUSD",1764488970721,2.07521931,136.7,136.66,74.00739559]
["bitfinex","SOLUSD",1764488971025,2.07521931,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764488971725,9.39085288,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764488972319,2.07521931,136.69,136.67,0.67]
["bitfinex","SOLUSD",1764488972636,9.39085288,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764488972939,0.76,136.74,136.68,3.22]
["bitfinex","SOLUSD",1764488973146,2.07521931,136.73,136.68,3.22]
["bitfinex","SOLUSD",1764488973335,0.76,136.74,136.69,0.67]
["bitfinex","SOLUSD",1764488973336,2.07521931,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764488973713,2.07521931,136.7,136.66,23.62611257]
["bitfinex","SOLUSD",1764488973914,2.07521931,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764488974324,7.31421884,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764488974529,2.07521931,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764488977744,16.12431347,136.72,136.68,7.98625305]
["bitfinex","SOLUSD",1764488977916,2.07521931,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764488979837,18.19953278,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764488983350,2.07521931,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764488984254,16.12431347,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764488984423,2.07521931,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764488985448,2.07521931,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764488985661,0.1,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764488985840,0.1,136.74,136.71,63.47]
["bitfinex","SOLUSD",1764488986163,0.1,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764488986953,0.1,136.74,136.72,7.98369547]
["bitfinex","SOLUSD",1764488987446,0.1,136.74,136.73,0.67]
["bitfinex","SOLUSD",1764488999189,0.1,136.74,136.73,0.7]
["bitfinex","SOLUSD",1764489009629,0.1,136.74,136.73,2.77521931]
["bitfinex","SOLUSD",1764489009834,0.1,136.74,136.73,0.7]
["bitfinex","SOLUSD",1764489010204,0.1,136.74,136.73,2.77521931]
["bitfinex","SOLUSD",1764489012125,0.1,136.74,136.73,10.08890321]
["bitfinex","SOLUSD",1764489015224,0.1,136.74,136.73,26.20953071]
["bitfinex","SOLUSD",1764489018135,0.1,136.74,136.73,24.1343114]
["bitfinex","SOLUSD",1764489018340,0.1,136.74,136.73,26.20953071]
["bitfinex","SOLUSD",1764489018539,0.1,136.74,136.73,27.37117085]
["bitfinex","SOLUSD",1764489020513,0.1,136.74,136.73,90.17117085]
["bitfinex","SOLUSD",1764489024441,0.1,136.74,136.73,86.9343114]
["bitfinex","SOLUSD",1764489024647,0.1,136.74,136.73,93.39117085]
["bitfinex","SOLUSD",1764489024827,0.1,136.74,136.73,86.9343114]
["bitfinex","SOLUSD",1764489025132,0.1,136.74,136.73,93.39117085]
["bitfinex","SOLUSD",1764489030053,0.1,136.74,136.73,90.17117085]
["bitfinex","SOLUSD",1764489030355,0.1,136.74,136.73,66.02]
["bitfinex","SOLUSD",1764489030959,0.1,136.74,136.73,73.9936839]
["bitfinex","SOLUSD",1764489032355,0.1,136.74,136.73,77.23054335]
["bitfinex","SOLUSD",1764489033555,0.1,136.74,136.73,77.57226629]
["bitfinex","SOLUSD",1764489033862,0.1,136.74,136.73,80.79226629]
["bitfinex","SOLUSD",1764489043465,0.1,136.74,136.73,77.55540684]
["bitfinex","SOLUSD",1764489043670,0.1,136.74,136.73,80.79226629]
["bitfinex","SOLUSD",1764489046598,0.76,136.74,136.71,25.60001448]
["bitfinex","SOLUSD",1764489046805,3.23685945,136.72,136.66,3.89685945]
["bitfinex","SOLUSD",1764489047080,3.23685945,136.7,136.67,10.5368947]
["bitfinex","SOLUSD",1764489047580,0.66,136.69,136.67,10.5368947]
["bitfinex","SOLUSD",1764489048476,3.89685945,136.69,136.67,10.5368947]
["bitfinex","SOLUSD",1764489048683,3.23685945,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764489048870,3.89685945,136.68,136.63,25.61517687]
["bitfinex","SOLUSD",1764489049071,3.23685945,136.66,136.63,28.83517687]
["bitfinex","SOLUSD",1764489049273,3.89685945,136.67,136.63,28.83517687]
["bitfinex","SOLUSD",1764489049457,0.66,136.66,136.63,28.83517687]
["bitfinex","SOLUSD",1764489050164,3.23685945,136.68,136.63,13.77543254]
["bitfinex","SOLUSD",1764489050369,0.66,136.68,136.65,3.23685945]
["bitfinex","SOLUSD",1764489050579,0.66,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764489050753,12.04680437,136.7,136.66,3.22]
["bitfinex","SOLUSD",1764489050957,0.66,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764489051581,0.66,136.7,136.66,7.11685945]
["bitfinex","SOLUSD",1764489051961,0.66,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764489052161,0.66,136.71,136.67,11.21375415]
["bitfinex","SOLUSD",1764489055189,0.66,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1764489056393,3.89685945,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1764489056686,0.66,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764489056898,0.1,136.74,136.69,19.54572345]
["bitfinex","SOLUSD",1764489057086,0.76,136.74,136.7,6.45685945]
["bitfinex","SOLUSD",1764489057481,0.76,136.74,136.7,3.22]
["bitfinex","SOLUSD",1764489058191,0.76,136.74,136.7,10.53501039]
["bitfinex","SOLUSD",1764489058886,0.76,136.74,136.7,13.77186984]
["bitfinex","SOLUSD",1764489061012,0.76,136.74,136.7,14.48186984]
["bitfinex","SOLUSD",1764489061422,0.76,136.74,136.73,16.308864]
["bitfinex","SOLUSD",1764489061423,0.1,136.74,136.73,16.308864]
["bitfinex","SOLUSD",1764489061710,0.1,136.74,136.73,22.76572345]
["bitfinex","SOLUSD",1764489062014,0.1,136.74,136.73,23.47572345]
["bitfinex","SOLUSD",1764489062211,0.1,136.74,136.73,31.44680342]
["bitfinex","SOLUSD",1764489062584,0.1,136.74,136.73,38.76048732]
["bitfinex","SOLUSD",1764489068223,0.1,136.74,136.73,101.56048732]
["bitfinex","SOLUSD",1764489069006,0.1,136.74,136.73,38.76048732]
["bitfinex","SOLUSD",1764489073117,3.56172294,136.83,136.74,62.8]
["bitfinex","SOLUSD",1764489073294,0.66,136.82,136.77,19.54572345]
["bitfinex","SOLUSD",1764489073609,0.66,136.82,136.78,3.93]
["bitfinex","SOLUSD",1764489073815,0.66,136.82,136.78,22.19714311]
["bitfinex","SOLUSD",1764489074514,0.66,136.82,136.78,25.43400256]
["bitfinex","SOLUSD",1764489075316,0.66,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764489076495,7.96904185,136.82,136.78,10.53093315]
["bitfinex","SOLUSD",1764489076903,18.26885036,136.86,136.82,25.11880892]
["bitfinex","SOLUSD",1764489077103,0.1,136.87,136.84,3.23685945]
["bitfinex","SOLUSD",1764489077104,0.76,136.87,136.84,3.23685945]
["bitfinex","SOLUSD",1764489077311,0.76,136.87,136.83,3.22]
["bitfinex","SOLUSD",1764489077530,8.06622815,136.87,136.83,6.45685945]
["bitfinex","SOLUSD",1764489077700,8.06622815,136.87,136.83,3.23685945]
["bitfinex","SOLUSD",1764489078015,0.66,136.86,136.82,35.64755136]
["bitfinex","SOLUSD",1764489078206,0.66,136.86,136.82,29.04880892]
["bitfinex","SOLUSD",1764489078404,0.66,136.86,136.82,36.35755468]
["bitfinex","SOLUSD",1764489078641,0.66,136.86,136.82,38.4265242]
["bitfinex","SOLUSD",1764489079441,7.96681793,136.86,136.82,36.35755468]
["bitfinex","SOLUSD",1764489079724,10.03578745,136.86,136.82,3.22]
["bitfinex","SOLUSD",1764489079925,0.66,136.85,136.82,3.22]
["bitfinex","SOLUSD",1764489082926,0.66,136.85,136.82,66.02]
["bitfinex","SOLUSD",1764489085735,0.66,136.85,136.77,104.78432314]
["bitfinex","SOLUSD",1764489085736,2.06896952,136.83,136.77,18.27833606]
["bitfinex","SOLUSD",1764489085920,2.06896952,136.8,136.75,19.06636169]
["bitfinex","SOLUSD",1764489086118,2.06896952,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1764489086321,0.66,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764489089744,7.97024431,136.8,136.76,10.07104907]
["bitfinex","SOLUSD",1764489089932,0.66,136.8,136.76,8.00207955]
["bitfinex","SOLUSD",1764489091865,0.66,136.8,136.76,70.80207955]
["bitfinex","SOLUSD",1764489092159,0.66,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764489092530,10.03853254,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764489092847,7.96956302,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764489093153,7.96956302,136.81,136.77,8.0014441]
["bitfinex","SOLUSD",1764489093646,10.03853254,136.81,136.77,8.0014441]
["bitfinex","SOLUSD",1764489094159,10.03853254,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764489094470,0.66,136.8,136.76,70.80187387]
["bitfinex","SOLUSD",1764489096563,10.03924107,136.8,136.76,70.80187387]
["bitfinex","SOLUSD",1764489096763,2.06896952,136.79,136.76,62.8]
["bitfinex","SOLUSD",1764489097061,2.72896952,136.79,136.76,62.8]
["bitfinex","SOLUSD",1764489097356,2.72896952,136.78,136.76,62.8]
["bitfinex","SOLUSD",1764489097859,2.72896952,136.78,136.74,70.80283211]
["bitfinex","SOLUSD",1764489098162,2.72896952,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764489098665,2.72896952,136.77,136.74,62.8]
["bitfinex","SOLUSD",1764489099342,0.66,136.77,136.74,63.49]
["bitfinex","SOLUSD",1764489099543,10.04019253,136.78,136.74,63.49]
["bitfinex","SOLUSD",1764489099746,10.04019253,136.78,136.74,70.80312837]
["bitfinex","SOLUSD",1764489100043,9.37952759,136.79,136.75,0.69]
["bitfinex","SOLUSD",1764489100242,10.03952759,136.79,136.75,0.69]
["bitfinex","SOLUSD",1764489100452,10.03952759,136.79,136.75,8.00255082]
["bitfinex","SOLUSD",1764489103466,10.03952759,136.79,136.75,0.69]
["bitfinex","SOLUSD",1764489103668,10.03952759,136.79,136.75,63.49]
["bitfinex","SOLUSD",1764489106051,2.06896952,136.76,136.72,0.69]
["bitfinex","SOLUSD",1764489106462,2.72896952,136.76,136.72,0.69]
["bitfinex","SOLUSD",1764489107176,9.38121599,136.76,136.72,8.00404365]
["bitfinex","SOLUSD",1764489107381,0.66,136.75,136.72,8.00404365]
["bitfinex","SOLUSD",1764489107682,10.04121599,136.76,136.72,8.00404365]
["bitfinex","SOLUSD",1764489107979,7.97224647,136.76,136.73,0.69]
["bitfinex","SOLUSD",1764489114866,0.66,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764489115267,2.72896952,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764489115983,2.72896952,136.75,136.72,63.5]
["bitfinex","SOLUSD",1764489116190,0.66,136.75,136.72,63.5]
["bitfinex","SOLUSD",1764489116885,7.97267334,136.75,136.72,63.5]
["bitfinex","SOLUSD",1764489119895,7.31267334,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764489120073,2.72896952,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764489120273,2.72896952,136.74,136.71,63.5]
["bitfinex","SOLUSD",1764489120472,9.38164286,136.75,136.71,63.5]
["bitfinex","SOLUSD",1764489120673,10.04164286,136.75,136.71,63.5]
["bitfinex","SOLUSD",1764489121980,9.38164286,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764489122179,10.04164286,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764489123582,7.31267334,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764489124500,7.31267334,136.75,136.72,63.5]
["bitfinex","SOLUSD",1764489124686,7.31267334,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764489126981,7.31267334,136.75,136.72,63.5]
["bitfinex","SOLUSD",1764489127503,7.31267334,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764489136606,2.06896952,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764489136808,2.72896952,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764489137814,2.06896952,136.74,136.72,63.5]
["bitfinex","SOLUSD",1764489139003,9.38230597,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764489140419,10.04230597,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764489140611,11.21321398,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764489141412,10.55321398,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764489142420,10.55321398,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764489144105,13.77321398,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764489144530,10.53333645,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764489145026,10.53333645,136.74,136.71,62.8]
["bitfinex","SOLUSD",1764489145228,10.53333645,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764489145730,3.89987753,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764489145926,3.23987753,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764489146128,3.89987753,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764489147318,11.21404255,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764489148217,11.21404255,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764489148416,3.23987753,136.72,136.67,92.88510706]
["bitfinex","SOLUSD",1764489148617,3.23987753,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764489148618,3.89987753,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764489149405,11.21452184,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764489149727,7.97464431,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764489149933,7.31464431,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764489150728,7.31464431,136.72,136.69,3.92987753]
["bitfinex","SOLUSD",1764489150939,7.31464431,136.72,136.7,0.69]
["bitfinex","SOLUSD",1764489151133,3.22,136.73,136.71,3.23987753]
["bitfinex","SOLUSD",1764489151338,12.31426806,136.75,136.71,3.23987753]
["bitfinex","SOLUSD",1764489151536,7.31335784,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764489152635,7.31335784,136.74,136.72,3.92987753]
["bitfinex","SOLUSD",1764489153024,7.31335784,136.74,136.73,0.69]
["bitfinex","SOLUSD",1764489153351,7.31335784,136.74,136.72,3.23987753]
["bitfinex","SOLUSD",1764489153652,7.31335784,136.74,136.73,0.69]
["bitfinex","SOLUSD",1764489159652,7.31335784,136.74,136.71,3.92987753]
["bitfinex","SOLUSD",1764489160158,7.31335784,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764489173056,7.31335784,136.74,136.68,18.29007584]
["bitfinex","SOLUSD",1764489173057,7.11987753,136.73,136.67,0.69]
["bitfinex","SOLUSD",1764489173389,3.23987753,136.71,136.67,0.69]
["bitfinex","SOLUSD",1764489173698,3.22,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764489174498,3.22,136.7,136.67,3.92987753]
["bitfinex","SOLUSD",1764489174705,26.8472939,136.73,136.69,3.23987753]
["bitfinex","SOLUSD",1764489174868,10.5384299,136.73,136.69,3.23987753]
["bitfinex","SOLUSD",1764489175072,29.10055358,136.74,136.7,0.69]
["bitfinex","SOLUSD",1764489175681,29.76055358,136.74,136.7,0.69]
["bitfinex","SOLUSD",1764489175874,29.10055358,136.74,136.7,0.69]
["bitfinex","SOLUSD",1764489177797,29.10055358,136.74,136.7,8.00524718]
["bitfinex","SOLUSD",1764489177798,10.53335784,136.74,136.7,8.00524718]
["bitfinex","SOLUSD",1764489178199,10.53335784,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764489180572,10.53335784,136.74,136.71,3.95987753]
["bitfinex","SOLUSD",1764489181075,10.53335784,136.74,136.72,0.72]
["bitfinex","SOLUSD",1764489182406,3.22,136.78,136.73,3.23987753]
["bitfinex","SOLUSD",1764489182586,3.22,136.78,136.74,3.23987753]
["bitfinex","SOLUSD",1764489183108,3.22,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764489183283,11.19154279,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764489184277,10.53154279,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764489188436,10.53154279,136.78,136.75,3.95987753]
["bitfinex","SOLUSD",1764489189103,10.53154279,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764489201516,11.19154279,136.78,136.74,74.07301881]
["bitfinex","SOLUSD",1764489201833,11.19154279,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764489202022,7.9718783,136.77,136.74,62.8]
["bitfinex","SOLUSD",1764489202228,3.22,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764489202535,3.88,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764489204221,3.22,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764489204738,3.22,136.76,136.71,0.72]
["bitfinex","SOLUSD",1764489204739,0.66,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764489204921,0.66,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764489205823,7.97280818,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764489207228,7.31280818,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764489207435,10.53219112,136.76,136.72,10.10649761]
["bitfinex","SOLUSD",1764489207937,10.53219112,136.76,136.73,0.67]
["bitfinex","SOLUSD",1764489210234,10.53219112,136.76,136.73,2.74255059]
["bitfinex","SOLUSD",1764489210425,10.53219112,136.76,136.74,0.67]
["bitfinex","SOLUSD",1764489210823,3.22,136.76,136.74,0.67]
["bitfinex","SOLUSD",1764489211031,3.22,136.76,136.74,2.74255059]
["bitfinex","SOLUSD",1764489211421,7.31178137,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764489215055,7.31178137,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764489216649,11.82681865,136.76,136.7,0.67]
["bitfinex","SOLUSD",1764489216949,2.07255059,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764489217150,3.22,136.72,136.7,0.67]
["bitfinex","SOLUSD",1764489218326,10.53431627,136.72,136.7,0.67]
["bitfinex","SOLUSD",1764489219138,11.19431627,136.72,136.68,65.54255059]
["bitfinex","SOLUSD",1764489219344,11.19431627,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764489220765,10.53431627,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764489221165,11.19431627,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764489221350,10.53431627,136.72,136.68,62.8]
["bitfinex","SOLUSD",1764489221547,0.66,136.71,136.68,63.47]
["bitfinex","SOLUSD",1764489221955,0.66,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764489222357,10.53431627,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764489222558,11.19431627,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764489223772,11.19431627,136.72,136.68,2.74255059]
["bitfinex","SOLUSD",1764489223970,11.19431627,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764489225677,10.53431627,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764489226255,11.19431627,136.72,136.68,63.47]
["bitfinex","SOLUSD",1764489226476,0.94432314,136.71,136.68,62.8]
["bitfinex","SOLUSD",1764489226874,0.66,136.7,136.68,62.8]
["bitfinex","SOLUSD",1764489227060,0.66,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764489227775,7.31528895,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764489228153,7.31528895,136.7,136.67,2.74255059]
["bitfinex","SOLUSD",1764489228667,7.31528895,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764489236582,7.31528895,136.7,136.67,2.07255059]
["bitfinex","SOLUSD",1764489236772,7.31528895,136.7,136.64,102.69695924]
["bitfinex","SOLUSD",1764489236773,7.97528895,136.7,136.66,2.73255059]
["bitfinex","SOLUSD",1764489237080,7.97528895,136.7,136.67,0.66]
["bitfinex","SOLUSD",1764489237280,3.88,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764489237862,11.19584453,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764489238384,10.53584453,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764489239063,10.53584453,136.69,136.66,2.73255059]
["bitfinex","SOLUSD",1764489239463,10.53584453,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764489239464,11.19584453,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764489239872,29.48540484,136.69,136.66,2.73255059]
["bitfinex","SOLUSD",1764489240090,28.82540484,136.69,136.66,2.73255059]
["bitfinex","SOLUSD",1764489240387,28.82540484,136.69,136.67,0.66]
["bitfinex","SOLUSD",1764489242472,10.53584453,136.69,136.67,2.73255059]
["bitfinex","SOLUSD",1764489242873,10.53584453,136.69,136.68,0.66]
["bitfinex","SOLUSD",1764489246892,7.31528895,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764489253791,7.31528895,136.7,136.65,62.8]
["bitfinex","SOLUSD",1764489253991,0.66,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764489254198,3.88,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764489256518,7.31635937,136.68,136.66,0.66]
["bitfinex","SOLUSD",1764489258116,10.5360391,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764489261526,11.1960391,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764489264715,10.5360391,136.69,136.66,3.90126154]
["bitfinex","SOLUSD",1764489265131,10.5360391,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764489265917,10.5360391,136.69,136.67,3.92126154]
["bitfinex","SOLUSD",1764489266234,10.5360391,136.69,136.68,0.68]
["bitfinex","SOLUSD",1764489266611,10.5360391,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764489267407,10.53528895,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764489268025,11.19528895,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764489268237,7.97528895,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764489268534,11.19528895,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764489269722,0.66,136.69,136.66,63.48]
["bitfinex","SOLUSD",1764489269923,0.66,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764489271339,7.31635937,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764489271709,7.31606852,136.69,136.66,3.92126154]
["bitfinex","SOLUSD",1764489272343,7.31606852,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764489277838,3.22,136.68,136.67,0.68]
["bitfinex","SOLUSD",1764489284859,10.53528895,136.7,136.67,3.92126154]
["bitfinex","SOLUSD",1764489285021,10.53528895,136.7,136.68,3.24126154]
["bitfinex","SOLUSD",1764489285348,10.53528895,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764489300562,10.53528895,136.7,136.67,62.8]
["bitfinex","SOLUSD",1764489300859,7.31635937,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489301274,7.31635937,136.68,136.64,66.02]
["bitfinex","SOLUSD",1764489301275,10.53635937,136.68,136.64,0.69]
["bitfinex","SOLUSD",1764489301483,11.19635937,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764489302255,28.82725781,136.68,136.65,3.93126154]
["bitfinex","SOLUSD",1764489302653,28.82725781,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489305757,25.60725781,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489305965,28.82725781,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489310656,10.53635937,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489312388,10.53635937,136.68,136.66,3.93126154]
["bitfinex","SOLUSD",1764489313387,10.53635937,136.68,136.67,0.69]
["bitfinex","SOLUSD",1764489317264,7.31604849,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489317478,10.53589204,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489320791,11.19589204,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489320992,10.53589204,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489324392,10.53589204,136.69,136.65,70.11780809]
["bitfinex","SOLUSD",1764489324594,11.19589204,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489327190,0.66,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489327395,10.53589204,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489327396,11.19589204,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489327774,29.48545235,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489328786,9.75426806,136.68,136.64,0.69]
["bitfinex","SOLUSD",1764489329177,3.88,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764489329697,0.66,136.66,136.62,0.69]
["bitfinex","SOLUSD",1764489330001,0.80216157,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764489330497,8.95210649,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764489330800,7.3179656,136.65,136.63,0.69]
["bitfinex","SOLUSD",1764489331107,7.31766054,136.66,136.63,2.76456065]
["bitfinex","SOLUSD",1764489331481,7.31766054,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764489332902,11.19701618,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764489333107,10.53701618,136.67,136.64,2.76456065]
["bitfinex","SOLUSD",1764489333583,10.53701618,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764489334190,10.53701618,136.67,136.65,2.76456065]
["bitfinex","SOLUSD",1764489334814,10.53701618,136.67,136.66,0.69]
["bitfinex","SOLUSD",1764489335306,17.85604814,136.67,136.66,0.69]
["bitfinex","SOLUSD",1764489335798,17.85604814,136.67,136.65,2.07456065]
["bitfinex","SOLUSD",1764489335981,17.85604814,136.67,136.66,0.69]
["bitfinex","SOLUSD",1764489336897,17.85604814,136.67,136.65,2.07456065]
["bitfinex","SOLUSD",1764489337105,17.85604814,136.67,136.65,2.76456065]
["bitfinex","SOLUSD",1764489341309,17.85604814,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764489341813,17.85604814,136.67,136.66,0.69]
["bitfinex","SOLUSD",1764489342400,17.85604814,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764489344495,14.63604814,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764489344697,7.31701618,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764489348613,32.52982324,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764489348819,3.22,136.68,136.66,2.07456065]
["bitfinex","SOLUSD",1764489348997,3.22,136.68,136.67,0.69]
["bitfinex","SOLUSD",1764489349836,3.22,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489350013,25.21010445,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489350317,33.18606397,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489351716,0.66,136.68,136.65,63.49]
["bitfinex","SOLUSD",1764489351924,22.65171645,136.68,136.65,63.49]
["bitfinex","SOLUSD",1764489352097,21.99171645,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489352292,29.30843463,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489352525,7.31671818,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489354520,7.31671818,136.68,136.66,2.76456065]
["bitfinex","SOLUSD",1764489356925,32.52763574,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489357132,19.62939645,136.71,136.67,2.76456065]
["bitfinex","SOLUSD",1764489357424,20.28939645,136.71,136.68,2.07456065]
["bitfinex","SOLUSD",1764489357626,20.14723488,136.71,136.68,2.76456065]
["bitfinex","SOLUSD",1764489357805,7.3175898,136.7,136.68,2.76456065]
["bitfinex","SOLUSD",1764489358205,14.63303444,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764489359519,3.22,136.71,136.69,2.07456065]
["bitfinex","SOLUSD",1764489359698,25.20688116,136.71,136.68,2.76456065]
["bitfinex","SOLUSD",1764489359897,32.52164707,136.71,136.68,2.76456065]
["bitfinex","SOLUSD",1764489360119,32.52164707,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764489370046,32.52164707,136.71,136.69,2.76456065]
["bitfinex","SOLUSD",1764489370228,10.53476591,136.71,136.69,2.76456065]
["bitfinex","SOLUSD",1764489371629,32.52164707,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764489375044,9.75426806,136.7,136.67,62.8]
["bitfinex","SOLUSD",1764489375338,3.88,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489375643,11.16882871,136.68,136.64,0.69]
["bitfinex","SOLUSD",1764489375817,3.22,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764489376021,3.88,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764489376231,25.87010445,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764489376844,32.52741998,136.67,136.64,2.76456065]
["bitfinex","SOLUSD",1764489377644,32.52741998,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764489383643,10.53731553,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764489383831,17.85671728,136.67,136.65,2.76456065]
["bitfinex","SOLUSD",1764489384362,17.85671728,136.67,136.66,0.71]
["bitfinex","SOLUSD",1764489388952,17.85671728,136.67,136.66,3.9517486]
["bitfinex","SOLUSD",1764489389159,10.53731553,136.67,136.66,3.9517486]
["bitfinex","SOLUSD",1764489389341,7.31731553,136.67,136.66,3.9517486]
["bitfinex","SOLUSD",1764489390145,7.31657106,136.68,136.66,3.9517486]
["bitfinex","SOLUSD",1764489390444,39.80101274,136.69,136.67,3.9517486]
["bitfinex","SOLUSD",1764489390445,28.82652321,136.69,136.67,3.9517486]
["bitfinex","SOLUSD",1764489390632,10.53601684,136.69,136.67,3.9517486]
["bitfinex","SOLUSD",1764489390838,10.53601684,136.69,136.68,0.71]
["bitfinex","SOLUSD",1764489393161,10.53601684,136.69,136.65,7.31786413]
["bitfinex","SOLUSD",1764489393366,10.53601684,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764489393665,0.66,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764489393866,0.66,136.68,136.64,66.02]
["bitfinex","SOLUSD",1764489394069,3.9017486,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764489394253,25.89346505,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764489394457,3.22,136.67,136.64,63.51]
["bitfinex","SOLUSD",1764489394651,3.22,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764489394841,6.4617486,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764489395046,29.11507729,136.67,136.64,62.8]
["bitfinex","SOLUSD",1764489395253,7.1217486,136.67,136.64,63.51]
["bitfinex","SOLUSD",1764489395653,7.31743011,136.66,136.64,63.51]
["bitfinex","SOLUSD",1764489396665,7.31743011,136.66,136.64,62.8]
["bitfinex","SOLUSD",1764489396875,7.31743011,136.66,136.65,0.71]
["bitfinex","SOLUSD",1764489397660,7.31743011,136.66,136.62,66.0417486]
["bitfinex","SOLUSD",1764489397849,7.31743011,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764489407404,10.53709127,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764489409294,7.31660668,136.68,136.64,14.49009035]
["bitfinex","SOLUSD",1764489409492,3.22,136.69,136.66,3.2417486]
["bitfinex","SOLUSD",1764489409801,32.52498702,136.71,136.67,3.2417486]
["bitfinex","SOLUSD",1764489410307,10.53488257,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764489416190,13.77663117,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764489417788,14.43663117,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764489418299,3.2417486,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764489418599,3.2417486,136.7,136.66,7.3172039]
["bitfinex","SOLUSD",1764489418600,7.31582412,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489422021,7.31528895,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764489424487,10.53490535,136.71,136.67,8.00663837]
["bitfinex","SOLUSD",1764489425016,11.19490535,136.71,136.68,0.69]
["bitfinex","SOLUSD",1764489426501,10.53490535,136.71,136.68,0.69]
["bitfinex","SOLUSD",1764489429615,14.43665395,136.71,136.68,0.69]
["bitfinex","SOLUSD",1764489430717,3.2417486,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764489431020,3.2417486,136.7,136.67,62.8]
["bitfinex","SOLUSD",1764489431021,3.2417486,136.69,136.67,62.8]
["bitfinex","SOLUSD",1764489431225,3.2417486,136.69,136.64,26.86906905]
["bitfinex","SOLUSD",1764489431226,3.2417486,136.68,136.64,0.69]
["bitfinex","SOLUSD",1764489431410,3.2417486,136.66,136.63,63.49]
["bitfinex","SOLUSD",1764489431609,3.2417486,136.66,136.62,70.11921535]
["bitfinex","SOLUSD",1764489431805,3.2417486,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764489432434,10.55935805,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764489433021,7.31760945,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764489436434,7.31708745,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764489441938,7.31708745,136.67,136.64,11.25017465]
["bitfinex","SOLUSD",1764489442126,10.53656075,136.68,136.64,11.25017465]
["bitfinex","SOLUSD",1764489442443,7.31656075,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764489442616,7.31656075,136.68,136.65,3.9317486]
["bitfinex","SOLUSD",1764489442820,7.31656075,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489443039,7.31582412,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489444435,11.21757272,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489445748,0.66,136.68,136.65,70.11789132]
["bitfinex","SOLUSD",1764489445934,0.66,136.68,136.65,70.81789132]
["bitfinex","SOLUSD",1764489448327,7.97638019,136.68,136.65,70.81789132]
["bitfinex","SOLUSD",1764489449053,9.39120927,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489450553,7.31638019,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489452660,7.31606101,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489459067,7.97606101,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489459371,7.31606101,136.69,136.66,0.69]
["bitfinex","SOLUSD",1764489479382,10.53549297,136.7,136.66,8.00741824]
["bitfinex","SOLUSD",1764489479770,10.53549297,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764489479966,3.22,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764489480164,21.99010445,136.71,136.67,2.77482908]
["bitfinex","SOLUSD",1764489480165,7.31500247,136.71,136.67,2.77482908]
["bitfinex","SOLUSD",1764489480360,7.31500247,136.71,136.67,63.5]
["bitfinex","SOLUSD",1764489480565,7.31500247,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489484697,7.97500247,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489485402,7.31500247,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489485702,7.97500247,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489489906,7.97500247,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489490811,7.31500247,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489495503,10.53434585,136.72,136.69,2.07482908]
["bitfinex","SOLUSD",1764489495885,10.53434585,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764489496706,3.22,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764489496903,7.3139192,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764489497107,7.9739192,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764489501006,7.3139192,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764489501629,7.3139192,136.73,136.7,2.77482908]
["bitfinex","SOLUSD",1764489501828,7.3139192,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764489502915,7.31326878,136.74,136.71,2.77482908]
["bitfinex","SOLUSD",1764489503303,7.31326878,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764489507736,0.66,136.73,136.7,63.46]
["bitfinex","SOLUSD",1764489508438,2.73482908,136.73,136.7,63.46]
["bitfinex","SOLUSD",1764489508636,3.89994834,136.73,136.7,63.46]
["bitfinex","SOLUSD",1764489508832,3.89994834,136.72,136.68,0.7]
["bitfinex","SOLUSD",1764489509139,3.89994834,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764489509933,7.31475385,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764489512625,7.31475385,136.71,136.67,6.45994834]
["bitfinex","SOLUSD",1764489512626,7.97475385,136.71,136.67,6.45994834]
["bitfinex","SOLUSD",1764489512938,7.97475385,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489516127,21.98688116,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764489516331,29.30248165,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764489522639,10.53489562,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489522944,32.52177678,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489535306,14.43484396,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764489535593,21.98688116,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764489535991,29.3023603,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764489536377,11.21542748,136.7,136.67,63.49]
["bitfinex","SOLUSD",1764489536699,21.98849268,136.69,136.67,63.49]
["bitfinex","SOLUSD",1764489537298,21.98849268,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489538480,29.30452266,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489540498,7.31602998,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764489540810,7.97642444,136.68,136.66,62.8]
["bitfinex","SOLUSD",1764489540970,11.21637278,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764489541168,7.31642444,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489541382,29.30814089,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489548807,29.96814089,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489549525,29.30814089,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489553919,29.96814089,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489554107,29.30814089,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489569546,7.31642444,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764489571646,32.5277456,136.69,136.66,2.76421906]
["bitfinex","SOLUSD",1764489572031,32.5277456,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764489576245,10.53602915,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764489578835,32.5261336,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764489579139,10.53602915,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764489580038,32.5261336,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764489583360,10.53602915,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764489589251,21.99010445,136.7,136.67,65.59421906]
["bitfinex","SOLUSD",1764489589451,25.60247147,136.71,136.68,2.07421906]
["bitfinex","SOLUSD",1764489589763,25.60247147,136.71,136.68,2.79421906]
["bitfinex","SOLUSD",1764489589935,25.60247147,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489590138,7.3151925,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489590538,7.9751925,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489590739,7.3151925,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489590935,7.31424047,136.72,136.7,2.07421906]
["bitfinex","SOLUSD",1764489591159,10.53424047,136.72,136.7,2.07421906]
["bitfinex","SOLUSD",1764489591341,10.53424047,136.72,136.7,2.79421906]
["bitfinex","SOLUSD",1764489591650,10.53424047,136.72,136.69,2.07421906]
["bitfinex","SOLUSD",1764489591843,10.53424047,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764489594348,11.19424047,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764489594769,33.17951033,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764489596673,11.19424047,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764489596877,21.98688116,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489598879,7.31517499,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489599174,29.30205615,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489599374,7.31517499,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489600575,29.30205615,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489600978,7.31517499,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489604780,29.30205615,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764489604975,0.66,136.7,136.67,63.48]
["bitfinex","SOLUSD",1764489605198,3.88,136.7,136.67,63.48]
["bitfinex","SOLUSD",1764489605574,25.20849268,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764489606387,32.52422226,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764489606761,10.53572958,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764489608265,11.19572958,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764489608466,11.02632555,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764489608661,2.07421906,136.66,136.62,0.68]
["bitfinex","SOLUSD",1764489608878,2.07421906,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489609080,18.04637455,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489609480,18.70637455,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489610588,7.3179656,136.65,136.63,0.68]
["bitfinex","SOLUSD",1764489611484,28.8235127,136.65,136.63,0.68]
["bitfinex","SOLUSD",1764489611699,7.3179656,136.65,136.63,0.68]
["bitfinex","SOLUSD",1764489611900,10.54044491,136.65,136.63,0.68]
["bitfinex","SOLUSD",1764489612077,7.31727155,136.67,136.64,2.07421906]
["bitfinex","SOLUSD",1764489612584,7.31727155,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764489614078,10.24898048,136.68,136.65,2.75421906]
["bitfinex","SOLUSD",1764489614284,7.31653666,136.68,136.65,2.75421906]
["bitfinex","SOLUSD",1764489614482,7.31653666,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764489615183,10.53830861,136.69,136.66,2.75421906]
["bitfinex","SOLUSD",1764489615597,10.53830861,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764489615904,3.22,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764489616078,10.5377751,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764489616279,10.5358292,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764489619296,14.63325668,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764489619695,3.22,136.71,136.67,7.99683498]
["bitfinex","SOLUSD",1764489620093,3.22,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764489620593,10.53683498,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764489621319,17.85159102,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764489625226,18.51159102,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764489625418,18.51159102,136.71,136.66,5.29421906]
["bitfinex","SOLUSD",1764489625419,0.66,136.7,136.66,0.68]
["bitfinex","SOLUSD",1764489625592,5.29421906,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764489625786,5.29421906,136.69,136.63,22.67171645]
["bitfinex","SOLUSD",1764489625787,2.07421906,136.67,136.63,22.67171645]
["bitfinex","SOLUSD",1764489626100,5.29421906,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764489626300,27.28754775,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764489626908,25.21332869,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764489627418,32.53075549,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764489634013,10.5374268,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764489634213,17.85692876,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764489635528,10.5374268,136.67,136.64,3.92227959]
["bitfinex","SOLUSD",1764489635930,10.5374268,136.67,136.65,0.72]
["bitfinex","SOLUSD",1764489655674,0.66,136.66,136.63,3.9]
["bitfinex","SOLUSD",1764489655849,11.1974268,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764489658559,7.97778714,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489658944,7.31778714,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489660675,7.97778714,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489661661,7.31778714,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489663673,7.31778714,136.66,136.63,3.92227959]
["bitfinex","SOLUSD",1764489664273,7.31778714,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764489666566,7.31778714,136.66,136.63,3.24227959]
["bitfinex","SOLUSD",1764489666758,7.97778714,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489667652,7.31778714,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489671277,7.31778714,136.66,136.63,3.92227959]
["bitfinex","SOLUSD",1764489671776,7.31778714,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764489673160,7.97778714,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764489674080,7.31778714,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764489680093,7.31778714,136.66,136.64,3.92227959]
["bitfinex","SOLUSD",1764489680779,7.31778714,136.66,136.65,0.68]
["bitfinex","SOLUSD",1764489681091,3.22,136.67,136.65,3.92227959]
["bitfinex","SOLUSD",1764489681092,10.53692858,136.67,136.65,3.92227959]
["bitfinex","SOLUSD",1764489681463,10.53692858,136.67,136.66,0.66]
["bitfinex","SOLUSD",1764489682999,7.31692858,136.67,136.66,0.66]
["bitfinex","SOLUSD",1764489692077,32.73144494,136.67,136.62,0.71]
["bitfinex","SOLUSD",1764489692393,25.40313206,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764489692699,30.70056199,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764489692882,31.36056199,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764489694796,36.60270459,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764489694997,38.68013452,136.62,136.61,0.2]
["bitfinex","SOLUSD",1764489699222,0.28432314,136.61,136.59,0.91]
["bitfinex","SOLUSD",1764489699517,56.97906586,136.62,136.59,0.91]
["bitfinex","SOLUSD",1764489699518,14.39169799,136.6,136.59,0.91]
["bitfinex","SOLUSD",1764489699913,14.39169799,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489700404,21.7123422,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489705422,12.31426806,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489705621,20.37430097,136.64,136.59,2.27742993]
["bitfinex","SOLUSD",1764489705920,20.37430097,136.64,136.59,0.2]
["bitfinex","SOLUSD",1764489707303,27.69318469,136.64,136.59,7.52079253]
["bitfinex","SOLUSD",1764489707821,7.31888372,136.64,136.6,2.07742993]
["bitfinex","SOLUSD",1764489708002,7.31888372,136.64,136.61,2.07742993]
["bitfinex","SOLUSD",1764489708322,7.31888372,136.64,136.6,2.07742993]
["bitfinex","SOLUSD",1764489708822,7.31888372,136.64,136.6,9.39804337]
["bitfinex","SOLUSD",1764489709023,19.528864,136.65,136.61,2.07742993]
["bitfinex","SOLUSD",1764489709024,3.22,136.65,136.61,2.07742993]
["bitfinex","SOLUSD",1764489709322,10.53805863,136.65,136.61,2.07742993]
["bitfinex","SOLUSD",1764489710116,7.31805863,136.65,136.61,2.07742993]
["bitfinex","SOLUSD",1764489710922,7.31743011,136.66,136.61,9.39725093]
["bitfinex","SOLUSD",1764489711427,14.10737485,136.67,136.63,2.07742993]
["bitfinex","SOLUSD",1764489711428,19.3470445,136.67,136.63,2.07742993]
["bitfinex","SOLUSD",1764489712210,19.3470445,136.67,136.62,2.07742993]
["bitfinex","SOLUSD",1764489712821,10.53689785,136.67,136.63,2.07742993]
["bitfinex","SOLUSD",1764489713827,7.31689785,136.67,136.63,2.07742993]
["bitfinex","SOLUSD",1764489714630,7.31689785,136.67,136.63,9.39639983]
["bitfinex","SOLUSD",1764489715528,16.41079952,136.68,136.63,9.39639983]
["bitfinex","SOLUSD",1764489717834,10.53588188,136.69,136.64,2.07742993]
["bitfinex","SOLUSD",1764489718020,10.53588188,136.69,136.65,2.07742993]
["bitfinex","SOLUSD",1764489718730,10.53588188,136.69,136.64,2.07742993]
["bitfinex","SOLUSD",1764489718932,12.61331181,136.69,136.64,2.07742993]
["bitfinex","SOLUSD",1764489719333,10.53588188,136.69,136.64,2.07742993]
["bitfinex","SOLUSD",1764489720543,10.53588188,136.69,136.65,2.07742993]
["bitfinex","SOLUSD",1764489720708,10.53588188,136.69,136.64,9.39558783]
["bitfinex","SOLUSD",1764489721206,7.31588188,136.69,136.64,7.3181579]
["bitfinex","SOLUSD",1764489721414,7.31588188,136.69,136.66,2.07742993]
["bitfinex","SOLUSD",1764489722310,25.60386728,136.7,136.66,2.07742993]
["bitfinex","SOLUSD",1764489724113,7.31528895,136.7,136.66,9.39482866]
["bitfinex","SOLUSD",1764489727448,7.31528895,136.7,136.66,72.19482866]
["bitfinex","SOLUSD",1764489728549,7.31528895,136.7,136.66,70.11739873]
["bitfinex","SOLUSD",1764489730342,7.31528895,136.7,136.66,72.19482866]
["bitfinex","SOLUSD",1764489730845,7.31528895,136.7,136.66,70.11739873]
["bitfinex","SOLUSD",1764489731729,7.31493023,136.71,136.66,72.19482866]
["bitfinex","SOLUSD",1764489732238,0.66,136.7,136.66,72.19482866]
["bitfinex","SOLUSD",1764489746050,0.66,136.7,136.67,3.22]
["bitfinex","SOLUSD",1764489747058,0.66,136.7,136.67,10.53679521]
["bitfinex","SOLUSD",1764489749356,7.97493023,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764489750464,3.22,136.72,136.68,7.99618368]
["bitfinex","SOLUSD",1764489750759,2.73742993,136.71,136.68,62.8]
["bitfinex","SOLUSD",1764489750960,2.07742993,136.71,136.68,62.8]
["bitfinex","SOLUSD",1764489751258,2.07742993,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764489752261,7.97523663,136.71,136.68,62.8]
["bitfinex","SOLUSD",1764489752434,7.97523663,136.71,136.68,63.48]
["bitfinex","SOLUSD",1764489753764,12.99505767,136.7,136.68,62.8]
["bitfinex","SOLUSD",1764489753981,0.28432314,136.68,136.64,63.48]
["bitfinex","SOLUSD",1764489754141,3.24078961,136.65,136.62,0.68]
["bitfinex","SOLUSD",1764489754665,6.46078961,136.66,136.62,0.68]
["bitfinex","SOLUSD",1764489755352,7.3179656,136.65,136.62,0.68]
["bitfinex","SOLUSD",1764489757244,7.3179656,136.65,136.62,3.92078961]
["bitfinex","SOLUSD",1764489757648,7.3179656,136.65,136.63,0.68]
["bitfinex","SOLUSD",1764489758871,10.5376357,136.66,136.63,0.68]
["bitfinex","SOLUSD",1764489759104,10.53743726,136.66,136.63,3.92078961]
["bitfinex","SOLUSD",1764489759575,10.53743726,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764489760846,7.3168947,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764489764171,7.31635937,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764489766883,7.31635937,136.68,136.65,3.92078961]
["bitfinex","SOLUSD",1764489767258,7.31635937,136.68,136.66,0.68]
["bitfinex","SOLUSD",1764489774891,7.97635937,136.68,136.65,63.48]
["bitfinex","SOLUSD",1764489775285,11.21714898,136.68,136.65,63.48]
["bitfinex","SOLUSD",1764489775485,7.97635937,136.68,136.65,63.48]
["bitfinex","SOLUSD",1764489776780,26.26725781,136.68,136.65,63.48]
["bitfinex","SOLUSD",1764489777684,26.26725781,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764489777993,28.84804742,136.68,136.63,62.8]
["bitfinex","SOLUSD",1764489778195,7.31743011,136.66,136.64,0.66]
["bitfinex","SOLUSD",1764489779092,7.9770243,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764489779904,11.1970243,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764489781281,10.5370243,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764489782496,10.5370243,136.67,136.64,3.90078961]
["bitfinex","SOLUSD",1764489782692,7.31644521,136.68,136.65,0.66]
["bitfinex","SOLUSD",1764489782888,7.31582412,136.69,136.66,3.24078961]
["bitfinex","SOLUSD",1764489783089,7.31582412,136.69,136.67,0.66]
["bitfinex","SOLUSD",1764489785712,7.31524897,136.71,136.68,3.24078961]
["bitfinex","SOLUSD",1764489786207,7.31524897,136.71,136.69,0.66]
["bitfinex","SOLUSD",1764489787309,25.59948109,136.73,136.69,3.90078961]
["bitfinex","SOLUSD",1764489787503,28.81948109,136.73,136.69,3.90078961]
["bitfinex","SOLUSD",1764489787687,29.47948109,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764489789214,28.81948109,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764489791892,10.53415417,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764489792415,11.19415417,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764489794505,10.53415417,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764489795119,11.19415417,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764489801331,10.53415417,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764489808937,11.19415417,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764489809433,3.90078961,136.72,136.69,62.8]
["bitfinex","SOLUSD",1764489809814,3.90078961,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764489810329,11.21547623,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764489810534,10.55547623,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764489810936,7.31468662,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764489813133,10.53373793,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764489820241,7.31373793,136.73,136.7,10.08847035]
["bitfinex","SOLUSD",1764489820421,7.31373793,136.73,136.71,2.07325003]
["bitfinex","SOLUSD",1764489820745,7.31373793,136.73,136.71,2.77325003]
["bitfinex","SOLUSD",1764489821038,2.07325003,136.77,136.72,0.7]
["bitfinex","SOLUSD",1764489821039,21.98204799,136.77,136.72,0.7]
["bitfinex","SOLUSD",1764489821219,2.73325003,136.77,136.72,0.7]
["bitfinex","SOLUSD",1764489821419,2.73325003,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764489821624,5.95325003,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764489822017,13.26550803,136.76,136.72,8.01403443]
["bitfinex","SOLUSD",1764489822423,13.26550803,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764489822625,2.73325003,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764489823545,2.07325003,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764489823842,9.38604077,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764489824551,7.31279074,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764489827753,10.53279074,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764489829043,2.73325003,136.74,136.7,0.7]
["bitfinex","SOLUSD",1764489829247,2.73325003,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764489830153,9.3871143,136.73,136.69,8.01569728]
["bitfinex","SOLUSD",1764489830451,9.3871143,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764489831145,10.0471143,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764489831548,7.97386427,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764489831932,7.31386427,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764489832134,7.31386427,136.73,136.69,8.01575692]
["bitfinex","SOLUSD",1764489832340,7.31386427,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764489835258,16.40764528,136.74,136.7,0.7]
["bitfinex","SOLUSD",1764489835460,16.40764528,136.74,136.7,8.0152617]
["bitfinex","SOLUSD",1764489835662,16.40764528,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764489836156,7.97283732,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764489836358,5.29325003,136.74,136.7,62.8]
["bitfinex","SOLUSD",1764489836549,5.95325003,136.74,136.7,63.47]
["bitfinex","SOLUSD",1764489836861,11.19345068,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764489841268,7.31421884,136.72,136.69,70.11561607]
["bitfinex","SOLUSD",1764489841473,7.31421884,136.72,136.7,0.67]
["bitfinex","SOLUSD",1764489842260,7.3136839,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764489842460,25.59789365,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764489842659,25.59789365,136.73,136.68,62.8]
["bitfinex","SOLUSD",1764489842660,11.82751809,136.72,136.68,62.8]
["bitfinex","SOLUSD",1764489842859,2.07325003,136.69,136.64,0.67]
["bitfinex","SOLUSD",1764489843064,2.07325003,136.69,136.62,18.29857558]
["bitfinex","SOLUSD",1764489843065,5.29325003,136.68,136.62,18.29857558]
["bitfinex","SOLUSD",1764489843269,5.29325003,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764489843770,3.22,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764489844072,7.3168947,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764489845649,7.3168947,136.67,136.65,2.74325003]
["bitfinex","SOLUSD",1764489846169,7.3168947,136.67,136.66,0.67]
["bitfinex","SOLUSD",1764489848275,3.22,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764489849661,7.3168947,136.67,136.66,0.67]
["bitfinex","SOLUSD",1764489850562,3.22,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764489852176,10.53647217,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764489863770,10.53647217,136.68,136.65,64.87325003]
["bitfinex","SOLUSD",1764489863992,11.19647217,136.68,136.65,65.53325003]
["bitfinex","SOLUSD",1764489865395,7.97647217,136.68,136.65,65.53325003]
["bitfinex","SOLUSD",1764489865693,11.19647217,136.68,136.65,65.53325003]
["bitfinex","SOLUSD",1764489865995,10.53647217,136.68,136.65,62.8]
["bitfinex","SOLUSD",1764489866295,2.07325003,136.66,136.61,2.76325003]
["bitfinex","SOLUSD",1764489866475,5.95325003,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764489867398,7.31850117,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764489870491,7.31850117,136.64,136.59,0.89]
["bitfinex","SOLUSD",1764489870492,11.82751809,136.63,136.59,0.89]
["bitfinex","SOLUSD",1764489870694,5.29325003,136.62,136.59,0.89]
["bitfinex","SOLUSD",1764489870882,3.22,136.62,136.59,0.89]
["bitfinex","SOLUSD",1764489871796,3.22,136.62,136.6,2.76325003]
["bitfinex","SOLUSD",1764489872196,3.22,136.62,136.61,0.69]
["bitfinex","SOLUSD",1764489873104,7.31850117,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764489873299,10.53850117,136.64,136.61,2.76325003]
["bitfinex","SOLUSD",1764489874002,10.53850117,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764489874678,10.53850117,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764489875097,7.31957253,136.62,136.59,0.89]
["bitfinex","SOLUSD",1764489875485,3.22,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764489875998,3.88,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764489876200,0.66,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489876376,2.73325003,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489876581,3.90641788,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489877194,11.22706209,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489877406,7.98064421,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489878711,6.46641788,136.61,136.59,0.89]
["bitfinex","SOLUSD",1764489878712,10.54030961,136.61,136.59,0.89]
["bitfinex","SOLUSD",1764489883710,7.32030961,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764489883908,10.54030961,136.61,136.6,0.69]
["bitfinex","SOLUSD",1764489887314,7.32030961,136.61,136.6,0.69]
["bitfinex","SOLUSD",1764489894615,11.22672749,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764489894796,14.44706209,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489896328,11.20064421,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489899221,10.54064421,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489900330,3.22,136.61,136.59,0.9]
["bitfinex","SOLUSD",1764489900710,3.22,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764489908044,10.5398831,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764489908519,14.44630098,136.62,136.59,0.9]
["bitfinex","SOLUSD",1764489909516,11.1998831,136.62,136.59,0.9]
["bitfinex","SOLUSD",1764489911943,13.00068594,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764489912154,15.56068594,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489912436,16.22068594,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489913263,23.54133015,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764489916053,16.41491227,136.6,136.59,0.9]
["bitfinex","SOLUSD",1764489916255,19.63491227,136.6,136.59,0.9]
["bitfinex","SOLUSD",1764489917163,7.32064421,136.6,136.59,0.9]
["bitfinex","SOLUSD",1764489917449,10.5402887,136.61,136.59,0.9]
["bitfinex","SOLUSD",1764489917648,7.31978887,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764489917857,3.22,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764489928375,7.31978887,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764489928550,3.22,136.61,136.6,0.7]
["bitfinex","SOLUSD",1764489931347,7.31865268,136.64,136.6,11.26686673]
["bitfinex","SOLUSD",1764489931548,3.22,136.63,136.61,3.24641788]
["bitfinex","SOLUSD",1764489931853,7.31803628,136.65,136.61,3.95641788]
["bitfinex","SOLUSD",1764489932057,3.22,136.65,136.62,3.95641788]
["bitfinex","SOLUSD",1764489932462,3.22,136.65,136.63,3.95641788]
["bitfinex","SOLUSD",1764489933063,3.22,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764489934758,7.31703504,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764489935066,0.94432314,136.68,136.65,3.24641788]
["bitfinex","SOLUSD",1764489935067,3.22,136.68,136.65,3.24641788]
["bitfinex","SOLUSD",1764489935460,3.22,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764489936844,10.53663425,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764489937883,10.53663425,136.68,136.63,10.5652502]
["bitfinex","SOLUSD",1764489938059,11.19663425,136.68,136.64,0.71]
["bitfinex","SOLUSD",1764489938577,11.19663425,136.68,136.64,2.78501621]
["bitfinex","SOLUSD",1764489939067,11.19663425,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764489940668,11.82928427,136.67,136.63,0.71]
["bitfinex","SOLUSD",1764489941066,7.31743011,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764489941256,3.22,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764489942079,3.22,136.65,136.63,2.78501621]
["bitfinex","SOLUSD",1764489942880,3.22,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764489943676,3.22,136.65,136.63,2.07501621]
["bitfinex","SOLUSD",1764489943871,3.22,136.65,136.63,2.78501621]
["bitfinex","SOLUSD",1764489944681,3.22,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764489944880,3.22,136.65,136.63,2.78501621]
["bitfinex","SOLUSD",1764489945289,3.22,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764489948189,3.22,136.65,136.64,2.78501621]
["bitfinex","SOLUSD",1764489954208,3.22,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764489955509,3.22,136.65,136.64,2.78501621]
["bitfinex","SOLUSD",1764489956513,3.22,136.66,136.64,2.78501621]
["bitfinex","SOLUSD",1764489956707,3.22,136.66,136.65,0.71]
["bitfinex","SOLUSD",1764489957005,3.22,136.66,136.65,2.78501621]
["bitfinex","SOLUSD",1764489958683,10.53680878,136.68,136.65,2.78501621]
["bitfinex","SOLUSD",1764489958909,10.53680878,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764489959406,9.75426806,136.67,136.63,65.58501621]
["bitfinex","SOLUSD",1764489959590,9.75426806,136.67,136.63,63.51]
["bitfinex","SOLUSD",1764489959790,0.66,136.66,136.63,63.51]
["bitfinex","SOLUSD",1764489960584,3.22,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764489962303,10.5379656,136.65,136.62,2.78501621]
["bitfinex","SOLUSD",1764489962508,10.5379656,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764489962989,7.3179656,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764489963193,3.22,136.64,136.63,2.78501621]
["bitfinex","SOLUSD",1764489963512,7.3179656,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764489963698,10.5379656,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764489966308,7.3179656,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764489966817,10.5379656,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764489969417,10.5379656,136.65,136.61,9.39499592]
["bitfinex","SOLUSD",1764489969614,10.5379656,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764489970920,10.53743823,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764489974191,10.53743823,136.66,136.63,2.78501621]
["bitfinex","SOLUSD",1764489974392,10.53743823,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764489974593,10.53743823,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764489979803,9.75426806,136.65,136.62,63.51]
["bitfinex","SOLUSD",1764489980003,9.09426806,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764489980725,3.22,136.64,136.63,0.71]
["bitfinex","SOLUSD",1764489981718,10.53850117,136.64,136.63,0.71]
["bitfinex","SOLUSD",1764489982507,10.53850117,136.64,136.62,62.8]
["bitfinex","SOLUSD",1764489982708,10.53850117,136.64,136.62,63.51]
["bitfinex","SOLUSD",1764489983430,25.61139905,136.66,136.62,62.8]
["bitfinex","SOLUSD",1764489983723,3.22,136.65,136.63,0.71]
["bitfinex","SOLUSD",1764489986225,10.53782376,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764489990930,11.19782376,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764489991521,10.53782376,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764489999224,21.02634913,136.67,136.63,0.71]
["bitfinex","SOLUSD",1764489999433,3.22,136.66,136.63,8.02897422]
["bitfinex","SOLUSD",1764489999617,3.22,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764490000038,3.22,136.66,136.64,2.76501621]
["bitfinex","SOLUSD",1764490000243,3.22,136.66,136.65,0.69]
["bitfinex","SOLUSD",1764490002536,7.31897422,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764490002736,3.22,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764490007962,7.31644633,136.68,136.65,0.69]
["bitfinex","SOLUSD",1764490008258,3.22,136.68,136.65,11.24977971]
["bitfinex","SOLUSD",1764490008445,3.22,136.68,136.66,0.69]
["bitfinex","SOLUSD",1764490009749,18.94606684,136.72,136.67,3.24205359]
["bitfinex","SOLUSD",1764490009934,3.22,136.71,136.66,74.0493553]
["bitfinex","SOLUSD",1764490010131,3.22,136.71,136.67,0.69]
["bitfinex","SOLUSD",1764490010333,10.5348153,136.71,136.67,0.69]
["bitfinex","SOLUSD",1764490011554,11.1948153,136.71,136.67,0.69]
["bitfinex","SOLUSD",1764490012129,11.1948153,136.71,136.67,8.00682156]
["bitfinex","SOLUSD",1764490012546,11.1948153,136.71,136.68,0.69]
["bitfinex","SOLUSD",1764490012757,14.43686889,136.71,136.68,0.69]
["bitfinex","SOLUSD",1764490013856,3.24205359,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764490014153,10.55739235,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764490014453,3.22,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764490015660,10.53590376,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764490019165,10.55979176,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764490019470,3.22,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764490021163,18.5347161,136.71,136.67,0.69]
["bitfinex","SOLUSD",1764490021549,18.5347161,136.71,136.67,11.24856321]
["bitfinex","SOLUSD",1764490021883,3.22,136.7,136.67,11.24856321]
["bitfinex","SOLUSD",1764490022063,3.22,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764490030276,10.53543018,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764490030852,7.97627808,136.69,136.67,62.8]
["bitfinex","SOLUSD",1764490031458,7.31627808,136.69,136.67,63.47]
["bitfinex","SOLUSD",1764490031878,35.76762719,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764490032056,3.22,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764490033272,7.3149428,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764490033448,3.22,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764490039483,3.22,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764490041360,7.3149428,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764490041561,10.5349428,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764490042985,3.22,136.71,136.68,7.98621005]
["bitfinex","SOLUSD",1764490043190,3.22,136.71,136.68,74.02826364]
["bitfinex","SOLUSD",1764490043358,3.22,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764490044085,7.31436006,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764490044270,7.31436006,136.72,136.69,70.80574087]
["bitfinex","SOLUSD",1764490044463,7.31436006,136.72,136.7,0.69]
["bitfinex","SOLUSD",1764490045288,7.3136839,136.73,136.7,8.00518364]
["bitfinex","SOLUSD",1764490045488,10.5336839,136.73,136.7,8.00518364]
["bitfinex","SOLUSD",1764490045784,10.5336839,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764490050894,3.22,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764490052993,13.77590422,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764490053190,3.90205359,136.72,136.7,62.8]
["bitfinex","SOLUSD",1764490053689,3.22,136.71,136.7,62.8]
["bitfinex","SOLUSD",1764490053879,3.22,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764490066512,3.22,136.72,136.7,2.07384868]
["bitfinex","SOLUSD",1764490066990,3.22,136.72,136.71,0.7]
["bitfinex","SOLUSD",1764490068792,11.1931673,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764490069909,13.26701598,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764490071508,15.46424152,136.75,136.71,8.01472075]
["bitfinex","SOLUSD",1764490071710,3.22,136.74,136.71,70.81472075]
["bitfinex","SOLUSD",1764490072013,9.4866447,136.75,136.72,2.77384868]
["bitfinex","SOLUSD",1764490072014,3.32,136.75,136.72,2.77384868]
["bitfinex","SOLUSD",1764490072397,3.32,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764490073814,0.1,136.75,136.73,2.77384868]
["bitfinex","SOLUSD",1764490074015,0.1,136.75,136.73,10.08744279]
["bitfinex","SOLUSD",1764490074314,0.1,136.75,136.74,0.7]
["bitfinex","SOLUSD",1764490076002,0.1,136.75,136.74,8.01314904]
["bitfinex","SOLUSD",1764490077717,0.1,136.75,136.74,70.81314904]
["bitfinex","SOLUSD",1764490083612,0.1,136.75,136.74,72.88699772]
["bitfinex","SOLUSD",1764490093224,0.1,136.75,136.74,70.81314904]
["bitfinex","SOLUSD",1764490094328,0.1,136.75,136.74,70.11314904]
["bitfinex","SOLUSD",1764490094627,0.1,136.75,136.74,70.78314904]
["bitfinex","SOLUSD",1764490098225,0.1,136.75,136.74,72.85699772]
["bitfinex","SOLUSD",1764490098624,0.1,136.75,136.74,70.78314904]
["bitfinex","SOLUSD",1764490099629,0.76,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764490100927,0.1,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764490101335,0.1,136.75,136.73,70.78331611]
["bitfinex","SOLUSD",1764490108241,0.76,136.75,136.73,70.11331611]
["bitfinex","SOLUSD",1764490108624,0.76,136.75,136.73,70.83331611]
["bitfinex","SOLUSD",1764490109045,0.76,136.75,136.73,70.11331611]
["bitfinex","SOLUSD",1764490110041,0.76,136.75,136.73,70.83331611]
["bitfinex","SOLUSD",1764490111541,0.1,136.75,136.73,70.83331611]
["bitfinex","SOLUSD",1764490112337,2.83384868,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764490112939,2.83384868,136.75,136.72,63.52]
["bitfinex","SOLUSD",1764490113143,0.76,136.75,136.72,63.52]
["bitfinex","SOLUSD",1764490114245,8.07265625,136.75,136.72,63.52]
["bitfinex","SOLUSD",1764490115047,0.1,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764490116250,0.1,136.75,136.73,63.52]
["bitfinex","SOLUSD",1764490117548,0.1,136.75,136.73,70.83366079]
["bitfinex","SOLUSD",1764490121247,0.1,136.75,136.74,0.72]
["bitfinex","SOLUSD",1764490121958,0.1,136.75,136.73,70.11366079]
["bitfinex","SOLUSD",1764490122254,0.1,136.75,136.73,70.83366079]
["bitfinex","SOLUSD",1764490125756,0.76,136.75,136.73,62.8]
["bitfinex","SOLUSD",1764490125936,0.1,136.75,136.73,63.52]
["bitfinex","SOLUSD",1764490128060,0.1,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764490129062,0.76,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764490129960,0.76,136.75,136.72,70.83403785]
["bitfinex","SOLUSD",1764490130258,8.07263009,136.75,136.72,70.83403785]
["bitfinex","SOLUSD",1764490130434,11.31073323,136.75,136.72,70.83403785]
["bitfinex","SOLUSD",1764490131660,8.07263009,136.75,136.72,70.83403785]
["bitfinex","SOLUSD",1764490132561,8.07263009,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764490133160,8.07263009,136.75,136.72,70.83403785]
["bitfinex","SOLUSD",1764490133555,7.41263009,136.75,136.72,70.11403785]
["bitfinex","SOLUSD",1764490133756,7.41263009,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764490134345,8.07263009,136.75,136.72,70.83403785]
["bitfinex","SOLUSD",1764490134631,7.41263009,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764490156174,10.63263009,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764490165387,7.41263009,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764490165579,3.32,136.75,136.73,8.03366486]
["bitfinex","SOLUSD",1764490165888,3.32,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764490166687,0.1,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764490166984,0.1,136.75,136.74,3.92810314]
["bitfinex","SOLUSD",1764490169092,0.1,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764490169966,0.1,136.75,136.74,8.00314904]
["bitfinex","SOLUSD",1764490170397,0.1,136.75,136.74,11.24125218]
["bitfinex","SOLUSD",1764490171087,0.1,136.75,136.74,8.00314904]
["bitfinex","SOLUSD",1764490173610,0.1,136.75,136.74,11.24125218]
["bitfinex","SOLUSD",1764490173890,0.1,136.75,136.74,74.04125218]
["bitfinex","SOLUSD",1764490179876,0.1,136.75,136.74,84.69015245]
["bitfinex","SOLUSD",1764490182603,0.1,136.75,136.74,83.5236517]
["bitfinex","SOLUSD",1764490195332,0.1,136.75,136.74,74.14890027]
["bitfinex","SOLUSD",1764490195615,0.1,136.75,136.74,97.94737939]
["bitfinex","SOLUSD",1764490199908,0.1,136.75,136.74,114.25624339]
["bitfinex","SOLUSD",1764490200409,0.1,136.75,136.74,97.94737939]
["bitfinex","SOLUSD",1764490200612,0.1,136.79,136.77,16.308864]
["bitfinex","SOLUSD",1764490200800,0.1,136.79,136.78,2.07160239]
["bitfinex","SOLUSD",1764490201006,0.1,136.79,136.78,2.77160239]
["bitfinex","SOLUSD",1764490201226,0.1,136.79,136.78,5.70061055]
["bitfinex","SOLUSD",1764490201613,0.1,136.79,136.78,13.01162093]
["bitfinex","SOLUSD",1764490202910,0.1,136.79,136.78,10.94001854]
["bitfinex","SOLUSD",1764490203407,0.1,136.79,136.78,10.24001854]
["bitfinex","SOLUSD",1764490203814,0.1,136.79,136.78,10.94001854]
["bitfinex","SOLUSD",1764490204527,0.1,136.79,136.78,13.01162093]
["bitfinex","SOLUSD",1764490205425,0.1,136.79,136.78,75.81162093]
["bitfinex","SOLUSD",1764490211741,0.1,136.79,136.78,62.8]
["bitfinex","SOLUSD",1764490212329,0.1,136.79,136.78,63.5]
["bitfinex","SOLUSD",1764490213347,0.1,136.79,136.78,70.81101038]
["bitfinex","SOLUSD",1764490218956,0.1,136.79,136.78,70.11101038]
["bitfinex","SOLUSD",1764490219257,2.83160239,136.79,136.77,62.8]
["bitfinex","SOLUSD",1764490219431,2.07160239,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764490219637,0.66,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764490220061,13.16987704,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764490221262,0.66,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764490223161,0.66,136.78,136.75,70.11258485]
["bitfinex","SOLUSD",1764490223364,0.66,136.78,136.75,70.77258485]
["bitfinex","SOLUSD",1764490228159,0.66,136.78,136.75,70.11258485]
["bitfinex","SOLUSD",1764490228372,16.00147943,136.78,136.75,70.11258485]
["bitfinex","SOLUSD",1764490228741,0.66,136.77,136.75,70.11258485]
["bitfinex","SOLUSD",1764490229754,16.00147943,136.78,136.75,70.78258485]
["bitfinex","SOLUSD",1764490230049,0.1,136.79,136.75,70.78258485]
["bitfinex","SOLUSD",1764490230050,16.76147943,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490230252,0.66,136.78,136.75,70.78258485]
["bitfinex","SOLUSD",1764490230570,23.41199408,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490230571,24.07199408,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490231048,23.41199408,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490231248,0.66,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764490232273,0.66,136.78,136.75,70.78258485]
["bitfinex","SOLUSD",1764490232574,0.66,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764490232771,24.07199408,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490232984,27.29199408,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490233272,0.66,136.78,136.76,0.67]
["bitfinex","SOLUSD",1764490233468,26.63199408,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490233973,0.66,136.78,136.75,70.78258485]
["bitfinex","SOLUSD",1764490234471,22.63399743,136.78,136.75,70.78258485]
["bitfinex","SOLUSD",1764490235774,0.66,136.78,136.75,70.78258485]
["bitfinex","SOLUSD",1764490235973,32.01681107,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764490236563,32.01681107,136.78,136.75,63.47]
["bitfinex","SOLUSD",1764490237279,29.94520868,136.78,136.75,63.47]
["bitfinex","SOLUSD",1764490237775,21.97399743,136.78,136.75,70.1125804]
["bitfinex","SOLUSD",1764490238071,11.29059722,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490238277,22.07399743,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490238467,3.32,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764490238664,0.1,136.79,136.76,2.74160239]
["bitfinex","SOLUSD",1764490239067,0.1,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764490239459,0.1,136.79,136.77,72.85294649]
["bitfinex","SOLUSD",1764490239985,0.1,136.79,136.78,0.67]
["bitfinex","SOLUSD",1764490240356,0.1,136.79,136.77,70.1113441]
["bitfinex","SOLUSD",1764490240561,0.1,136.79,136.77,70.7813441]
["bitfinex","SOLUSD",1764490242150,0.1,136.79,136.78,0.67]
["bitfinex","SOLUSD",1764490243481,0.1,136.79,136.78,7.98101038]
["bitfinex","SOLUSD",1764490243780,0.1,136.79,136.78,11.21664134]
["bitfinex","SOLUSD",1764490244086,0.1,136.79,136.78,74.01664134]
["bitfinex","SOLUSD",1764490253891,0.1,136.79,136.78,90.32550534]
["bitfinex","SOLUSD",1764490254093,0.1,136.79,136.78,93.25408461]
["bitfinex","SOLUSD",1764490263469,0.1,136.79,136.78,80.18085157]
["bitfinex","SOLUSD",1764490265386,0.1,136.79,136.78,76.94522061]
["bitfinex","SOLUSD",1764490271200,0.1,136.79,136.78,93.25408461]
["bitfinex","SOLUSD",1764490273499,0.1,136.79,136.78,96.47408461]
["bitfinex","SOLUSD",1764490273884,0.1,136.79,136.78,93.54550534]
["bitfinex","SOLUSD",1764490277494,0.1,136.79,136.78,96.47408461]
["bitfinex","SOLUSD",1764490280289,0.1,136.79,136.78,93.54550534]
["bitfinex","SOLUSD",1764490281589,0.1,136.79,136.78,96.47408461]
["bitfinex","SOLUSD",1764490286491,0.1,136.79,136.78,108.80398363]
["bitfinex","SOLUSD",1764490288680,0.1,136.8,136.79,70.01047591]
["bitfinex","SOLUSD",1764490288881,0.1,136.8,136.79,73.92610687]
["bitfinex","SOLUSD",1764490289408,0.1,136.8,136.79,76.85425737]
["bitfinex","SOLUSD",1764490292312,0.1,136.8,136.79,80.07425737]
["bitfinex","SOLUSD",1764490299424,0.1,136.8,136.79,76.15862641]
["bitfinex","SOLUSD",1764490299722,0.1,136.8,136.79,76.46610687]
["bitfinex","SOLUSD",1764490300496,0.1,136.8,136.79,79.39468614]
["bitfinex","SOLUSD",1764490302523,0.1,136.8,136.79,17.37468614]
["bitfinex","SOLUSD",1764490304523,0.1,136.8,136.79,16.20871222]
["bitfinex","SOLUSD",1764490306427,0.1,136.8,136.79,78.90871222]
["bitfinex","SOLUSD",1764490312134,0.76,136.8,136.77,62.7]
["bitfinex","SOLUSD",1764490312310,2.06965704,136.79,136.74,7.40780624]
["bitfinex","SOLUSD",1764490312631,2.06965704,136.79,136.73,75.30324376]
["bitfinex","SOLUSD",1764490312828,0.66,136.78,136.73,82.71105]
["bitfinex","SOLUSD",1764490313730,0.66,136.78,136.74,2.06965704]
["bitfinex","SOLUSD",1764490313930,0.66,136.78,136.74,2.74965704]
["bitfinex","SOLUSD",1764490315517,0.66,136.78,136.75,2.06965704]
["bitfinex","SOLUSD",1764490316134,0.66,136.78,136.75,9.38191334]
["bitfinex","SOLUSD",1764490318332,0.66,136.78,136.75,72.08191334]
["bitfinex","SOLUSD",1764490319338,0.66,136.78,136.75,72.80191334]
["bitfinex","SOLUSD",1764490322539,0.66,136.78,136.75,72.08191334]
["bitfinex","SOLUSD",1764490322740,0.66,136.78,136.75,70.0122563]
["bitfinex","SOLUSD",1764490324730,0.66,136.78,136.69,63.42]
["bitfinex","SOLUSD",1764490324731,2.06965704,136.76,136.69,63.42]
["bitfinex","SOLUSD",1764490324939,2.06965704,136.75,136.69,68.70965704]
["bitfinex","SOLUSD",1764490325113,21.6074082,136.77,136.7,7.31528895]
["bitfinex","SOLUSD",1764490325114,2.06965704,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1764490325617,0.66,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764490326029,0.66,136.73,136.69,25.60452803]
["bitfinex","SOLUSD",1764490326235,32.02550778,136.73,136.68,7.31612451]
["bitfinex","SOLUSD",1764490326431,2.06965704,136.72,136.68,7.31612451]
["bitfinex","SOLUSD",1764490326639,2.72965704,136.72,136.67,7.31667506]
["bitfinex","SOLUSD",1764490326946,21.02143622,136.71,136.67,7.31667506]
["bitfinex","SOLUSD",1764490327148,23.09109326,136.71,136.67,7.31667506]
["bitfinex","SOLUSD",1764490327317,0.66,136.7,136.67,7.31667506]
["bitfinex","SOLUSD",1764490329421,10.04540534,136.7,136.65,7.31760863]
["bitfinex","SOLUSD",1764490329950,21.74418238,136.69,136.65,7.31760863]
["bitfinex","SOLUSD",1764490330446,21.74418238,136.69,136.63,16.308864]
["bitfinex","SOLUSD",1764490330447,0.66,136.68,136.63,16.308864]
["bitfinex","SOLUSD",1764490330750,2.06965704,136.66,136.61,0.92]
["bitfinex","SOLUSD",1764490331158,0.94432314,136.68,136.61,0.92]
["bitfinex","SOLUSD",1764490331159,0.66,136.65,136.61,2.98965704]
["bitfinex","SOLUSD",1764490331334,0.66,136.65,136.61,10.30942251]
["bitfinex","SOLUSD",1764490331732,0.66,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764490332029,0.66,136.65,136.62,2.78965704]
["bitfinex","SOLUSD",1764490334428,0.66,136.65,136.62,10.10904716]
["bitfinex","SOLUSD",1764490335739,7.97797042,136.65,136.61,72.28975129]
["bitfinex","SOLUSD",1764490335946,7.31744126,136.66,136.62,2.78965704]
["bitfinex","SOLUSD",1764490336151,7.97744126,136.66,136.62,2.78965704]
["bitfinex","SOLUSD",1764490336330,7.97744126,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764490336532,0.66,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764490337359,0.66,136.65,136.62,2.78965704]
["bitfinex","SOLUSD",1764490338141,0.66,136.65,136.62,8.03947904]
["bitfinex","SOLUSD",1764490338744,0.66,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764490340942,0.66,136.65,136.62,8.0395493]
["bitfinex","SOLUSD",1764490345060,0.66,136.65,136.62,70.7395493]
["bitfinex","SOLUSD",1764490345265,7.97747741,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764490345439,0.66,136.66,136.63,7.96888839]
["bitfinex","SOLUSD",1764490350059,7.97751052,136.66,136.63,0.65]
["bitfinex","SOLUSD",1764490350937,7.97751052,136.66,136.63,63.35]
["bitfinex","SOLUSD",1764490351643,7.97751052,136.66,136.63,70.66898586]
["bitfinex","SOLUSD",1764490352038,7.31699782,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764490352246,7.31699782,136.67,136.64,63.37]
["bitfinex","SOLUSD",1764490352563,3.88,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764490352564,24.68107664,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764490352862,10.53602877,136.69,136.65,2.73965704]
["bitfinex","SOLUSD",1764490353240,10.53602877,136.69,136.66,0.67]
["bitfinex","SOLUSD",1764490354040,33.18559812,136.7,136.66,63.37]
["bitfinex","SOLUSD",1764490354262,0.66,136.69,136.66,62.7]
["bitfinex","SOLUSD",1764490354445,2.72965704,136.69,136.66,62.7]
["bitfinex","SOLUSD",1764490354853,0.66,136.68,136.66,62.7]
["bitfinex","SOLUSD",1764490355241,2.72965704,136.68,136.66,62.7]
["bitfinex","SOLUSD",1764490355454,10.04645654,136.68,136.66,62.7]
["bitfinex","SOLUSD",1764490355749,0.66,136.67,136.66,62.7]
["bitfinex","SOLUSD",1764490355939,0.66,136.67,136.64,63.37]
["bitfinex","SOLUSD",1764490358467,7.97689546,136.67,136.64,63.37]
["bitfinex","SOLUSD",1764490358968,7.31689546,136.67,136.64,63.37]
["bitfinex","SOLUSD",1764490359769,7.97689546,136.67,136.64,63.37]
["bitfinex","SOLUSD",1764490361248,7.97689546,136.67,136.64,70.68847864]
["bitfinex","SOLUSD",1764490363881,7.31635937,136.68,136.64,70.01847864]
["bitfinex","SOLUSD",1764490364052,7.97635937,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764490365285,0.66,136.67,136.64,70.68847864]
["bitfinex","SOLUSD",1764490365578,7.97635937,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764490368666,0.66,136.68,136.65,7.9877711]
["bitfinex","SOLUSD",1764490368854,3.22,136.68,136.65,11.2299371]
["bitfinex","SOLUSD",1764490369055,3.22,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764490370358,7.31605381,136.69,136.66,0.67]
["bitfinex","SOLUSD",1764490370359,7.97535945,136.7,136.66,7.98739895]
["bitfinex","SOLUSD",1764490370670,11.19535945,136.7,136.66,70.68739895]
["bitfinex","SOLUSD",1764490370852,11.19535945,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764490371061,3.902166,136.69,136.66,62.7]
["bitfinex","SOLUSD",1764490371668,3.902166,136.69,136.66,63.37]
["bitfinex","SOLUSD",1764490371994,10.5584261,136.69,136.66,62.7]
["bitfinex","SOLUSD",1764490372287,11.2184261,136.69,136.66,63.37]
["bitfinex","SOLUSD",1764490374784,10.53549598,136.7,136.66,7.31732576]
["bitfinex","SOLUSD",1764490374990,10.53549598,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764490375663,11.19549598,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764490382287,11.19549598,136.7,136.66,70.01732576]
["bitfinex","SOLUSD",1764490382288,7.97582416,136.69,136.66,70.67732576]
["bitfinex","SOLUSD",1764490383091,7.97582416,136.69,136.67,0.66]
["bitfinex","SOLUSD",1764490383494,0.66,136.68,136.66,70.01732576]
["bitfinex","SOLUSD",1764490383680,11.19640869,136.68,136.66,62.7]
["bitfinex","SOLUSD",1764490384708,10.53640869,136.68,136.66,63.36]
["bitfinex","SOLUSD",1764490386489,7.31640869,136.68,136.66,63.36]
["bitfinex","SOLUSD",1764490386821,7.31640869,136.68,136.66,0.66]
["bitfinex","SOLUSD",1764490386988,7.31640869,136.68,136.67,0.66]
["bitfinex","SOLUSD",1764490387824,7.31640869,136.68,136.65,70.01772652]
["bitfinex","SOLUSD",1764490388025,7.31640869,136.68,136.66,0.66]
["bitfinex","SOLUSD",1764490393017,0.66,136.69,136.66,7.97733767]
["bitfinex","SOLUSD",1764490393205,3.22,136.69,136.66,7.97733767]
["bitfinex","SOLUSD",1764490393512,7.97495631,136.71,136.67,0.66]
["bitfinex","SOLUSD",1764490393716,23.62330069,136.72,136.67,0.66]
["bitfinex","SOLUSD",1764490393920,26.86546669,136.72,136.67,3.902166]
["bitfinex","SOLUSD",1764490394097,7.31443669,136.72,136.68,0.66]
["bitfinex","SOLUSD",1764490394302,10.53443669,136.72,136.68,0.66]
["bitfinex","SOLUSD",1764490394505,10.53443669,136.72,136.68,63.36]
["bitfinex","SOLUSD",1764490394731,10.53443669,136.72,136.69,0.66]
["bitfinex","SOLUSD",1764490394920,7.3138523,136.73,136.69,7.97579632]
["bitfinex","SOLUSD",1764490395225,3.22,136.74,136.69,10.55796232]
["bitfinex","SOLUSD",1764490395398,3.88,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764490396219,11.19338091,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764490396611,11.19338091,136.74,136.7,3.902166]
["bitfinex","SOLUSD",1764490396810,11.19338091,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764490397247,10.53338091,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764490402938,10.53338091,136.74,136.68,84.2102124]
["bitfinex","SOLUSD",1764490403243,0.66,136.73,136.7,0.66]
["bitfinex","SOLUSD",1764490403707,14.43554691,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764490404196,3.242166,136.72,136.68,70.67616282]
["bitfinex","SOLUSD",1764490404501,3.22,136.71,136.67,7.97667969]
["bitfinex","SOLUSD",1764490404700,3.88,136.71,136.67,7.97667969]
["bitfinex","SOLUSD",1764490405200,3.88,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764490406396,11.19526287,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764490408430,14.43742887,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764490410818,11.19526287,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764490414634,10.53526287,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764490421126,11.19526287,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764490422243,10.53526287,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764490422742,10.53526287,136.71,136.68,3.902166]
["bitfinex","SOLUSD",1764490422915,7.31526287,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764490427642,10.53432357,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764490427846,10.53432357,136.72,136.69,2.79356303]
["bitfinex","SOLUSD",1764490428253,10.53432357,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764490428953,7.31375924,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764490429155,10.53375924,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764490433356,10.53375924,136.73,136.7,8.03528523]
["bitfinex","SOLUSD",1764490433727,7.31375924,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764490445754,21.98204799,136.74,136.71,63.42]
["bitfinex","SOLUSD",1764490445935,2.07356303,136.76,136.71,65.49356303]
["bitfinex","SOLUSD",1764490446137,27.27239009,136.76,136.72,0.66]
["bitfinex","SOLUSD",1764490446336,7.3128487,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764490446533,7.31165435,136.77,136.74,2.07356303]
["bitfinex","SOLUSD",1764490446738,7.31165435,136.77,136.73,3.22]
["bitfinex","SOLUSD",1764490446739,10.04521738,136.77,136.73,3.22]
["bitfinex","SOLUSD",1764490446938,10.04521738,136.77,136.73,3.88]
["bitfinex","SOLUSD",1764490447158,10.04521738,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764490447353,7.97165435,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764490448544,11.19165435,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764490449061,10.53165435,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764490450870,10.53165435,136.77,136.74,7.97313593]
["bitfinex","SOLUSD",1764490451074,10.53165435,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764490451665,3.22,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764490451859,3.22,136.77,136.75,7.97257283]
["bitfinex","SOLUSD",1764490452164,3.22,136.77,136.75,10.04613586]
["bitfinex","SOLUSD",1764490452353,3.22,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764490452668,7.31066556,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764490452871,10.53066556,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764490453076,3.22,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764490455377,10.53063092,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764490463982,10.53063092,136.79,136.76,63.36]
["bitfinex","SOLUSD",1764490464288,10.53063092,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764490471769,3.22,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764490472488,9.48373761,136.8,136.78,2.07356303]
["bitfinex","SOLUSD",1764490472489,0.1,136.8,136.78,2.07356303]
["bitfinex","SOLUSD",1764490472694,0.1,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764490480690,2.83356303,136.8,136.77,73.92139424]
["bitfinex","SOLUSD",1764490481002,2.83356303,136.8,136.77,63.39]
["bitfinex","SOLUSD",1764490481997,7.31047591,136.79,136.77,63.39]
["bitfinex","SOLUSD",1764490484706,7.31047591,136.79,136.77,0.69]
["bitfinex","SOLUSD",1764490486983,7.40994152,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764490491410,7.40994152,136.8,136.77,8.00146147]
["bitfinex","SOLUSD",1764490491611,7.40994152,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764490491813,0.1,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764490494839,3.98,136.8,136.77,7.31148774]
["bitfinex","SOLUSD",1764490495016,3.98,136.8,136.77,8.00148774]
["bitfinex","SOLUSD",1764490495413,3.32,136.8,136.77,7.31148774]
["bitfinex","SOLUSD",1764490495617,3.32,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764490500413,11.28040472,136.8,136.77,63.38]
["bitfinex","SOLUSD",1764490500617,14.51678429,136.8,136.77,63.38]
["bitfinex","SOLUSD",1764490502518,14.51678429,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764490503120,3.88637957,136.79,136.75,70.69243787]
["bitfinex","SOLUSD",1764490503296,3.22,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764490504199,7.10637957,136.78,136.75,62.7]
["bitfinex","SOLUSD",1764490504407,7.10637957,136.78,136.75,63.38]
["bitfinex","SOLUSD",1764490505321,14.41773599,136.78,136.75,63.38]
["bitfinex","SOLUSD",1764490505830,3.88637957,136.77,136.73,0.68]
["bitfinex","SOLUSD",1764490505998,3.22,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764490508432,10.53208868,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764490508928,11.18208868,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764490509225,11.18208868,136.76,136.73,0.68]
["bitfinex","SOLUSD",1764490509929,10.53208868,136.76,136.73,0.68]
["bitfinex","SOLUSD",1764490510721,3.23637957,136.74,136.7,16.308864]
["bitfinex","SOLUSD",1764490510893,3.22,136.73,136.69,0.68]
["bitfinex","SOLUSD",1764490511096,3.23637957,136.72,136.69,0.68]
["bitfinex","SOLUSD",1764490511297,7.10637957,136.73,136.69,0.68]
["bitfinex","SOLUSD",1764490511609,3.23637957,136.72,136.69,0.68]
["bitfinex","SOLUSD",1764490512010,6.47275914,136.72,136.69,0.68]
["bitfinex","SOLUSD",1764490512921,10.55113342,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764490514626,7.31475385,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764490520030,10.53475385,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764490526518,13.77113342,136.71,136.67,62.8]
["bitfinex","SOLUSD",1764490526718,33.18163501,136.71,136.68,0.65]
["bitfinex","SOLUSD",1764490527041,54.04489922,136.71,136.68,0.65]
["bitfinex","SOLUSD",1764490527413,50.80851965,136.71,136.68,0.65]
["bitfinex","SOLUSD",1764490529016,10.53475385,136.71,136.68,3.88637957]
["bitfinex","SOLUSD",1764490529320,10.53475385,136.71,136.68,66.68637957]
["bitfinex","SOLUSD",1764490529639,10.53475385,136.71,136.69,0.65]
["bitfinex","SOLUSD",1764490534436,0.1,136.84,136.7,3.23637957]
["bitfinex","SOLUSD",1764490534437,7.05851617,136.77,136.7,3.23637957]
["bitfinex","SOLUSD",1764490534633,7.31154492,136.77,136.73,3.23637957]
["bitfinex","SOLUSD",1764490534840,11.20792449,136.77,136.72,3.22]
["bitfinex","SOLUSD",1764490535026,3.23637957,136.76,136.72,3.22]
["bitfinex","SOLUSD",1764490535224,3.23637957,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490535543,3.89637957,136.76,136.72,3.22]
["bitfinex","SOLUSD",1764490535746,7.97261425,136.75,136.72,3.87]
["bitfinex","SOLUSD",1764490536046,7.31261425,136.75,136.72,3.22]
["bitfinex","SOLUSD",1764490536244,7.31261425,136.75,136.73,0.65]
["bitfinex","SOLUSD",1764490536444,7.312286,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490538531,10.54866557,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490538934,7.312286,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490539235,22.17530272,136.77,136.73,0.65]
["bitfinex","SOLUSD",1764490540335,7.312286,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490540536,6.54065825,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490542039,9.76065825,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490542344,6.54065825,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490542558,9.76065825,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490543628,6.54065825,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764490544028,9.76065825,136.76,136.73,63.45]
["bitfinex","SOLUSD",1764490544236,9.76065825,136.76,136.74,0.65]
["bitfinex","SOLUSD",1764490552448,6.54065825,136.76,136.74,0.65]
["bitfinex","SOLUSD",1764490552656,9.76065825,136.76,136.74,0.65]
["bitfinex","SOLUSD",1764490555167,11.83300153,136.76,136.74,0.65]
["bitfinex","SOLUSD",1764490561270,9.76065825,136.76,136.74,0.65]
["bitfinex","SOLUSD",1764490562547,3.22,136.76,136.74,0.65]
["bitfinex","SOLUSD",1764490563772,10.53243854,136.76,136.74,0.65]
["bitfinex","SOLUSD",1764490573772,13.26478182,136.76,136.73,63.52]
["bitfinex","SOLUSD",1764490574158,13.26478182,136.76,136.73,62.8]
["bitfinex","SOLUSD",1764490574159,30.8849807,136.76,136.73,62.8]
["bitfinex","SOLUSD",1764490574365,0.66,136.75,136.73,62.8]
["bitfinex","SOLUSD",1764490574570,5.29234328,136.74,136.7,0.72]
["bitfinex","SOLUSD",1764490574765,2.07234328,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764490575177,5.29234328,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764490576082,12.60590957,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764490578275,10.53356629,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764490579260,0.66,136.77,136.71,10.10702]
["bitfinex","SOLUSD",1764490579454,3.22,136.76,136.71,72.90702]
["bitfinex","SOLUSD",1764490579671,3.22,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764490580365,10.53214106,136.76,136.72,8.03391721]
["bitfinex","SOLUSD",1764490580877,10.53214106,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764490582288,13.26448434,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764490582589,13.26448434,136.76,136.73,63.52]
["bitfinex","SOLUSD",1764490583679,13.26448434,136.76,136.73,62.8]
["bitfinex","SOLUSD",1764490583680,2.07234328,136.74,136.73,62.8]
["bitfinex","SOLUSD",1764490583867,2.07234328,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764490584062,2.07234328,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764490584587,2.07234328,136.72,136.71,0.66]
["bitfinex","SOLUSD",1764490585183,9.38636257,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764490590205,9.38636257,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764490592199,7.31314904,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764490592600,9.38549232,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764490594306,10.04549232,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764490595612,2.07234328,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764490595789,2.07234328,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764490595995,2.73234328,136.72,136.69,63.51]
["bitfinex","SOLUSD",1764490596307,9.38709713,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764490597007,2.07234328,136.7,136.68,63.51]
["bitfinex","SOLUSD",1764490597588,5.95234328,136.7,136.68,62.8]
["bitfinex","SOLUSD",1764490597784,3.88,136.7,136.68,62.8]
["bitfinex","SOLUSD",1764490597989,5.95234328,136.7,136.68,62.8]
["bitfinex","SOLUSD",1764490598709,10.53540386,136.7,136.69,0.71]
["bitfinex","SOLUSD",1764490602210,7.31540386,136.7,136.69,0.71]
["bitfinex","SOLUSD",1764490609794,10.55638373,136.7,136.67,62.8]
["bitfinex","SOLUSD",1764490610118,3.90097987,136.69,136.67,62.8]
["bitfinex","SOLUSD",1764490610298,3.24097987,136.69,136.67,62.8]
["bitfinex","SOLUSD",1764490610620,3.24097987,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764490612424,10.55754972,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764490614693,7.31656985,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764490616423,10.55754972,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764490617228,11.21754972,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764490618122,13.77803675,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764490618308,10.53705688,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764490621128,7.31705688,136.67,136.65,63.47]
["bitfinex","SOLUSD",1764490621518,7.31705688,136.67,136.66,0.67]
["bitfinex","SOLUSD",1764490621908,7.31528895,136.7,136.66,66.71097987]
["bitfinex","SOLUSD",1764490622231,10.53528895,136.7,136.66,66.71097987]
["bitfinex","SOLUSD",1764490622453,10.53528895,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764490623008,10.53528895,136.7,136.67,63.47]
["bitfinex","SOLUSD",1764490623233,10.53528895,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764490625832,7.31476416,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764490627130,7.31476416,136.71,136.68,63.47]
["bitfinex","SOLUSD",1764490627532,7.31476416,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764490627728,16.40845361,136.73,136.69,0.67]
["bitfinex","SOLUSD",1764490627933,13.77516542,136.73,136.69,63.47]
["bitfinex","SOLUSD",1764490628133,13.77516542,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764490631731,3.90097987,136.72,136.69,63.47]
["bitfinex","SOLUSD",1764490632064,3.90097987,136.72,136.69,62.8]
["bitfinex","SOLUSD",1764490632341,3.24097987,136.72,136.7,0.67]
["bitfinex","SOLUSD",1764490632647,3.24097987,136.72,136.7,63.47]
["bitfinex","SOLUSD",1764490632820,6.46097987,136.71,136.7,62.8]
["bitfinex","SOLUSD",1764490633019,7.12097987,136.71,136.7,62.8]
["bitfinex","SOLUSD",1764490636050,7.31528895,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764490636430,7.31528895,136.7,136.65,70.11774189]
["bitfinex","SOLUSD",1764490636431,11.21626882,136.7,136.65,70.11774189]
["bitfinex","SOLUSD",1764490636634,11.21626882,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764490637528,10.55626882,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764490638853,11.21626882,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764490640465,7.31528895,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764490648850,3.22,136.7,136.67,7.9867113]
["bitfinex","SOLUSD",1764490649154,3.22,136.7,136.68,0.65]
["bitfinex","SOLUSD",1764490656666,7.31498425,136.71,136.68,0.65]
["bitfinex","SOLUSD",1764490657053,7.31498425,136.71,136.68,7.9663096]
["bitfinex","SOLUSD",1764490657366,7.31498425,136.71,136.69,0.65]
["bitfinex","SOLUSD",1764490660566,10.5553219,136.72,136.69,0.65]
["bitfinex","SOLUSD",1764490660868,10.53434203,136.72,136.69,0.65]
["bitfinex","SOLUSD",1764490665076,7.3136839,136.73,136.69,7.9657492]
["bitfinex","SOLUSD",1764490665255,7.3136839,136.73,136.7,0.65]
["bitfinex","SOLUSD",1764490667885,7.31314904,136.74,136.7,7.96523845]
["bitfinex","SOLUSD",1764490668174,37.83210787,136.75,136.71,0.65]
["bitfinex","SOLUSD",1764490668175,3.22,136.75,136.71,0.65]
["bitfinex","SOLUSD",1764490668562,3.22,136.75,136.71,63.45]
["bitfinex","SOLUSD",1764490668952,3.22,136.75,136.72,0.65]
["bitfinex","SOLUSD",1764490669184,10.53285633,136.75,136.72,63.45]
["bitfinex","SOLUSD",1764490669860,10.53285633,136.75,136.73,0.65]
["bitfinex","SOLUSD",1764490672388,3.22,136.75,136.73,0.65]
["bitfinex","SOLUSD",1764490675488,5.29281704,136.75,136.73,0.65]
["bitfinex","SOLUSD",1764490675989,12.60551023,136.75,136.73,0.65]
["bitfinex","SOLUSD",1764490681393,2.73281704,136.74,136.69,0.71]
["bitfinex","SOLUSD",1764490681694,9.38707174,136.72,136.69,63.51]
["bitfinex","SOLUSD",1764490681878,2.07281704,136.71,136.68,8.02604629]
["bitfinex","SOLUSD",1764490682076,2.73281704,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490683373,10.04762711,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490683916,7.31481007,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490688499,9.38762711,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490688697,10.04762711,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490689014,9.38762711,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490689780,7.31481007,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490692398,7.31481007,136.71,136.68,63.51]
["bitfinex","SOLUSD",1764490692700,7.31481007,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764490694004,21.50423309,136.75,136.69,0.71]
["bitfinex","SOLUSD",1764490694188,2.73281704,136.75,136.69,13.31825844]
["bitfinex","SOLUSD",1764490694393,19.34151803,136.77,136.69,11.2454414]
["bitfinex","SOLUSD",1764490694394,2.73281704,136.74,136.69,11.2454414]
["bitfinex","SOLUSD",1764490694596,5.95281704,136.74,136.7,0.71]
["bitfinex","SOLUSD",1764490694893,0.66,136.73,136.7,0.71]
["bitfinex","SOLUSD",1764490695596,10.04700074,136.73,136.7,0.71]
["bitfinex","SOLUSD",1764490696217,2.07281704,136.71,136.67,0.71]
["bitfinex","SOLUSD",1764490696392,2.07281704,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764490696985,2.73281704,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764490697417,10.04841136,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764490698829,7.97559432,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764490699325,7.31559432,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764490700326,10.04841136,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764490700915,7.97559432,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764490701319,7.97559432,136.7,136.67,63.51]
["bitfinex","SOLUSD",1764490703407,10.04841136,136.7,136.67,63.51]
["bitfinex","SOLUSD",1764490703614,0.65,136.69,136.67,62.8]
["bitfinex","SOLUSD",1764490703924,10.0387676,136.69,136.66,0.67]
["bitfinex","SOLUSD",1764490704623,9.3887676,136.69,136.65,62.8]
["bitfinex","SOLUSD",1764490704826,0.65,136.68,136.65,63.47]
["bitfinex","SOLUSD",1764490705223,10.03929467,136.68,136.65,63.47]
["bitfinex","SOLUSD",1764490707191,26.26353271,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764490707407,2.07281704,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764490707607,2.73281704,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764490709017,7.31635937,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764490710317,7.31635937,136.68,136.66,63.51]
["bitfinex","SOLUSD",1764490710514,7.31603981,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764490712521,7.3154634,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764490712700,7.31468807,136.72,136.67,76.11967436]
["bitfinex","SOLUSD",1764490713122,7.31468807,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764490714425,10.04750511,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764490715520,7.31528895,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764490719319,9.38810599,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764490721831,7.31528895,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764490724923,10.53498338,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490726136,12.60780042,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490727237,10.53498338,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764490728117,10.53498338,136.71,136.68,63.51]
["bitfinex","SOLUSD",1764490728331,10.53498338,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764490728933,12.60780042,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764490731846,12.60780042,136.71,136.68,63.51]
["bitfinex","SOLUSD",1764490731847,13.26780042,136.71,136.68,63.51]
["bitfinex","SOLUSD",1764490732045,13.26780042,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764490732440,12.60780042,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764490732646,13.77599779,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764490732942,32.06288243,136.71,136.68,62.8]
["bitfinex","SOLUSD",1764490733127,3.24101441,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764490733330,3.24101441,136.69,136.66,63.51]
["bitfinex","SOLUSD",1764490733519,3.90101441,136.69,136.66,63.51]
["bitfinex","SOLUSD",1764490733720,3.24101441,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764490734144,10.55726503,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764490735545,7.31625062,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764490735720,10.55726503,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764490737140,11.21726503,136.69,136.66,62.8]
["bitfinex","SOLUSD",1764490737353,3.24101441,136.68,136.66,63.51]
["bitfinex","SOLUSD",1764490738048,6.46101441,136.68,136.66,63.51]
["bitfinex","SOLUSD",1764490738352,3.22,136.68,136.66,62.8]
["bitfinex","SOLUSD",1764490738532,3.22,136.68,136.67,0.71]
["bitfinex","SOLUSD",1764490740548,10.53579801,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764490742323,3.22,136.7,136.67,8.02668387]
["bitfinex","SOLUSD",1764490742929,3.22,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764490746847,29.49980292,136.73,136.68,70.82594845]
["bitfinex","SOLUSD",1764490747152,3.22,136.71,136.68,70.82594845]
["bitfinex","SOLUSD",1764490747326,3.22,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764490750756,3.22,136.71,136.69,8.02572324]
["bitfinex","SOLUSD",1764490750956,3.22,136.71,136.7,0.71]
["bitfinex","SOLUSD",1764490751853,7.31389837,136.73,136.7,0.71]
["bitfinex","SOLUSD",1764490752035,3.22,136.73,136.7,8.02519014]
["bitfinex","SOLUSD",1764490752441,10.55378767,136.75,136.71,0.71]
["bitfinex","SOLUSD",1764490752645,13.77378767,136.75,136.71,63.51]
["bitfinex","SOLUSD",1764490752833,10.53277326,136.75,136.71,66.75101441]
["bitfinex","SOLUSD",1764490753150,3.22,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764490753351,6.46101441,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764490763730,6.46101441,136.75,136.72,63.51]
["bitfinex","SOLUSD",1764490764159,6.46101441,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764490765052,3.22,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764490765255,13.77363154,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764490766875,10.53261713,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764490767157,13.77363154,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764490768661,28.8326637,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764490768960,32.7126637,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764490769161,3.24101441,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764490769362,29.47164929,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764490769557,3.24101441,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764490769762,3.24101441,136.76,136.73,63.51]
["bitfinex","SOLUSD",1764490769968,3.24101441,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764490770758,14.43306411,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764490771061,13.77306411,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764490773646,3.22,136.77,136.74,8.03307524]
["bitfinex","SOLUSD",1764490774161,3.22,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490775971,6.46101441,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490779464,13.77259793,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490780867,10.53158352,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490781062,3.24101441,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490783765,3.24101441,136.77,136.74,70.11307524]
["bitfinex","SOLUSD",1764490784063,7.12101441,136.76,136.74,63.52]
["bitfinex","SOLUSD",1764490784470,6.46101441,136.76,136.74,63.52]
["bitfinex","SOLUSD",1764490786177,3.22,136.76,136.74,63.52]
["bitfinex","SOLUSD",1764490786375,3.22,136.76,136.75,0.72]
["bitfinex","SOLUSD",1764490786552,10.53202167,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490787776,13.77303608,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490791667,10.53202167,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490797586,7.31202167,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490797773,10.53202167,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490798382,3.22,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764490800384,29.28625921,136.79,136.75,8.03236476]
["bitfinex","SOLUSD",1764490800686,3.22,136.78,136.75,70.83236476]
["bitfinex","SOLUSD",1764490800871,3.22,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764490801071,29.38252967,136.8,136.76,0.71]
["bitfinex","SOLUSD",1764490801277,10.63014164,136.8,136.76,0.71]
["bitfinex","SOLUSD",1764490801887,13.36235565,136.8,136.76,8.02183987]
["bitfinex","SOLUSD",1764490802087,13.36235565,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764490803074,11.29014164,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764490803277,13.36235565,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764490805295,13.36235565,136.8,136.77,63.51]
["bitfinex","SOLUSD",1764490805486,10.63014164,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764490806293,12.70235565,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764490806700,10.63014164,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764490806882,12.70235565,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764490808890,7.41014164,136.8,136.78,63.51]
["bitfinex","SOLUSD",1764490809272,7.41014164,136.8,136.79,0.71]
["bitfinex","SOLUSD",1764490810075,0.1,136.8,136.79,0.71]
["bitfinex","SOLUSD",1764490812584,0.1,136.8,136.79,8.02047591]
["bitfinex","SOLUSD",1764490814191,0.1,136.8,136.79,70.82047591]
["bitfinex","SOLUSD",1764490814395,0.1,136.8,136.79,63.51]
["bitfinex","SOLUSD",1764490815884,0.1,136.8,136.79,70.82047591]
["bitfinex","SOLUSD",1764490819802,2.17221401,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764490820002,0.1,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764490820204,0.1,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764490820511,0.1,136.8,136.79,0.71]
["bitfinex","SOLUSD",1764490821313,0.1,136.8,136.79,63.51]
["bitfinex","SOLUSD",1764490821609,0.1,136.8,136.79,70.82047591]
["bitfinex","SOLUSD",1764490834089,0.1,136.8,136.79,72.89268992]
["bitfinex","SOLUSD",1764490834414,0.1,136.8,136.79,78.18490393]
["bitfinex","SOLUSD",1764490834794,0.1,136.8,136.79,76.11268992]
["bitfinex","SOLUSD",1764490840925,0.1,136.8,136.79,70.82047591]
["bitfinex","SOLUSD",1764490841222,0.1,136.8,136.79,73.74905518]
["bitfinex","SOLUSD",1764490841402,0.1,136.8,136.79,70.82047591]
["bitfinex","SOLUSD",1764490841607,0.1,136.8,136.79,70.11047591]
["bitfinex","SOLUSD",1764490843506,0.1,136.8,136.79,70.83047591]
["bitfinex","SOLUSD",1764490844007,0.1,136.8,136.79,70.11047591]
["bitfinex","SOLUSD",1764490845214,0.1,136.8,136.79,70.83047591]
["bitfinex","SOLUSD",1764490849531,0.1,136.8,136.79,72.90268992]
["bitfinex","SOLUSD",1764490849830,0.1,136.8,136.79,70.83047591]
["bitfinex","SOLUSD",1764490860035,0.1,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764490860242,0.1,136.8,136.79,63.47]
["bitfinex","SOLUSD",1764490861044,0.1,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764490861238,0.76,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764490861630,0.1,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764490863645,0.76,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764490863852,0.76,136.8,136.77,62.8]
["bitfinex","SOLUSD",1764490864141,0.76,136.8,136.72,0.67]
["bitfinex","SOLUSD",1764490864142,3.23522619,136.78,136.72,0.67]
["bitfinex","SOLUSD",1764490864338,3.23522619,136.76,136.72,0.67]
["bitfinex","SOLUSD",1764490864723,3.89522619,136.76,136.72,0.67]
["bitfinex","SOLUSD",1764490865348,11.20749518,136.76,136.72,7.9840721]
["bitfinex","SOLUSD",1764490865644,7.97226899,136.76,136.72,11.21929829]
["bitfinex","SOLUSD",1764490865943,7.31168353,136.77,136.73,3.90522619]
["bitfinex","SOLUSD",1764490866326,7.31168353,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764490868648,10.54690972,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764490868951,7.31168353,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764490870347,3.89522619,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764490871139,3.23522619,136.77,136.73,7.31352726]
["bitfinex","SOLUSD",1764490871331,11.20713536,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764490872050,3.89522619,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764490873125,11.20677339,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764490873552,11.20677339,136.77,136.74,63.47]
["bitfinex","SOLUSD",1764490877754,7.9715472,136.77,136.74,63.47]
["bitfinex","SOLUSD",1764490877955,11.20677339,136.77,136.74,63.47]
["bitfinex","SOLUSD",1764490878864,3.89522619,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764490879748,25.58853633,136.78,136.74,63.47]
["bitfinex","SOLUSD",1764490880054,0.66,136.77,136.74,63.47]
["bitfinex","SOLUSD",1764490880363,3.89522619,136.77,136.74,63.47]
["bitfinex","SOLUSD",1764490880851,11.20716546,136.77,136.74,63.47]
["bitfinex","SOLUSD",1764490881962,7.31193927,136.77,136.74,62.8]
["bitfinex","SOLUSD",1764490882162,7.31122489,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764490882329,7.31122489,136.78,136.75,63.51]
["bitfinex","SOLUSD",1764490882535,7.31122489,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764490886564,10.54645108,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764490886865,0.66,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764490887166,3.89522619,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764490887759,3.89522619,136.76,136.75,62.8]
["bitfinex","SOLUSD",1764490887966,3.23522619,136.76,136.75,62.8]
["bitfinex","SOLUSD",1764490888174,3.89522619,136.76,136.75,62.8]
["bitfinex","SOLUSD",1764490888861,3.23522619,136.76,136.75,62.8]
["bitfinex","SOLUSD",1764490889068,14.42708331,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764490890472,13.76708331,136.77,136.75,63.49]
["bitfinex","SOLUSD",1764490891160,10.54638026,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764490891343,13.76638026,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764490891549,10.53115407,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764490891758,14.42638026,136.78,136.75,63.49]
["bitfinex","SOLUSD",1764490895576,3.23522619,136.77,136.75,63.49]
["bitfinex","SOLUSD",1764490895873,3.23522619,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764490896074,3.23522619,136.77,136.76,0.69]
["bitfinex","SOLUSD",1764490896570,3.23522619,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764490896777,3.23522619,136.77,136.75,63.49]
["bitfinex","SOLUSD",1764490897271,3.23522619,136.77,136.76,0.69]
["bitfinex","SOLUSD",1764490897750,10.53115407,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764490897950,3.23522619,136.77,136.76,0.69]
["bitfinex","SOLUSD",1764490899882,14.42638026,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764490900381,11.19115407,136.78,136.75,63.49]
["bitfinex","SOLUSD",1764490900563,0.1,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764490900769,0.1,136.8,136.77,3.92522619]
["bitfinex","SOLUSD",1764490901177,0.1,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764490901880,0.1,136.8,136.78,8.00077579]
["bitfinex","SOLUSD",1764490902081,0.1,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764490909768,3.99522619,136.8,136.77,70.801322]
["bitfinex","SOLUSD",1764490909968,3.99522619,136.8,136.77,63.49]
["bitfinex","SOLUSD",1764490910890,3.33522619,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764490911776,0.1,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764490911960,3.33522619,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764490913385,0.1,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764490913579,3.33522619,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764490914596,0.1,136.8,136.78,8.00099668]
["bitfinex","SOLUSD",1764490914975,0.1,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764490915794,0.1,136.8,136.79,8.00047591]
["bitfinex","SOLUSD",1764490918100,0.1,136.8,136.79,72.87162628]
["bitfinex","SOLUSD",1764490918396,0.1,136.8,136.79,70.80047591]
["bitfinex","SOLUSD",1764490919479,0.1,136.8,136.79,72.87162628]
["bitfinex","SOLUSD",1764490920188,0.1,136.8,136.79,76.09162628]
["bitfinex","SOLUSD",1764490922199,0.1,136.8,136.79,92.40049028]
["bitfinex","SOLUSD",1764490935508,1e-08,136.8,136.79,76.09162628]
["bitfinex","SOLUSD",1764490935707,0.1,136.82,136.8,62.79999999]
["bitfinex","SOLUSD",1764490936001,0.1,136.82,136.81,5.29115037]
["bitfinex","SOLUSD",1764490936211,0.1,136.82,136.81,85.09001436]
["bitfinex","SOLUSD",1764490936785,0.1,136.84,136.83,16.308864]
["bitfinex","SOLUSD",1764490936989,0.1,136.84,136.83,21.60001437]
["bitfinex","SOLUSD",1764490937286,0.1,136.84,136.83,22.29001437]
["bitfinex","SOLUSD",1764490937482,0.1,136.84,136.83,29.59835318]
["bitfinex","SOLUSD",1764490942016,0.1,136.84,136.83,92.39835317]
["bitfinex","SOLUSD",1764490942183,0.1,136.84,136.83,89.17835317]
["bitfinex","SOLUSD",1764490942387,0.1,136.84,136.83,92.39835317]
["bitfinex","SOLUSD",1764490942886,0.1,136.84,136.83,89.6372028]
["bitfinex","SOLUSD",1764490946412,0.1,136.84,136.83,86.4172028]
["bitfinex","SOLUSD",1764490946787,0.76,136.84,136.83,86.4172028]
["bitfinex","SOLUSD",1764490947494,0.1,136.84,136.83,86.4172028]
["bitfinex","SOLUSD",1764490948203,0.1,136.84,136.83,136.4172028]
["bitfinex","SOLUSD",1764490950822,0.1,136.84,136.83,120.1083388]
["bitfinex","SOLUSD",1764490952215,0.1,136.84,136.83,112.79999999]
["bitfinex","SOLUSD",1764490952216,0.76,136.84,136.83,112.79999999]
["bitfinex","SOLUSD",1764490954318,0.1,136.84,136.83,112.79999999]
["bitfinex","SOLUSD",1764490956598,0.76,136.84,136.83,112.79999999]
["bitfinex","SOLUSD",1764490956821,8.06780473,136.84,136.83,50.0]
["bitfinex","SOLUSD",1764490957120,10.1389551,136.84,136.83,50.0]
["bitfinex","SOLUSD",1764490958529,8.06780473,136.84,136.83,50.0]
["bitfinex","SOLUSD",1764490959523,10.1389551,136.84,136.83,50.0]
["bitfinex","SOLUSD",1764490959908,19.23322316,136.84,136.83,50.0]
["bitfinex","SOLUSD",1764490961723,41.20400202,136.84,136.83,50.0]
["bitfinex","SOLUSD",1764490963028,19.23322316,136.84,136.83,50.0]
["bitfinex","SOLUSD",1764490964128,41.20400202,136.84,136.83,50.0]
["bitfinex","SOLUSD",1764490970235,41.20400202,136.84,136.77,0.72]
["bitfinex","SOLUSD",1764490970236,9.09426806,136.83,136.77,0.72]
["bitfinex","SOLUSD",1764490970439,9.09426806,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764490970731,2.07115037,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764490971611,2.73115037,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764490972126,7.31047591,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764490973926,10.04162628,136.79,136.76,63.52]
["bitfinex","SOLUSD",1764490974626,10.54751184,136.79,136.76,62.8]
["bitfinex","SOLUSD",1764490974832,11.20718887,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764490975133,7.30982195,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764490975434,13.76685788,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764490976010,3.23703593,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764490976219,3.23703593,136.78,136.75,16.958864]
["bitfinex","SOLUSD",1764490976829,3.23703593,136.78,136.76,0.65]
["bitfinex","SOLUSD",1764490977233,10.54806604,136.78,136.76,0.65]
["bitfinex","SOLUSD",1764490978923,7.31103011,136.78,136.76,0.65]
["bitfinex","SOLUSD",1764490981343,3.89703593,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764490981635,3.89703593,136.77,136.74,63.45]
["bitfinex","SOLUSD",1764490981816,3.23703593,136.77,136.74,63.45]
["bitfinex","SOLUSD",1764490982015,3.23703593,136.77,136.75,0.65]
["bitfinex","SOLUSD",1764490982732,10.53103011,136.78,136.75,0.65]
["bitfinex","SOLUSD",1764490986333,7.31103011,136.78,136.75,63.45]
["bitfinex","SOLUSD",1764490986709,7.31103011,136.78,136.76,0.65]
["bitfinex","SOLUSD",1764490989945,7.31047591,136.79,136.76,7.96198377]
["bitfinex","SOLUSD",1764490990147,10.53047591,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764490990330,3.22,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764490992346,3.22,136.79,136.76,70.76199484]
["bitfinex","SOLUSD",1764490992646,7.31016576,136.8,136.76,70.76199484]
["bitfinex","SOLUSD",1764490992843,10.53016576,136.8,136.77,0.65]
["bitfinex","SOLUSD",1764490997232,3.22,136.8,136.77,7.96140953]
["bitfinex","SOLUSD",1764490997851,3.22,136.8,136.77,70.76140953]
["bitfinex","SOLUSD",1764490998148,3.22,136.8,136.78,0.65]
["bitfinex","SOLUSD",1764491001427,10.54661643,136.81,136.78,7.96092276]
["bitfinex","SOLUSD",1764491001635,10.5295805,136.81,136.78,7.96092276]
["bitfinex","SOLUSD",1764491001942,10.5295805,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764491004050,7.3095805,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764491004855,6.45703593,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764491005056,3.33703593,136.84,136.79,70.82038315]
["bitfinex","SOLUSD",1764491005553,0.1,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764491005760,0.1,136.84,136.8,3.92703593]
["bitfinex","SOLUSD",1764491006153,0.1,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764491006739,0.1,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764491007140,0.1,136.84,136.82,7.99887297]
["bitfinex","SOLUSD",1764491007335,0.1,136.84,136.83,0.69]
["bitfinex","SOLUSD",1764491014483,0.1,136.84,136.83,30.76423874]
["bitfinex","SOLUSD",1764491018553,0.1,136.84,136.83,27.54423874]
["bitfinex","SOLUSD",1764491018876,0.1,136.84,136.83,30.76423874]
["bitfinex","SOLUSD",1764491020073,0.1,136.84,136.83,27.54423874]
["bitfinex","SOLUSD",1764491020259,0.1,136.84,136.83,30.76423874]
["bitfinex","SOLUSD",1764491022166,0.1,136.84,136.83,90.32720281]
["bitfinex","SOLUSD",1764491022360,0.1,136.84,136.83,93.56423874]
["bitfinex","SOLUSD",1764491023254,0.1,136.87,136.83,33.31127467]
["bitfinex","SOLUSD",1764491023455,0.1,136.89,136.88,16.308864]
["bitfinex","SOLUSD",1764491023670,0.1,136.89,136.88,23.45589993]
["bitfinex","SOLUSD",1764491023862,0.1,136.89,136.88,20.218864]
["bitfinex","SOLUSD",1764491024075,0.1,136.89,136.87,16.998864]
["bitfinex","SOLUSD",1764491024269,4.02703593,136.89,136.85,3.61707914]
["bitfinex","SOLUSD",1764491024765,0.79,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764491024964,4.02703593,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764491025856,0.79,136.89,136.86,7.99636363]
["bitfinex","SOLUSD",1764491026055,0.1,136.89,136.86,7.99636363]
["bitfinex","SOLUSD",1764491026262,0.1,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764491026866,0.1,136.89,136.88,22.76589993]
["bitfinex","SOLUSD",1764491027369,0.1,136.89,136.88,23.45589993]
["bitfinex","SOLUSD",1764491028278,0.1,136.89,136.88,30.76156912]
["bitfinex","SOLUSD",1764491030282,0.1,136.89,136.88,93.56156912]
["bitfinex","SOLUSD",1764491030778,0.1,136.89,136.88,102.65583718]
["bitfinex","SOLUSD",1764491031185,0.1,136.89,136.88,99.41880125]
["bitfinex","SOLUSD",1764491031375,0.1,136.89,136.88,102.65583718]
["bitfinex","SOLUSD",1764491033370,1e-08,136.89,136.88,39.85583718]
["bitfinex","SOLUSD",1764491033565,1e-08,136.9,136.89,9.09426806]
["bitfinex","SOLUSD",1764491033770,1e-08,136.9,136.89,13.02130399]
["bitfinex","SOLUSD",1764491033981,1e-08,136.9,136.89,34.98130399]
["bitfinex","SOLUSD",1764491034188,1e-08,136.9,136.89,13.02130399]
["bitfinex","SOLUSD",1764491034696,0.1,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764491034864,0.1,136.94,136.93,28.35584485]
["bitfinex","SOLUSD",1764491035063,0.1,136.94,136.93,32.57016799]
["bitfinex","SOLUSD",1764491035260,0.1,136.97,136.94,0.28432314]
["bitfinex","SOLUSD",1764491035566,0.1,136.97,136.96,26.84730179]
["bitfinex","SOLUSD",1764491035768,0.1,136.97,136.96,19.63270585]
["bitfinex","SOLUSD",1764491036072,0.1,137.03,137.0,16.308864]
["bitfinex","SOLUSD",1764491036271,0.1,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764491036478,0.1,137.03,136.96,34.36485145]
["bitfinex","SOLUSD",1764491036479,0.8,137.03,136.99,19.548864]
["bitfinex","SOLUSD",1764491036771,0.1,137.03,137.01,2.06398413]
["bitfinex","SOLUSD",1764491036970,0.1,137.03,137.02,16.308864]
["bitfinex","SOLUSD",1764491037177,3.51634985,137.11,137.05,16.308864]
["bitfinex","SOLUSD",1764491037383,2.06398413,137.1,137.05,16.308864]
["bitfinex","SOLUSD",1764491037573,3.51634985,137.11,137.04,12.60095421]
["bitfinex","SOLUSD",1764491037794,19.82521385,137.11,137.04,16.308864]
["bitfinex","SOLUSD",1764491037991,2.06398413,137.06,137.04,16.308864]
["bitfinex","SOLUSD",1764491038181,0.28432314,137.09,137.04,16.308864]
["bitfinex","SOLUSD",1764491038491,19.82521385,137.11,137.04,16.308864]
["bitfinex","SOLUSD",1764491039180,19.82521385,137.11,137.05,0.67]
["bitfinex","SOLUSD",1764491039384,19.82521385,137.11,137.06,19.568864]
["bitfinex","SOLUSD",1764491039385,3.51634985,137.11,137.06,19.568864]
["bitfinex","SOLUSD",1764491039589,1.28634985,137.11,137.1,18.37284813]
["bitfinex","SOLUSD",1764491039781,0.7,137.21,137.1,30.44279305]
["bitfinex","SOLUSD",1764491040096,0.7,137.21,137.14,2.06398413]
["bitfinex","SOLUSD",1764491040399,7.98837733,137.21,137.14,19.568864]
["bitfinex","SOLUSD",1764491040871,2.06398413,137.17,137.14,16.308864]
["bitfinex","SOLUSD",1764491041069,0.7,137.2,137.12,3.26]
["bitfinex","SOLUSD",1764491041270,0.7,137.19,137.12,3.26]
["bitfinex","SOLUSD",1764491041477,2.06398413,137.16,137.12,3.26]
["bitfinex","SOLUSD",1764491041674,2.06398413,137.15,137.11,63.74474465]
["bitfinex","SOLUSD",1764491041878,0.7,137.18,137.14,16.308864]
["bitfinex","SOLUSD",1764491042073,2.06398413,137.17,137.12,8.80994492]
["bitfinex","SOLUSD",1764491042299,2.06398413,137.15,137.11,45.51176835]
["bitfinex","SOLUSD",1764491042481,0.7,137.17,137.11,38.21866863]
["bitfinex","SOLUSD",1764491042682,0.7,137.17,137.11,16.308864]
["bitfinex","SOLUSD",1764491042986,0.7,137.2,137.14,16.308864]
["bitfinex","SOLUSD",1764491043195,0.7,137.23,137.15,16.308864]
["bitfinex","SOLUSD",1764491043372,16.308864,137.24,137.15,16.308864]
["bitfinex","SOLUSD",1764491043373,0.7,137.22,137.16,7.29075532]
["bitfinex","SOLUSD",1764491043573,0.7,137.22,137.17,2.06398413]
["bitfinex","SOLUSD",1764491043777,0.7,137.25,137.19,18.37284813]
["bitfinex","SOLUSD",1764491043989,0.7,137.24,137.19,16.308864]
["bitfinex","SOLUSD",1764491044302,0.7,137.27,137.21,16.308864]
["bitfinex","SOLUSD",1764491044807,2.06398413,137.26,137.21,16.308864]
["bitfinex","SOLUSD",1764491044970,7.9849368,137.27,137.19,18.65717127]
["bitfinex","SOLUSD",1764491045170,7.9849368,137.27,137.2,5.32398413]
["bitfinex","SOLUSD",1764491045373,2.06398413,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764491045587,2.06398413,137.23,137.15,8.80994492]
["bitfinex","SOLUSD",1764491045787,12.76994492,137.25,137.14,16.308864]
["bitfinex","SOLUSD",1764491046077,2.06398413,137.19,137.14,16.308864]
["bitfinex","SOLUSD",1764491046270,2.06398413,137.19,137.13,5.32398413]
["bitfinex","SOLUSD",1764491046271,0.7,137.24,137.16,16.308864]
["bitfinex","SOLUSD",1764491046494,2.06398413,137.2,137.16,16.308864]
["bitfinex","SOLUSD",1764491046992,0.7,137.22,137.17,5.32398413]
["bitfinex","SOLUSD",1764491047396,0.7,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764491047697,7.28653142,137.24,137.18,10.54969237]
["bitfinex","SOLUSD",1764491047991,7.98653142,137.24,137.18,10.54969237]
["bitfinex","SOLUSD",1764491048178,0.7,137.24,137.19,2.06398413]
["bitfinex","SOLUSD",1764491048495,0.7,137.24,137.18,12.6136765]
["bitfinex","SOLUSD",1764491048700,7.9850937,137.27,137.18,45.36711044]
["bitfinex","SOLUSD",1764491048895,2.76398413,137.26,137.19,2.34830727]
["bitfinex","SOLUSD",1764491049088,2.76398413,137.26,137.19,0.28432314]
["bitfinex","SOLUSD",1764491049288,2.06398413,137.24,137.18,47.14677143]
["bitfinex","SOLUSD",1764491049487,2.06398413,137.23,137.18,45.0827873]
["bitfinex","SOLUSD",1764491049688,0.7,137.24,137.18,48.3427873]
["bitfinex","SOLUSD",1764491050205,2.06398413,137.22,137.18,22.828864]
["bitfinex","SOLUSD",1764491050494,2.06398413,137.22,137.18,19.568864]
["bitfinex","SOLUSD",1764491050694,0.7,137.21,137.18,19.568864]
["bitfinex","SOLUSD",1764491051101,0.7,137.25,137.18,21.21031638]
["bitfinex","SOLUSD",1764491051302,0.7,137.24,137.18,23.5984818]
["bitfinex","SOLUSD",1764491051480,0.7,137.24,137.19,4.90145238]
["bitfinex","SOLUSD",1764491052007,5.60145238,137.26,137.21,16.308864]
["bitfinex","SOLUSD",1764491052387,0.7,137.25,137.21,23.59684168]
["bitfinex","SOLUSD",1764491052591,5.60145238,137.25,137.21,16.308864]
["bitfinex","SOLUSD",1764491053102,0.7,137.24,137.21,16.308864]
["bitfinex","SOLUSD",1764491053609,4.90145238,137.23,137.2,16.308864]
["bitfinex","SOLUSD",1764491053775,5.60145238,137.22,137.17,7.28626214]
["bitfinex","SOLUSD",1764491053980,5.60145238,137.22,137.18,3.26]
["bitfinex","SOLUSD",1764491054177,0.7,137.21,137.18,3.26]
["bitfinex","SOLUSD",1764491054395,4.90145238,137.24,137.18,15.450655]
["bitfinex","SOLUSD",1764491054594,4.90145238,137.23,137.18,3.26]
["bitfinex","SOLUSD",1764491054800,5.60145238,137.23,137.18,3.26]
["bitfinex","SOLUSD",1764491055085,0.7,137.22,137.18,3.26]
["bitfinex","SOLUSD",1764491055495,4.90145238,137.21,137.18,3.26]
["bitfinex","SOLUSD",1764491055801,5.60145238,137.22,137.18,3.26]
["bitfinex","SOLUSD",1764491056007,0.7,137.21,137.18,3.26]
["bitfinex","SOLUSD",1764491056406,8.80994492,137.26,137.18,3.26]
["bitfinex","SOLUSD",1764491056407,0.7,137.26,137.21,16.308864]
["bitfinex","SOLUSD",1764491056704,0.7,137.26,137.21,21.21031638]
["bitfinex","SOLUSD",1764491057404,4.90145238,137.25,137.19,16.308864]
["bitfinex","SOLUSD",1764491057603,4.90145238,137.23,137.17,15.44771452]
["bitfinex","SOLUSD",1764491057988,0.7,137.22,137.17,22.73787578]
["bitfinex","SOLUSD",1764491058305,0.7,137.22,137.17,39.04673978]
["bitfinex","SOLUSD",1764491058495,0.7,137.22,137.18,4.90145238]
["bitfinex","SOLUSD",1764491058691,0.7,137.22,137.17,34.1452874]
["bitfinex","SOLUSD",1764491058885,0.7,137.22,137.18,4.90145238]
["bitfinex","SOLUSD",1764491059603,0.7,137.22,137.17,39.04673978]
["bitfinex","SOLUSD",1764491059998,0.7,137.22,137.17,34.1452874]
["bitfinex","SOLUSD",1764491060197,7.98763244,137.22,137.17,31.75657852]
["bitfinex","SOLUSD",1764491060400,0.7,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764491060596,0.7,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764491062109,7.98821984,137.21,137.17,19.568864]
["bitfinex","SOLUSD",1764491062289,12.88967222,137.21,137.17,19.568864]
["bitfinex","SOLUSD",1764491062480,0.7,137.2,137.17,19.568864]
["bitfinex","SOLUSD",1764491063003,0.7,137.2,137.17,16.308864]
["bitfinex","SOLUSD",1764491063306,4.90145238,137.19,137.15,10.54821984]
["bitfinex","SOLUSD",1764491063507,7.28927847,137.19,137.15,3.26]
["bitfinex","SOLUSD",1764491063693,0.72,137.18,137.15,3.26]
["bitfinex","SOLUSD",1764491064084,0.72,137.18,137.15,10.55127778]
["bitfinex","SOLUSD",1764491064285,0.72,137.18,137.15,3.26]
["bitfinex","SOLUSD",1764491064483,5.62145238,137.18,137.14,7.29178545]
["bitfinex","SOLUSD",1764491064683,5.62145238,137.18,137.12,18.2312196]
["bitfinex","SOLUSD",1764491064684,4.90145238,137.17,137.13,10.55231299]
["bitfinex","SOLUSD",1764491065007,5.62145238,137.17,137.13,10.55231299]
["bitfinex","SOLUSD",1764491065189,0.72,137.16,137.13,10.55231299]
["bitfinex","SOLUSD",1764491066012,4.90145238,137.15,137.1,18.23484156]
["bitfinex","SOLUSD",1764491066211,8.0107957,137.16,137.1,18.23484156]
["bitfinex","SOLUSD",1764491066212,4.90145238,137.14,137.11,3.26]
["bitfinex","SOLUSD",1764491066510,0.66,137.15,137.11,3.26]
["bitfinex","SOLUSD",1764491066917,5.56145238,137.15,137.11,3.26]
["bitfinex","SOLUSD",1764491067094,12.85274683,137.15,137.11,10.55329559]
["bitfinex","SOLUSD",1764491067296,0.66,137.15,137.12,4.90145238]
["bitfinex","SOLUSD",1764491067495,0.66,137.15,137.11,15.45474797]
["bitfinex","SOLUSD",1764491067698,0.66,137.15,137.11,10.55329559]
["bitfinex","SOLUSD",1764491069810,7.95023739,137.17,137.11,33.68828308]
["bitfinex","SOLUSD",1764491070009,7.95023739,137.17,137.12,4.90145238]
["bitfinex","SOLUSD",1764491070199,0.66,137.19,137.14,4.90145238]
["bitfinex","SOLUSD",1764491070393,0.66,137.19,137.14,3.26]
["bitfinex","SOLUSD",1764491070717,0.66,137.19,137.08,7.29458164]
["bitfinex","SOLUSD",1764491070915,0.66,137.19,137.11,38.22026888]
["bitfinex","SOLUSD",1764491070916,4.90145238,137.15,137.11,38.22026888]
["bitfinex","SOLUSD",1764491071110,4.90145238,137.14,137.11,16.308864]
["bitfinex","SOLUSD",1764491071420,4.90145238,137.14,136.99,46.51211852]
["bitfinex","SOLUSD",1764491071421,4.90145238,137.12,137.08,25.17620703]
["bitfinex","SOLUSD",1764491071610,0.66,137.13,137.08,3.26]
["bitfinex","SOLUSD",1764491072122,4.90145238,137.12,137.08,3.26]
["bitfinex","SOLUSD",1764491072513,0.66,137.11,137.07,4.90145238]
["bitfinex","SOLUSD",1764491073215,0.66,137.11,137.07,7.2950759]
["bitfinex","SOLUSD",1764491074298,5.56145238,137.11,137.07,7.2950759]
["bitfinex","SOLUSD",1764491074498,12.85491269,137.11,137.06,25.17780821]
["bitfinex","SOLUSD",1764491074698,12.85491269,137.11,137.05,7.29639708]
["bitfinex","SOLUSD",1764491074699,4.90145238,137.09,137.05,7.29639708]
["bitfinex","SOLUSD",1764491074899,4.90145238,137.09,137.05,48.78627236]
["bitfinex","SOLUSD",1764491075116,0.66,137.08,137.05,48.78627236]
["bitfinex","SOLUSD",1764491075316,0.66,137.08,137.05,3.26]
["bitfinex","SOLUSD",1764491075498,0.66,137.08,137.05,10.55419419]
["bitfinex","SOLUSD",1764491076012,0.66,137.08,137.04,18.23302336]
["bitfinex","SOLUSD",1764491076322,0.66,137.08,137.03,3.26]
["bitfinex","SOLUSD",1764491076323,5.56145238,137.08,137.03,3.26]
["bitfinex","SOLUSD",1764491076526,4.90145238,137.07,137.03,21.49433493]
["bitfinex","SOLUSD",1764491076727,0.66,137.07,137.03,21.49433493]
["bitfinex","SOLUSD",1764491076920,0.66,137.07,137.03,26.39578731]
["bitfinex","SOLUSD",1764491077120,0.66,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764491077432,0.66,137.07,137.03,21.49433493]
["bitfinex","SOLUSD",1764491077625,4.90145238,137.06,137.02,63.0]
["bitfinex","SOLUSD",1764491077832,4.90145238,137.05,137.02,63.0]
["bitfinex","SOLUSD",1764491077998,7.95555658,137.07,137.02,63.0]
["bitfinex","SOLUSD",1764491077999,5.56145238,137.06,137.02,63.0]
["bitfinex","SOLUSD",1764491078424,7.29555658,137.07,137.02,63.0]
["bitfinex","SOLUSD",1764491078425,5.56145238,137.05,137.02,63.0]
["bitfinex","SOLUSD",1764491078831,0.66,137.04,137.02,63.0]
["bitfinex","SOLUSD",1764491079421,4.90145238,137.07,137.02,70.29805131]
["bitfinex","SOLUSD",1764491079619,27.04506899,137.1,137.03,4.90145238]
["bitfinex","SOLUSD",1764491079620,0.66,137.06,137.03,4.90145238]
["bitfinex","SOLUSD",1764491079827,0.66,137.06,137.02,70.29805131]
["bitfinex","SOLUSD",1764491080028,0.66,137.06,137.02,75.19950369]
["bitfinex","SOLUSD",1764491080229,0.66,137.06,137.02,70.29805131]
["bitfinex","SOLUSD",1764491081216,5.56145238,137.06,137.02,70.29805131]
["bitfinex","SOLUSD",1764491081419,4.90145238,137.05,137.02,0.2]
["bitfinex","SOLUSD",1764491081634,0.66,137.05,137.02,0.2]
["bitfinex","SOLUSD",1764491081836,0.66,137.04,137.02,0.2]
["bitfinex","SOLUSD",1764491082409,0.66,137.06,137.02,12.39935176]
["bitfinex","SOLUSD",1764491082646,0.66,137.05,137.02,7.49789938]
["bitfinex","SOLUSD",1764491083224,2.72315575,137.05,137.02,7.49789938]
["bitfinex","SOLUSD",1764491083730,0.66,137.04,137.02,7.49789938]
["bitfinex","SOLUSD",1764491085025,7.95648336,137.06,137.02,7.49789938]
["bitfinex","SOLUSD",1764491085331,0.66,137.05,137.02,7.49789938]
["bitfinex","SOLUSD",1764491087435,7.95529613,137.08,137.03,3.26]
["bitfinex","SOLUSD",1764491087614,0.66,137.07,137.04,2.06315575]
["bitfinex","SOLUSD",1764491088120,0.66,137.07,137.03,5.32315575]
["bitfinex","SOLUSD",1764491088320,0.66,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764491089434,0.66,137.09,137.04,9.36029527]
["bitfinex","SOLUSD",1764491090619,0.66,137.09,137.04,30.45064031]
["bitfinex","SOLUSD",1764491090921,0.66,137.11,137.06,4.91065199]
["bitfinex","SOLUSD",1764491091138,0.66,137.11,137.07,3.24]
["bitfinex","SOLUSD",1764491091538,0.66,137.11,137.07,8.15065199]
["bitfinex","SOLUSD",1764491091845,0.66,137.11,137.07,3.24]
["bitfinex","SOLUSD",1764491092041,0.66,137.11,137.07,8.15065199]
["bitfinex","SOLUSD",1764491092222,7.29242904,137.13,137.07,8.15065199]
["bitfinex","SOLUSD",1764491092223,0.66,137.13,137.09,4.91065199]
["bitfinex","SOLUSD",1764491092422,0.66,137.12,137.09,4.91065199]
["bitfinex","SOLUSD",1764491092625,0.66,137.12,137.08,12.20545228]
["bitfinex","SOLUSD",1764491092831,4.91065199,137.11,137.07,23.60420961]
["bitfinex","SOLUSD",1764491093335,0.66,137.1,137.07,23.60420961]
["bitfinex","SOLUSD",1764491093718,0.66,137.1,137.07,28.5148616]
["bitfinex","SOLUSD",1764491095376,0.66,137.1,137.07,23.60420961]
["bitfinex","SOLUSD",1764491096132,0.66,137.1,137.07,28.5148616]
["bitfinex","SOLUSD",1764491097029,18.23016714,137.14,137.08,4.91065199]
["bitfinex","SOLUSD",1764491097030,0.68,137.12,137.08,4.91065199]
["bitfinex","SOLUSD",1764491097361,0.68,137.11,137.08,4.91065199]
["bitfinex","SOLUSD",1764491098657,0.68,137.11,137.08,8.54528186]
["bitfinex","SOLUSD",1764491099026,0.68,137.11,137.07,50.38834752]
["bitfinex","SOLUSD",1764491099241,0.68,137.11,137.07,41.84306566]
["bitfinex","SOLUSD",1764491099945,9.22528186,137.11,137.07,23.60420961]
["bitfinex","SOLUSD",1764491100144,7.97342198,137.11,137.07,16.308864]
["bitfinex","SOLUSD",1764491100449,0.68,137.1,137.07,16.308864]
["bitfinex","SOLUSD",1764491100947,0.68,137.1,137.07,24.85414586]
["bitfinex","SOLUSD",1764491101144,0.68,137.11,137.08,8.54528186]
["bitfinex","SOLUSD",1764491101444,0.68,137.11,137.09,8.54528186]
["bitfinex","SOLUSD",1764491101645,9.22528186,137.11,137.07,7.29542949]
["bitfinex","SOLUSD",1764491101845,8.54528186,137.1,137.04,18.24197023]
["bitfinex","SOLUSD",1764491102023,0.68,137.1,137.04,81.04197023]
["bitfinex","SOLUSD",1764491102219,8.80994492,137.12,137.07,8.54528186]
["bitfinex","SOLUSD",1764491102436,0.68,137.09,137.07,62.8]
["bitfinex","SOLUSD",1764491102644,0.68,137.09,137.07,70.09551496]
["bitfinex","SOLUSD",1764491103323,0.68,137.13,137.08,8.54528186]
["bitfinex","SOLUSD",1764491103534,0.68,137.15,137.12,8.54528186]
["bitfinex","SOLUSD",1764491104054,0.68,137.15,137.11,8.54528186]
["bitfinex","SOLUSD",1764491104647,0.68,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764491104944,17.35522678,137.14,137.08,8.54528186]
["bitfinex","SOLUSD",1764491105355,0.68,137.13,137.08,8.54528186]
["bitfinex","SOLUSD",1764491106048,9.22528186,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1764491106552,0.68,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764491107647,0.68,137.12,137.07,7.29545546]
["bitfinex","SOLUSD",1764491107648,8.54528186,137.1,137.07,7.29545546]
["bitfinex","SOLUSD",1764491107865,8.54528186,137.1,137.06,18.23900792]
["bitfinex","SOLUSD",1764491107866,8.54528186,137.09,137.06,7.29601082]
["bitfinex","SOLUSD",1764491108349,0.68,137.08,137.06,7.29601082]
["bitfinex","SOLUSD",1764491108837,0.68,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764491109349,9.22528186,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764491109551,8.54528186,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764491109849,9.22528186,137.07,137.05,70.09660707]
["bitfinex","SOLUSD",1764491110025,0.68,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764491110225,8.54528186,137.05,137.02,0.2]
["bitfinex","SOLUSD",1764491110661,8.54528186,137.03,136.96,8.54528186]
["bitfinex","SOLUSD",1764491110831,8.54528186,136.99,136.93,8.74528186]
["bitfinex","SOLUSD",1764491111038,8.54528186,136.99,136.93,19.28808787]
["bitfinex","SOLUSD",1764491111252,0.68,136.99,136.94,8.54528186]
["bitfinex","SOLUSD",1764491111445,0.68,136.98,136.93,19.49808787]
["bitfinex","SOLUSD",1764491111765,0.68,136.98,136.93,19.28808787]
["bitfinex","SOLUSD",1764491111766,9.22528186,136.98,136.93,19.28808787]
["bitfinex","SOLUSD",1764491111968,0.68,136.98,136.93,19.28808787]
["bitfinex","SOLUSD",1764491112262,0.68,136.97,136.93,19.49808787]
["bitfinex","SOLUSD",1764491112443,0.68,136.99,136.94,8.75528186]
["bitfinex","SOLUSD",1764491112849,0.68,137.01,136.97,8.54528186]
["bitfinex","SOLUSD",1764491113955,0.68,137.01,136.97,15.84609718]
["bitfinex","SOLUSD",1764491114156,0.68,137.01,136.98,8.54528186]
["bitfinex","SOLUSD",1764491114539,0.68,137.01,136.97,15.84609718]
["bitfinex","SOLUSD",1764491114740,0.68,137.01,136.97,7.30081532]
["bitfinex","SOLUSD",1764491114981,0.68,137.01,136.98,8.54528186]
["bitfinex","SOLUSD",1764491115272,0.68,137.03,136.98,8.54528186]
["bitfinex","SOLUSD",1764491115459,0.68,137.02,136.98,8.54528186]
["bitfinex","SOLUSD",1764491116665,7.9782168,137.02,136.98,8.54528186]
["bitfinex","SOLUSD",1764491117344,0.68,137.01,136.98,8.54528186]
["bitfinex","SOLUSD",1764491117539,0.68,137.01,136.98,15.84559944]
["bitfinex","SOLUSD",1764491118952,0.68,137.03,136.99,8.54528186]
["bitfinex","SOLUSD",1764491119260,0.68,137.02,136.99,8.54528186]
["bitfinex","SOLUSD",1764491119447,0.68,137.02,136.98,15.84559944]
["bitfinex","SOLUSD",1764491119766,0.68,137.02,136.97,0.21]
["bitfinex","SOLUSD",1764491119767,8.54528186,137.01,136.96,8.54528186]
["bitfinex","SOLUSD",1764491119975,8.54528186,137.01,136.98,16.308864]
["bitfinex","SOLUSD",1764491120139,9.22528186,137.0,136.94,21.4959913]
["bitfinex","SOLUSD",1764491120337,9.22528186,137.0,136.95,8.54528186]
["bitfinex","SOLUSD",1764491120548,0.68,136.99,136.95,8.54528186]
["bitfinex","SOLUSD",1764491120764,0.68,136.99,136.95,7.30188386]
["bitfinex","SOLUSD",1764491121067,0.68,136.99,136.95,15.84716572]
["bitfinex","SOLUSD",1764491121767,0.68,136.99,136.95,7.30188386]
["bitfinex","SOLUSD",1764491122779,0.68,136.99,136.94,34.10374139]
["bitfinex","SOLUSD",1764491123768,7.98880306,137.01,136.97,8.54528186]
["bitfinex","SOLUSD",1764491123944,7.98880306,137.01,136.95,0.21]
["bitfinex","SOLUSD",1764491123945,0.69,137.0,136.96,8.54528186]
["bitfinex","SOLUSD",1764491124468,0.69,137.0,136.94,25.55845953]
["bitfinex","SOLUSD",1764491124642,0.69,137.0,136.95,8.54528186]
["bitfinex","SOLUSD",1764491125391,16.53473208,137.0,136.95,15.84672193]
["bitfinex","SOLUSD",1764491125667,16.53473208,137.0,136.95,7.30144007]
["bitfinex","SOLUSD",1764491125874,0.72,136.99,136.95,7.30144007]
["bitfinex","SOLUSD",1764491126171,9.26528186,136.99,136.95,7.30144007]
["bitfinex","SOLUSD",1764491126670,8.54528186,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764491126876,16.56561767,136.98,136.94,7.30232813]
["bitfinex","SOLUSD",1764491127073,0.72,136.97,136.94,7.30232813]
["bitfinex","SOLUSD",1764491128858,16.56634666,136.97,136.93,16.508864]
["bitfinex","SOLUSD",1764491129050,16.56634666,136.97,136.93,0.2]
["bitfinex","SOLUSD",1764491129252,0.72,136.96,136.93,0.2]
["bitfinex","SOLUSD",1764491130275,9.26528186,136.96,136.93,0.2]
["bitfinex","SOLUSD",1764491130571,8.54528186,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491130880,15.84775009,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491131176,16.56775009,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491132471,16.83241315,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491132654,25.37769501,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491133255,9.26528186,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491133473,0.72,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491133869,8.02246823,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491135852,7.29999852,136.99,136.93,16.04812421]
["bitfinex","SOLUSD",1764491136152,0.72,136.98,136.93,16.25812421]
["bitfinex","SOLUSD",1764491136354,9.26528186,136.98,136.93,16.25812421]
["bitfinex","SOLUSD",1764491136872,9.26528186,136.98,136.93,16.04812421]
["bitfinex","SOLUSD",1764491136873,0.72,136.97,136.93,16.04812421]
["bitfinex","SOLUSD",1764491137076,0.72,136.97,136.93,7.50284235]
["bitfinex","SOLUSD",1764491138374,0.72,136.97,136.93,16.25812421]
["bitfinex","SOLUSD",1764491138559,0.72,136.99,136.94,8.75528186]
["bitfinex","SOLUSD",1764491139078,43.36479464,137.02,136.96,8.54528186]
["bitfinex","SOLUSD",1764491139079,24.65364004,137.02,136.96,8.54528186]
["bitfinex","SOLUSD",1764491139574,0.72,137.01,136.96,8.54528186]
["bitfinex","SOLUSD",1764491140176,0.72,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764491140397,0.72,137.01,136.97,15.84615066]
["bitfinex","SOLUSD",1764491140682,8.54528186,137.03,136.98,8.75528186]
["bitfinex","SOLUSD",1764491140683,19.80300594,137.03,136.98,8.75528186]
["bitfinex","SOLUSD",1764491140877,11.25772408,137.03,136.98,8.75528186]
["bitfinex","SOLUSD",1764491141101,0.72,137.02,136.99,8.54528186]
["bitfinex","SOLUSD",1764491142167,0.72,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764491142684,9.26528186,137.02,136.98,7.30018878]
["bitfinex","SOLUSD",1764491143062,0.72,137.01,136.98,7.30018878]
["bitfinex","SOLUSD",1764491143469,7.29714956,137.04,136.98,15.84547064]
["bitfinex","SOLUSD",1764491143666,0.72,137.03,136.98,15.84547064]
["bitfinex","SOLUSD",1764491145590,9.26528186,137.03,136.98,15.84547064]
["bitfinex","SOLUSD",1764491146176,0.72,137.02,136.98,15.84547064]
["bitfinex","SOLUSD",1764491146782,0.72,137.02,136.98,78.64547064]
["bitfinex","SOLUSD",1764491148082,0.72,137.02,136.99,15.84493836]
["bitfinex","SOLUSD",1764491148395,0.72,137.02,136.99,7.2996565]
["bitfinex","SOLUSD",1764491151896,0.72,137.04,136.99,16.05493836]
["bitfinex","SOLUSD",1764491152080,0.72,137.03,136.99,16.05493836]
["bitfinex","SOLUSD",1764491152282,0.72,137.03,137.01,8.54528186]
["bitfinex","SOLUSD",1764491152684,0.72,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764491152887,0.72,137.05,137.01,63.01]
["bitfinex","SOLUSD",1764491153199,0.72,137.05,137.02,8.54528186]
["bitfinex","SOLUSD",1764491154090,0.72,137.05,137.02,15.84317477]
["bitfinex","SOLUSD",1764491154293,0.72,137.05,137.02,7.29789291]
["bitfinex","SOLUSD",1764491154478,0.72,137.05,137.01,62.8]
["bitfinex","SOLUSD",1764491154683,8.54528186,137.04,137.01,62.8]
["bitfinex","SOLUSD",1764491154978,9.26528186,137.05,137.01,70.0985671]
["bitfinex","SOLUSD",1764491155304,0.72,137.04,137.01,70.0985671]
["bitfinex","SOLUSD",1764491156215,16.5625016,137.04,136.99,73.33968691]
["bitfinex","SOLUSD",1764491156696,0.67,137.03,136.99,73.33968691]
["bitfinex","SOLUSD",1764491157183,0.67,137.03,136.99,82.09496877]
["bitfinex","SOLUSD",1764491157777,0.67,137.03,136.99,100.13447603]
["bitfinex","SOLUSD",1764491158693,0.67,137.03,136.99,100.34447603]
["bitfinex","SOLUSD",1764491159182,0.67,137.05,137.01,8.54528186]
["bitfinex","SOLUSD",1764491160192,0.67,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764491160387,8.54528186,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764491160594,13.72313078,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764491160990,8.80994492,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764491161305,4.91318586,137.03,137.0,7.29897805]
["bitfinex","SOLUSD",1764491161514,4.91318586,137.02,137.0,7.29897805]
["bitfinex","SOLUSD",1764491161693,4.91318586,137.02,137.0,70.09897805]
["bitfinex","SOLUSD",1764491161887,4.91318586,137.03,137.0,70.09897805]
["bitfinex","SOLUSD",1764491162308,7.29713952,137.04,137.0,70.09897805]
["bitfinex","SOLUSD",1764491162512,0.67,137.02,137.0,70.09897805]
["bitfinex","SOLUSD",1764491163789,0.17,137.02,137.0,70.09897805]
["bitfinex","SOLUSD",1764491164022,4.91318586,137.01,137.0,62.8]
["bitfinex","SOLUSD",1764491164207,4.91318586,137.01,136.96,7.30102948]
["bitfinex","SOLUSD",1764491164392,4.91318586,137.0,136.96,8.02102948]
["bitfinex","SOLUSD",1764491165216,4.91318586,136.99,136.96,7.30102948]
["bitfinex","SOLUSD",1764491165398,4.91318586,137.0,136.96,7.30102948]
["bitfinex","SOLUSD",1764491165806,0.67,136.99,136.96,7.30102948]
["bitfinex","SOLUSD",1764491166314,4.91318586,136.98,136.95,7.30174962]
["bitfinex","SOLUSD",1764491166714,0.67,136.97,136.95,7.30174962]
["bitfinex","SOLUSD",1764491166917,4.91318586,136.96,136.93,4.16]
["bitfinex","SOLUSD",1764491167100,12.88415818,136.97,136.93,11.46289046]
["bitfinex","SOLUSD",1764491167304,0.67,136.96,136.93,10.74289046]
["bitfinex","SOLUSD",1764491167997,0.67,136.96,136.93,8.22289046]
["bitfinex","SOLUSD",1764491168623,16.11028073,136.98,136.93,8.22289046]
["bitfinex","SOLUSD",1764491168808,21.69346659,136.98,136.93,8.22289046]
["bitfinex","SOLUSD",1764491168991,0.67,136.97,136.93,8.22289046]
["bitfinex","SOLUSD",1764491169610,7.97095246,136.97,136.93,8.22289046]
["bitfinex","SOLUSD",1764491170194,0.67,136.96,136.93,8.22289046]
["bitfinex","SOLUSD",1764491170501,0.67,136.96,136.93,71.02289046]
["bitfinex","SOLUSD",1764491171116,18.24742997,137.01,136.94,5.63318586]
["bitfinex","SOLUSD",1764491171416,16.12282202,137.0,136.94,68.43318586]
["bitfinex","SOLUSD",1764491171617,12.88282202,137.0,136.95,0.72]
["bitfinex","SOLUSD",1764491171814,0.67,136.99,136.95,0.72]
["bitfinex","SOLUSD",1764491172396,7.96988543,136.99,136.95,8.0218398]
["bitfinex","SOLUSD",1764491172816,0.67,136.99,136.95,8.0218398]
["bitfinex","SOLUSD",1764491173002,0.67,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764491173207,7.96981368,136.99,136.95,7.5218398]
["bitfinex","SOLUSD",1764491174017,12.21262458,137.0,136.96,0.72]
["bitfinex","SOLUSD",1764491174196,12.88262458,137.0,136.96,0.72]
["bitfinex","SOLUSD",1764491174395,12.88262458,137.0,136.96,8.02138811]
["bitfinex","SOLUSD",1764491174613,10.0347928,137.0,136.96,63.52]
["bitfinex","SOLUSD",1764491174895,0.67,136.99,136.96,63.52]
["bitfinex","SOLUSD",1764491175522,0.67,136.99,136.96,70.82139163]
["bitfinex","SOLUSD",1764491176925,10.03519335,136.99,136.96,62.8]
["bitfinex","SOLUSD",1764491177223,2.73535408,136.99,136.96,62.8]
["bitfinex","SOLUSD",1764491177421,0.67,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764491177624,2.06535408,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764491177996,2.73535408,136.97,136.93,0.2]
["bitfinex","SOLUSD",1764491178200,2.73535408,136.96,136.93,0.2]
["bitfinex","SOLUSD",1764491178721,0.67,136.95,136.93,0.2]
["bitfinex","SOLUSD",1764491181414,7.97193566,136.95,136.93,0.2]
["bitfinex","SOLUSD",1764491181922,7.99140186,136.96,136.93,0.2]
["bitfinex","SOLUSD",1764491182107,7.99140186,136.96,136.93,0.86]
["bitfinex","SOLUSD",1764491182306,7.30140186,136.96,136.93,0.2]
["bitfinex","SOLUSD",1764491182504,0.69,136.95,136.93,0.2]
["bitfinex","SOLUSD",1764491183224,7.99198498,136.95,136.93,0.2]
["bitfinex","SOLUSD",1764491183425,10.875299,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491183596,11.84962214,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764491183993,11.84962214,136.94,136.89,0.2]
["bitfinex","SOLUSD",1764491184202,25.55682251,136.95,136.89,0.2]
["bitfinex","SOLUSD",1764491184203,10.875299,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491184602,14.805299,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491185208,22.10990089,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491186219,22.39422403,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491187942,18.17990089,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491188097,19.35454681,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491188634,20.03454681,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491188929,2.06535408,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764491188930,10.54450158,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764491189106,11.22450158,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764491190713,10.54450158,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764491192436,0.68,136.93,136.89,0.88]
["bitfinex","SOLUSD",1764491192749,13.28799037,136.94,136.89,63.68]
["bitfinex","SOLUSD",1764491192970,13.28799037,136.94,136.9,0.68]
["bitfinex","SOLUSD",1764491194135,10.04847506,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764491195060,12.60791259,136.94,136.9,7.98459444]
["bitfinex","SOLUSD",1764491195226,3.24,136.94,136.9,7.98459444]
["bitfinex","SOLUSD",1764491195425,16.11200259,136.95,136.91,0.68]
["bitfinex","SOLUSD",1764491195838,4.49605038,137.0,136.94,2.06535408]
["bitfinex","SOLUSD",1764491196039,2.06535408,136.98,136.94,16.988864]
["bitfinex","SOLUSD",1764491196245,0.68,136.99,136.94,0.68]
["bitfinex","SOLUSD",1764491196527,2.74535408,136.98,136.94,0.68]
["bitfinex","SOLUSD",1764491197826,0.68,136.98,136.94,0.68]
["bitfinex","SOLUSD",1764491198025,2.74535408,136.98,136.94,0.68]
["bitfinex","SOLUSD",1764491198237,9.36584657,136.98,136.94,0.68]
["bitfinex","SOLUSD",1764491198455,2.74535408,136.97,136.92,7.98352024]
["bitfinex","SOLUSD",1764491198839,0.68,136.96,136.92,7.98352024]
["bitfinex","SOLUSD",1764491199227,0.68,136.99,136.93,2.74535408]
["bitfinex","SOLUSD",1764491199429,3.92,136.99,136.93,2.74535408]
["bitfinex","SOLUSD",1764491199755,5.98535408,136.99,136.94,0.68]
["bitfinex","SOLUSD",1764491200262,13.28527133,136.99,136.94,10.04741505]
["bitfinex","SOLUSD",1764491200623,7.29991725,136.99,136.95,2.74535408]
["bitfinex","SOLUSD",1764491200829,7.97945734,137.0,136.95,2.74535408]
["bitfinex","SOLUSD",1764491201049,7.29945734,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764491201322,7.29945734,137.0,136.96,2.74535408]
["bitfinex","SOLUSD",1764491201535,7.29945734,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764491201753,7.29945734,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764491202756,7.97763205,137.04,136.99,4.91698505]
["bitfinex","SOLUSD",1764491202971,7.97763205,137.04,136.98,28.79117534]
["bitfinex","SOLUSD",1764491202972,12.8946171,137.04,136.98,33.70816039]
["bitfinex","SOLUSD",1764491203141,5.59698505,137.03,136.98,29.47117534]
["bitfinex","SOLUSD",1764491203645,0.68,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764491203823,12.8946171,137.04,136.99,7.9793532]
["bitfinex","SOLUSD",1764491204026,7.97763205,137.04,136.99,7.9793532]
["bitfinex","SOLUSD",1764491204240,12.8946171,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764491205258,7.97763205,137.04,137.0,7.97884719]
["bitfinex","SOLUSD",1764491206533,7.97763205,137.04,137.0,7.29884719]
["bitfinex","SOLUSD",1764491206760,7.97763205,137.04,137.0,7.97884719]
["bitfinex","SOLUSD",1764491207256,7.97763205,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764491208461,7.97763205,137.04,137.0,12.21583224]
["bitfinex","SOLUSD",1764491208462,7.29763205,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764491208667,0.68,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764491208977,7.29594086,137.07,137.01,21.22584905]
["bitfinex","SOLUSD",1764491209266,8.83698505,137.08,137.02,4.91698505]
["bitfinex","SOLUSD",1764491209562,8.83698505,137.08,137.02,5.59698505]
["bitfinex","SOLUSD",1764491209764,5.59698505,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764491209967,4.91698505,137.06,137.01,84.70584905]
["bitfinex","SOLUSD",1764491210153,5.59698505,137.06,137.01,84.70584905]
["bitfinex","SOLUSD",1764491210469,0.68,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764491210969,0.68,137.05,137.02,7.9780697]
["bitfinex","SOLUSD",1764491211270,16.10597397,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764491211271,9.48994492,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764491211484,10.53505609,137.08,137.03,0.68]
["bitfinex","SOLUSD",1764491211485,3.92,137.08,137.03,0.68]
["bitfinex","SOLUSD",1764491211773,3.92,137.08,137.03,5.59698505]
["bitfinex","SOLUSD",1764491211978,0.68,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764491212273,5.59698505,137.07,137.02,7.2980697]
["bitfinex","SOLUSD",1764491212451,4.91698505,137.05,137.01,62.8]
["bitfinex","SOLUSD",1764491212854,0.68,137.04,137.01,62.8]
["bitfinex","SOLUSD",1764491213056,0.68,137.04,137.0,3.24]
["bitfinex","SOLUSD",1764491213057,4.91698505,137.03,137.0,3.24]
["bitfinex","SOLUSD",1764491213265,4.91698505,137.03,136.99,63.48]
["bitfinex","SOLUSD",1764491213462,5.59698505,137.03,136.99,63.48]
["bitfinex","SOLUSD",1764491213659,7.29674621,137.05,137.0,0.68]
["bitfinex","SOLUSD",1764491213856,4.91698505,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764491214056,5.59698505,137.04,137.0,7.97875663]
["bitfinex","SOLUSD",1764491215072,0.68,137.08,137.03,4.91698505]
["bitfinex","SOLUSD",1764491215247,0.68,137.08,137.04,4.91698505]
["bitfinex","SOLUSD",1764491215449,0.68,137.08,137.03,4.91698505]
["bitfinex","SOLUSD",1764491216045,0.68,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764491217771,7.97502498,137.08,137.02,7.29803377]
["bitfinex","SOLUSD",1764491217980,4.91698505,137.07,137.02,7.29803377]
["bitfinex","SOLUSD",1764491218180,4.91698505,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764491218475,5.60698505,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764491218665,4.91698505,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764491218864,0.69,137.05,137.01,8.01855919]
["bitfinex","SOLUSD",1764491219064,5.60698505,137.05,137.01,0.72]
["bitfinex","SOLUSD",1764491219377,4.91698505,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764491219678,0.69,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764491219861,5.60698505,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764491220367,0.69,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764491220977,7.9871672,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764491221176,7.9871672,137.04,137.0,8.01912001]
["bitfinex","SOLUSD",1764491221553,7.9871672,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764491221872,0.69,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764491222064,4.91698505,137.05,137.01,0.72]
["bitfinex","SOLUSD",1764491222263,5.60698505,137.05,137.01,0.72]
["bitfinex","SOLUSD",1764491222658,10.5365592,137.06,137.0,34.10210266]
["bitfinex","SOLUSD",1764491222659,0.69,137.04,137.0,34.10210266]
["bitfinex","SOLUSD",1764491223004,8.55480747,137.03,137.0,8.01912001]
["bitfinex","SOLUSD",1764491223164,9.24480747,137.04,137.0,8.01912001]
["bitfinex","SOLUSD",1764491224075,0.69,137.04,137.0,7.29912001]
["bitfinex","SOLUSD",1764491224281,7.98714473,137.04,137.0,8.01912001]
["bitfinex","SOLUSD",1764491224763,11.21221574,137.04,137.0,8.01912001]
["bitfinex","SOLUSD",1764491225166,3.24,137.05,137.01,0.72]
["bitfinex","SOLUSD",1764491225567,7.15507101,137.05,137.01,0.72]
["bitfinex","SOLUSD",1764491225764,7.29654919,137.06,137.01,3.94507101]
["bitfinex","SOLUSD",1764491225964,7.98654919,137.06,137.01,3.94507101]
["bitfinex","SOLUSD",1764491226167,7.98654919,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764491226876,7.98654919,137.06,137.02,8.01798883]
["bitfinex","SOLUSD",1764491227680,23.604502,137.07,137.02,11.24305984]
["bitfinex","SOLUSD",1764491227982,23.604502,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764491227983,0.69,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764491228883,3.22507101,137.04,137.0,0.72]
["bitfinex","SOLUSD",1764491229084,3.22507101,137.04,137.01,7.29865092]
["bitfinex","SOLUSD",1764491229275,0.69,137.03,137.01,7.29865092]
["bitfinex","SOLUSD",1764491229582,3.91507101,137.04,137.01,8.01865092]
["bitfinex","SOLUSD",1764491229977,3.91507101,137.04,137.01,7.29865092]
["bitfinex","SOLUSD",1764491230165,3.91507101,137.04,136.99,24.71454573]
["bitfinex","SOLUSD",1764491230166,3.91507101,137.04,137.0,0.72]
["bitfinex","SOLUSD",1764491230991,11.21230363,137.04,137.0,8.0188646]
["bitfinex","SOLUSD",1764491232787,11.21230363,137.04,137.0,70.8188646]
["bitfinex","SOLUSD",1764491233596,3.91507101,137.03,137.0,62.8]
["bitfinex","SOLUSD",1764491233788,3.22507101,137.01,136.96,0.72]
["bitfinex","SOLUSD",1764491234097,3.22507101,137.0,136.96,0.72]
["bitfinex","SOLUSD",1764491234265,3.22507101,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764491234699,3.91507101,137.0,136.96,0.72]
["bitfinex","SOLUSD",1764491234867,7.98958354,137.0,136.96,0.72]
["bitfinex","SOLUSD",1764491235068,11.21465455,137.0,136.96,0.72]
["bitfinex","SOLUSD",1764491235372,11.21465455,137.0,136.96,8.02126983]
["bitfinex","SOLUSD",1764491235892,0.69,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764491236390,3.91507101,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764491236892,15.94501593,137.02,136.97,0.72]
["bitfinex","SOLUSD",1764491237087,23.48216554,137.07,137.0,19.53393501]
["bitfinex","SOLUSD",1764491237284,23.48216554,137.07,137.01,3.24]
["bitfinex","SOLUSD",1764491237285,3.22507101,137.05,137.01,3.24]
["bitfinex","SOLUSD",1764491237586,12.03501593,137.04,136.99,3.24]
["bitfinex","SOLUSD",1764491237762,3.22507101,137.03,136.99,3.24]
["bitfinex","SOLUSD",1764491237966,3.91507101,137.03,136.99,3.24]
["bitfinex","SOLUSD",1764491238168,3.91507101,137.02,136.98,0.72]
["bitfinex","SOLUSD",1764491238788,8.80994492,137.04,136.96,8.02128919]
["bitfinex","SOLUSD",1764491238789,3.22507101,137.0,136.96,8.02128919]
["bitfinex","SOLUSD",1764491239169,11.21440092,137.0,136.96,8.02128919]
["bitfinex","SOLUSD",1764491239870,0.69,136.99,136.96,8.02128919]
["bitfinex","SOLUSD",1764491241272,7.29932991,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764491241574,7.98932991,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764491241790,7.29932991,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764491242185,7.98861529,137.02,136.97,16.58283929]
["bitfinex","SOLUSD",1764491242390,11.22861529,137.02,136.98,9.28238722]
["bitfinex","SOLUSD",1764491242697,11.22861529,137.02,136.98,0.72]
["bitfinex","SOLUSD",1764491242698,0.69,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764491242898,19.79100251,137.02,136.98,0.72]
["bitfinex","SOLUSD",1764491243299,19.79100251,137.02,136.98,8.01996825]
["bitfinex","SOLUSD",1764491244504,11.22861529,137.02,136.98,8.01996825]
["bitfinex","SOLUSD",1764491244679,0.69,137.01,136.98,8.01996825]
["bitfinex","SOLUSD",1764491245987,7.98895516,137.01,136.97,7.30078805]
["bitfinex","SOLUSD",1764491246301,7.98895516,137.01,136.97,8.02078805]
["bitfinex","SOLUSD",1764491246488,7.97895516,137.01,136.97,8.02078805]
["bitfinex","SOLUSD",1764491246795,16.54134238,137.01,136.97,8.02078805]
["bitfinex","SOLUSD",1764491247799,16.54134238,137.01,136.97,70.82078805]
["bitfinex","SOLUSD",1764491248005,0.68,137.0,136.97,70.82078805]
["bitfinex","SOLUSD",1764491248807,8.56238722,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764491249513,9.24238722,136.99,136.95,0.72]
["bitfinex","SOLUSD",1764491249685,0.68,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764491250404,8.56238722,136.97,136.93,63.772]
["bitfinex","SOLUSD",1764491250612,0.68,136.98,136.93,0.252]
["bitfinex","SOLUSD",1764491250613,15.86419863,136.96,136.93,0.252]
["bitfinex","SOLUSD",1764491250991,9.24238722,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491251176,8.56238722,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491251506,18.05233214,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491252801,25.35480037,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491253032,25.63912351,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491254890,24.95912351,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491255502,16.308864,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491255503,23.6109073,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491255701,3.24,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491255890,21.29233214,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491257006,28.59480037,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491258588,19.35241315,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491259508,28.59480037,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491260110,20.03241315,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491260502,19.35241315,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491263514,20.21847074,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491263515,3.24,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491263713,3.92,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491264009,3.24,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491264413,3.92,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491264791,11.22194811,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491266917,14.45155485,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491268518,13.77155485,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491268719,7.30194811,136.95,136.94,0.72]
["bitfinex","SOLUSD",1764491269602,7.30194811,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491269804,7.30194811,136.95,136.93,0.972]
["bitfinex","SOLUSD",1764491270920,10.54162056,136.96,136.93,0.972]
["bitfinex","SOLUSD",1764491271098,10.54162056,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764491271299,7.30162056,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764491271513,10.54162056,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764491271901,7.30162056,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764491272101,16.308864,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764491272102,8.80994492,136.99,136.95,3.22960674]
["bitfinex","SOLUSD",1764491272498,8.80994492,136.99,136.96,3.94960674]
["bitfinex","SOLUSD",1764491272702,8.80994492,137.0,136.96,3.94960674]
["bitfinex","SOLUSD",1764491273013,12.04994492,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764491273599,19.34921772,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764491274025,20.02921772,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764491274502,19.34921772,137.0,136.95,10.53137662]
["bitfinex","SOLUSD",1764491274695,0.68,136.99,136.95,10.53137662]
["bitfinex","SOLUSD",1764491274895,0.68,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764491275426,7.9798582,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764491278834,23.29888356,137.0,136.96,0.72]
["bitfinex","SOLUSD",1764491279128,3.24,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764491279300,3.24,136.99,136.96,8.02139687]
["bitfinex","SOLUSD",1764491280026,3.96,136.99,136.96,8.02139687]
["bitfinex","SOLUSD",1764491280415,3.24,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764491283728,10.5193319,137.0,136.97,8.01080781]
["bitfinex","SOLUSD",1764491283907,11.2393319,137.0,136.97,8.01080781]
["bitfinex","SOLUSD",1764491284102,10.5193319,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764491284608,11.2393319,137.0,136.97,70.81080781]
["bitfinex","SOLUSD",1764491285004,11.2393319,137.0,136.97,62.8]
["bitfinex","SOLUSD",1764491285005,2.06505512,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764491285227,10.87500004,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764491285529,11.59500004,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764491286327,8.80994492,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764491286520,3.22,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764491286711,3.22,136.96,136.93,7.55455498]
["bitfinex","SOLUSD",1764491286915,3.22,136.96,136.93,8.26455498]
["bitfinex","SOLUSD",1764491287122,3.22,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764491287715,3.22,136.96,136.93,8.26455498]
["bitfinex","SOLUSD",1764491288123,3.22,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764491290513,3.22,136.96,136.93,7.55455498]
["bitfinex","SOLUSD",1764491290514,11.24143016,136.96,136.93,7.55455498]
["bitfinex","SOLUSD",1764491290723,0.72,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491292456,3.22,136.96,136.93,0.962]
["bitfinex","SOLUSD",1764491292746,11.2415747,136.96,136.93,0.962]
["bitfinex","SOLUSD",1764491293440,12.58662982,136.96,136.93,0.252]
["bitfinex","SOLUSD",1764491293641,13.30662982,136.96,136.93,0.962]
["bitfinex","SOLUSD",1764491293847,11.2415747,136.96,136.93,0.962]
["bitfinex","SOLUSD",1764491296228,0.72,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491296518,11.2415747,136.96,136.93,0.962]
["bitfinex","SOLUSD",1764491299948,13.30662982,136.96,136.93,0.962]
["bitfinex","SOLUSD",1764491300447,0.72,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491302537,8.02222477,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491302743,10.87500004,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491302947,11.53500004,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491303131,9.46994492,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491303713,16.77241315,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491304315,22.34179141,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491306954,20.27673629,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491309249,22.34179141,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491309451,7.30207193,136.95,136.93,0.912]
["bitfinex","SOLUSD",1764491309750,11.24207193,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491309932,10.52207193,136.95,136.93,0.252]
["bitfinex","SOLUSD",1764491310446,9.52994492,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491311351,11.59500004,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491311534,18.89746827,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491311742,19.18179141,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491315361,17.11673629,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491315563,19.18179141,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491316961,17.11673629,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491317163,19.18179141,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491318561,35.49065541,136.94,136.93,0.252]
["bitfinex","SOLUSD",1764491318951,35.49065541,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491319156,19.18179141,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491322240,17.11673629,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491322462,19.18179141,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491323965,35.49065541,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491324261,38.71065541,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491324464,36.64560029,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491324764,38.71065541,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491325069,38.42633227,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491325645,38.71065541,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491326049,36.64560029,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491326254,38.71065541,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491327564,22.40179141,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491327753,25.329299,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764491327955,25.329299,136.94,136.89,0.2]
["bitfinex","SOLUSD",1764491327956,16.308864,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764491328264,14.37932318,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491328442,15.09932318,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491328870,22.4075146,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491329966,29.71211649,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764491332070,29.71211649,136.9,136.85,0.2]
["bitfinex","SOLUSD",1764491332071,18.46605999,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764491332271,21.68605999,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764491332571,22.40605999,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764491334050,25.33506815,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764491335371,22.11506815,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764491335593,25.33506815,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764491339278,10.87500004,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491340167,18.18387301,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491340378,19.18819615,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491340978,35.49706015,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491342155,35.93200503,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491342477,37.99706015,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491342981,37.99706015,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491344375,37.99706015,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491344881,37.99706015,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491346566,39.16849402,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491347085,19.33881789,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491350174,7.30887297,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491352193,19.35530688,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491352370,19.35530688,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491355400,13.76501831,136.83,136.81,0.92]
["bitfinex","SOLUSD",1764491355588,22.57496323,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764491355898,8.80994492,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491356501,16.11881789,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491356871,19.35530688,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491357876,8.80994492,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491358200,16.11881789,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491358499,19.35530688,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491360805,16.11881789,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491364003,19.35530688,136.82,136.81,0.92]
["bitfinex","SOLUSD",1764491365701,19.63963002,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491366797,19.33881789,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491366995,22.57530688,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491367722,19.33881789,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491368117,22.57530688,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491371022,19.35530688,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491371224,22.57530688,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491372016,15.26643391,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491373335,22.57530688,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491374196,19.33881789,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491374514,16.308864,136.85,136.81,0.87]
["bitfinex","SOLUSD",1764491374703,12.04643391,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764491374895,12.04643391,136.83,136.82,0.67]
["bitfinex","SOLUSD",1764491376513,19.35477272,136.83,136.82,0.67]
["bitfinex","SOLUSD",1764491377133,16.11828373,136.83,136.82,0.67]
["bitfinex","SOLUSD",1764491380214,16.11828373,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764491380413,3.22,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491387032,10.52833881,136.83,136.81,0.87]
["bitfinex","SOLUSD",1764491388622,11.19833881,136.83,136.81,0.87]
["bitfinex","SOLUSD",1764491388838,11.19833881,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764491389040,8.80994492,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491389438,9.47994492,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491389638,8.80994492,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491390648,16.11881789,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491391847,16.11881789,136.82,136.81,0.87]
["bitfinex","SOLUSD",1764491393559,16.11881789,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491393729,20.30963002,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491396635,36.61849402,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491401760,19.62314103,136.82,136.81,0.89]
["bitfinex","SOLUSD",1764491401958,19.62314103,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491402139,22.85963002,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491402744,22.85963002,136.82,136.81,0.89]
["bitfinex","SOLUSD",1764491403180,19.63963002,136.82,136.81,0.89]
["bitfinex","SOLUSD",1764491403359,22.85963002,136.82,136.81,0.89]
["bitfinex","SOLUSD",1764491404046,22.85963002,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491408644,3.93,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764491408836,5.99964272,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764491409037,5.28964272,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764491409240,14.09958764,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764491409438,14.80958764,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764491410248,10.87958764,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764491410442,2.06964272,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764491410640,2.77964272,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764491410842,5.28964272,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764491411046,8.80994492,136.83,136.81,0.2]
["bitfinex","SOLUSD",1764491411243,10.87958764,136.83,136.81,0.89]
["bitfinex","SOLUSD",1764491411449,18.18797905,136.83,136.81,0.89]
["bitfinex","SOLUSD",1764491412669,0.71,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764491412968,11.87391078,136.82,136.79,0.2]
["bitfinex","SOLUSD",1764491413172,11.16391078,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491413354,8.80994492,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491413555,12.02994492,136.8,136.79,0.89]
["bitfinex","SOLUSD",1764491413746,21.40952916,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491415350,8.80994492,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491415655,12.02994492,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491415855,21.40952916,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491416458,22.4038523,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491418350,19.33988644,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491418551,21.6938523,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491418766,22.4038523,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764491419779,10.87958764,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764491419961,10.87958764,136.75,136.74,0.89]
["bitfinex","SOLUSD",1764491420659,10.87958764,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764491420859,11.16391078,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764491421064,11.87391078,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764491421570,19.18652503,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764491424462,19.18652503,136.75,136.68,0.2]
["bitfinex","SOLUSD",1764491424463,8.80994492,136.72,136.68,0.2]
["bitfinex","SOLUSD",1764491424754,10.87958764,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491425154,11.16391078,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491425577,11.86391078,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491425758,19.1797349,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491427091,18.4797349,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491427378,19.1797349,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491428355,21.7197349,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491429174,22.4197349,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491429783,22.27757333,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491431281,22.13541176,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764491432666,25.96097049,136.68,136.64,0.2]
["bitfinex","SOLUSD",1764491432866,11.02174921,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491433071,14.26174921,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491433273,14.96174921,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491433772,22.27971481,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491434267,22.42187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491435267,20.35223366,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491435461,22.42187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491435885,19.18187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491436080,21.72187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491436269,22.42187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491438201,9.09426806,136.65,136.64,0.91]
["bitfinex","SOLUSD",1764491438399,8.80994492,136.65,136.64,0.91]
["bitfinex","SOLUSD",1764491438969,7.31718441,136.67,136.64,0.91]
["bitfinex","SOLUSD",1764491439192,12.04994492,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491439364,19.3670904,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491439565,21.43673312,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491440059,0.14216157,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764491440060,9.67047963,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764491440267,7.31651377,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764491440593,23.59669948,136.71,136.66,2.06964272]
["bitfinex","SOLUSD",1764491440770,8.80994492,136.7,136.66,2.06964272]
["bitfinex","SOLUSD",1764491440972,8.80994492,136.68,136.67,0.71]
["bitfinex","SOLUSD",1764491441171,10.87958764,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764491441392,2.06964272,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491441700,18.19609544,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764491441888,2.06964272,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491442183,10.87958764,136.66,136.65,0.71]
["bitfinex","SOLUSD",1764491442389,8.80994492,136.66,136.65,0.71]
["bitfinex","SOLUSD",1764491442562,10.87958764,136.66,136.65,0.71]
["bitfinex","SOLUSD",1764491442763,8.80994492,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491442983,14.11958764,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491443181,14.11958764,136.65,136.64,0.91]
["bitfinex","SOLUSD",1764491443587,19.36791052,136.65,136.64,0.91]
["bitfinex","SOLUSD",1764491443774,16.12702312,136.67,136.64,0.91]
["bitfinex","SOLUSD",1764491443974,19.36702312,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491444687,7.3170782,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491445496,10.55650687,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764491446701,12.62614959,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764491446904,10.55650687,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764491448702,10.87958764,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491449199,10.87958764,136.67,136.64,63.71]
["bitfinex","SOLUSD",1764491449400,10.87958764,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491449701,3.24,136.66,136.64,0.91]
["bitfinex","SOLUSD",1764491449999,3.24,136.66,136.65,0.71]
["bitfinex","SOLUSD",1764491450380,12.04994492,136.66,136.65,0.71]
["bitfinex","SOLUSD",1764491450696,5.30964272,136.66,136.64,0.91]
["bitfinex","SOLUSD",1764491450882,12.62742235,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764491451087,13.32742235,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764491451296,11.16391078,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491451599,11.86391078,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491451793,11.16391078,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491454293,18.48187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491454494,16.41223366,136.65,136.64,0.91]
["bitfinex","SOLUSD",1764491454811,16.41223366,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491455012,18.48187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491456001,18.48187638,136.65,136.64,0.86]
["bitfinex","SOLUSD",1764491456211,18.48187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491457514,21.72187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491459118,21.72187638,136.65,136.64,0.86]
["bitfinex","SOLUSD",1764491459313,21.72187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491460607,19.65223366,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491460813,25.61055452,136.67,136.64,0.86]
["bitfinex","SOLUSD",1764491461022,8.80994492,136.66,136.64,0.86]
["bitfinex","SOLUSD",1764491461202,8.80994492,136.66,136.65,0.66]
["bitfinex","SOLUSD",1764491461502,14.78958764,136.66,136.64,0.2]
["bitfinex","SOLUSD",1764491461798,2.06964272,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491462922,19.15187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491463128,16.41223366,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491463314,18.48187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491463525,16.41223366,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491463840,18.48187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491463997,19.15187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491465442,18.48187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491466829,19.15187638,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491468104,21.2215191,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491468520,23.57441522,136.65,136.64,0.2]
["bitfinex","SOLUSD",1764491470198,25.40313206,136.64,136.62,0.2]
["bitfinex","SOLUSD",1764491470402,15.58035884,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1764491470635,16.25035884,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1764491471002,20.07646028,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1764491471423,12.34035884,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491471608,12.34035884,136.61,136.6,1e-08]
["bitfinex","SOLUSD",1764491471609,32.55922284,136.61,136.6,1e-08]
["bitfinex","SOLUSD",1764491471818,39.87933117,136.61,136.6,1e-08]
["bitfinex","SOLUSD",1764491472323,9.76426806,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764491472517,13.01035884,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764491473508,16.25035884,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764491473715,23.57100305,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764491473913,19.66100305,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764491474114,22.90100305,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764491475009,23.57100305,136.6,136.59,1e-08]
["bitfinex","SOLUSD",1764491475718,7.32171621,136.58,136.56,0.2]
["bitfinex","SOLUSD",1764491476027,9.09426806,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764491476206,12.34035884,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764491476405,13.01035884,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764491477704,20.33314735,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764491479107,6.77041392,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764491479311,7.44041392,136.56,136.55,1e-08]
["bitfinex","SOLUSD",1764491479625,4.20041392,136.56,136.55,1e-08]
["bitfinex","SOLUSD",1764491479829,20.33314735,136.56,136.55,1e-08]
["bitfinex","SOLUSD",1764491480134,23.57314735,136.56,136.55,1e-08]
["bitfinex","SOLUSD",1764491480836,39.88201135,136.56,136.55,1e-08]
["bitfinex","SOLUSD",1764491482416,25.40313206,136.55,136.5,0.88]
["bitfinex","SOLUSD",1764491482638,29.36922284,136.55,136.5,0.88]
["bitfinex","SOLUSD",1764491483010,16.308864,136.52,136.5,0.2]
["bitfinex","SOLUSD",1764491483211,15.58035884,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764491484039,22.9058295,136.51,136.5,0.2]
["bitfinex","SOLUSD",1764491485431,19.6658295,136.51,136.5,0.87]
["bitfinex","SOLUSD",1764491485637,22.9058295,136.51,136.5,0.87]
["bitfinex","SOLUSD",1764491485828,19.6658295,136.51,136.5,0.87]
["bitfinex","SOLUSD",1764491486138,16.13541558,136.51,136.5,0.87]
["bitfinex","SOLUSD",1764491488640,10.57102864,136.52,136.5,0.87]
["bitfinex","SOLUSD",1764491488846,22.62097356,136.52,136.51,0.67]
["bitfinex","SOLUSD",1764491489043,19.37488278,136.52,136.51,0.67]
["bitfinex","SOLUSD",1764491489245,8.80994492,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764491489446,10.56780699,136.58,136.52,3.24609078]
["bitfinex","SOLUSD",1764491489751,3.24609078,136.57,136.51,3.91609078]
["bitfinex","SOLUSD",1764491489941,3.24,136.56,136.51,3.91609078]
["bitfinex","SOLUSD",1764491490115,3.24,136.56,136.52,0.67]
["bitfinex","SOLUSD",1764491490321,3.24,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764491490521,3.24,136.56,136.52,7.99481909]
["bitfinex","SOLUSD",1764491491050,6.48609078,136.56,136.53,0.67]
["bitfinex","SOLUSD",1764491491354,12.0560357,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764491491557,3.24609078,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764491492054,12.0560357,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764491492528,8.80994492,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764491492726,7.60675179,136.57,136.53,0.67]
["bitfinex","SOLUSD",1764491492932,12.04994492,136.56,136.53,0.67]
["bitfinex","SOLUSD",1764491493645,12.0560357,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764491493820,8.80994492,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764491494024,12.04994492,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764491494242,15.2960357,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764491494433,22.61989683,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764491495246,15.2960357,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764491496460,22.61989683,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764491496666,3.24,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764491498139,6.48609078,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764491498841,3.24609078,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764491499046,6.48609078,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764491499640,3.24,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764491500245,10.56300861,136.56,136.53,0.67]
["bitfinex","SOLUSD",1764491500446,16.13295353,136.56,136.53,0.67]
["bitfinex","SOLUSD",1764491503137,3.24609078,136.57,136.53,7.99406393]
["bitfinex","SOLUSD",1764491503459,12.04994492,136.57,136.53,7.99406393]
["bitfinex","SOLUSD",1764491503661,12.04994492,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764491504252,19.37223604,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764491504460,22.61832682,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764491504659,3.24609078,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764491505750,10.56893063,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764491509465,16.308864,136.6,136.54,0.67]
["bitfinex","SOLUSD",1764491509466,22.12819298,136.61,136.54,7.99344357]
["bitfinex","SOLUSD",1764491509644,15.2960357,136.6,136.55,0.67]
["bitfinex","SOLUSD",1764491509840,3.24609078,136.59,136.55,0.67]
["bitfinex","SOLUSD",1764491510069,3.24609078,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764491510262,3.24609078,136.58,136.55,70.79326563]
["bitfinex","SOLUSD",1764491510468,19.3709535,136.6,136.55,70.79326563]
["bitfinex","SOLUSD",1764491510667,3.24609078,136.58,136.56,0.67]
["bitfinex","SOLUSD",1764491510967,15.2960357,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764491511170,3.24609078,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764491511366,12.04994492,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764491511669,3.24609078,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764491511966,15.2960357,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764491512166,3.24,136.57,136.54,7.9938041]
["bitfinex","SOLUSD",1764491512351,3.24,136.58,136.54,11.23989488]
["bitfinex","SOLUSD",1764491512545,3.24,136.6,136.55,20.22495478]
["bitfinex","SOLUSD",1764491512859,3.24,136.6,136.56,3.24609078]
["bitfinex","SOLUSD",1764491513064,3.24,136.6,136.56,0.67]
["bitfinex","SOLUSD",1764491513248,3.24,136.6,136.57,0.67]
["bitfinex","SOLUSD",1764491513966,3.24,136.6,136.57,7.99188078]
["bitfinex","SOLUSD",1764491514447,3.24,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764491514854,6.48609078,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764491515172,3.24,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764491515970,3.24,136.6,136.58,7.99147133]
["bitfinex","SOLUSD",1764491516156,3.24,136.6,136.59,0.71]
["bitfinex","SOLUSD",1764491516865,8.80994492,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764491517365,8.80994492,136.63,136.59,8.03098562]
["bitfinex","SOLUSD",1764491517665,3.24,136.62,136.59,8.03098562]
["bitfinex","SOLUSD",1764491517871,3.24,136.62,136.6,0.71]
["bitfinex","SOLUSD",1764491521261,12.7260357,136.61,136.57,26.33656964]
["bitfinex","SOLUSD",1764491521465,3.24609078,136.6,136.57,26.33656964]
["bitfinex","SOLUSD",1764491521667,12.7260357,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764491522761,12.7260357,136.61,136.58,8.03158577]
["bitfinex","SOLUSD",1764491523353,3.91609078,136.6,136.57,7.3221913]
["bitfinex","SOLUSD",1764491523667,3.91609078,136.6,136.57,8.0321913]
["bitfinex","SOLUSD",1764491523668,6.48609078,136.59,136.57,8.0321913]
["bitfinex","SOLUSD",1764491524271,6.48609078,136.59,136.55,7.32290001]
["bitfinex","SOLUSD",1764491524472,7.15609078,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764491524872,8.80994492,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764491525175,12.0560357,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764491525380,3.24609078,136.57,136.55,7.32290001]
["bitfinex","SOLUSD",1764491525580,3.24609078,136.57,136.55,8.03290001]
["bitfinex","SOLUSD",1764491525872,3.24,136.57,136.56,0.71]
["bitfinex","SOLUSD",1764491526477,10.56688683,136.6,136.56,8.03263763]
["bitfinex","SOLUSD",1764491526680,3.24,136.59,136.56,70.83263763]
["bitfinex","SOLUSD",1764491526887,3.24,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764491527262,19.66024807,136.62,136.57,0.71]
["bitfinex","SOLUSD",1764491527579,16.12983415,136.62,136.57,3.95609078]
["bitfinex","SOLUSD",1764491527761,19.36983415,136.62,136.57,66.75609078]
["bitfinex","SOLUSD",1764491527961,19.36983415,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764491528164,22.61592493,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764491528363,22.61592493,136.62,136.58,8.03137906]
["bitfinex","SOLUSD",1764491528571,22.61592493,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764491528978,23.28592493,136.62,136.58,70.12137906]
["bitfinex","SOLUSD",1764491529265,3.91609078,136.61,136.58,70.83137906]
["bitfinex","SOLUSD",1764491529467,3.91609078,136.61,136.58,62.8]
["bitfinex","SOLUSD",1764491529667,3.91609078,136.61,136.58,63.51]
["bitfinex","SOLUSD",1764491529964,3.24609078,136.59,136.58,62.8]
["bitfinex","SOLUSD",1764491530269,6.48609078,136.59,136.56,63.51]
["bitfinex","SOLUSD",1764491530799,5.31769405,136.59,136.56,63.51]
["bitfinex","SOLUSD",1764491531083,3.24,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764491531462,8.80994492,136.6,136.57,0.71]
["bitfinex","SOLUSD",1764491532586,10.06730641,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1764491532790,3.24,136.61,136.58,70.12171621]
["bitfinex","SOLUSD",1764491532996,0.67,136.64,136.59,2.78769405]
["bitfinex","SOLUSD",1764491533304,3.24,136.64,136.59,2.78769405]
["bitfinex","SOLUSD",1764491533491,3.24,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764491534385,10.55859821,136.64,136.6,8.03041899]
["bitfinex","SOLUSD",1764491534588,7.31859821,136.64,136.6,8.03041899]
["bitfinex","SOLUSD",1764491534890,10.55859821,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764491535890,19.36799298,136.65,136.61,0.71]
["bitfinex","SOLUSD",1764491536065,20.03799298,136.65,136.61,0.71]
["bitfinex","SOLUSD",1764491536266,20.03799298,136.65,136.61,8.02972838]
["bitfinex","SOLUSD",1764491537279,19.36799298,136.65,136.61,8.02972838]
["bitfinex","SOLUSD",1764491537476,19.36799298,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764491537697,19.36799298,136.65,136.61,0.71]
["bitfinex","SOLUSD",1764491537698,0.67,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764491537888,22.11568703,136.65,136.61,0.71]
["bitfinex","SOLUSD",1764491539270,2.74769405,136.64,136.59,7.32099739]
["bitfinex","SOLUSD",1764491539492,2.07769405,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764491539797,3.24,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764491541094,3.24,136.64,136.6,8.03038724]
["bitfinex","SOLUSD",1764491541397,3.24,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764491541595,3.24,136.64,136.61,63.47]
["bitfinex","SOLUSD",1764491541799,3.24,136.64,136.62,0.67]
["bitfinex","SOLUSD",1764491542582,11.56763897,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764491542905,10.88763897,136.62,136.61,62.8]
["bitfinex","SOLUSD",1764491543075,11.56763897,136.62,136.61,62.8]
["bitfinex","SOLUSD",1764491544292,18.8872115,136.62,136.61,62.8]
["bitfinex","SOLUSD",1764491544997,18.8872115,136.62,136.58,7.99158764]
["bitfinex","SOLUSD",1764491545198,5.97769405,136.61,136.58,70.79158764]
["bitfinex","SOLUSD",1764491545386,3.24,136.61,136.58,70.12158764]
["bitfinex","SOLUSD",1764491545590,3.24,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764491546994,16.12913042,136.63,136.59,10.08868947]
["bitfinex","SOLUSD",1764491547374,16.12913042,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764491548693,9.39640377,136.64,136.6,8.01051703]
["bitfinex","SOLUSD",1764491548893,12.63640377,136.64,136.6,8.01051703]
["bitfinex","SOLUSD",1764491549097,10.55870972,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764491549282,9.39572492,136.65,136.61,63.49]
["bitfinex","SOLUSD",1764491549483,12.63572492,136.65,136.61,63.49]
["bitfinex","SOLUSD",1764491549682,10.55803087,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491549884,10.55808105,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491550284,13.2957751,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491552502,11.21808105,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491552903,13.2957751,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491553995,13.2957751,136.65,136.61,62.8]
["bitfinex","SOLUSD",1764491553996,12.6357751,136.65,136.61,62.8]
["bitfinex","SOLUSD",1764491554181,0.66,136.64,136.61,63.49]
["bitfinex","SOLUSD",1764491554701,2.73769405,136.64,136.61,63.49]
["bitfinex","SOLUSD",1764491554879,2.07769405,136.63,136.61,63.49]
["bitfinex","SOLUSD",1764491555202,2.73769405,136.64,136.61,63.49]
["bitfinex","SOLUSD",1764491555898,10.05641726,136.64,136.61,63.49]
["bitfinex","SOLUSD",1764491556199,5.31769405,136.65,136.61,62.8]
["bitfinex","SOLUSD",1764491556399,8.80994492,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764491556594,10.55801995,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491557484,7.31801995,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491557684,10.55801995,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491562007,11.21801995,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491562298,10.55801995,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491563004,7.31801995,136.65,136.62,0.69]
["bitfinex","SOLUSD",1764491564206,11.83196211,136.64,136.61,62.8]
["bitfinex","SOLUSD",1764491564503,3.24,136.63,136.61,62.8]
["bitfinex","SOLUSD",1764491564806,3.24,136.63,136.61,63.49]
["bitfinex","SOLUSD",1764491565410,3.24,136.63,136.61,0.69]
["bitfinex","SOLUSD",1764491566011,2.07769405,136.62,136.59,89.11273444]
["bitfinex","SOLUSD",1764491566384,2.07769405,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764491566609,5.97769405,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764491568192,8.80994492,136.62,136.6,8.01055457]
["bitfinex","SOLUSD",1764491568388,8.80994492,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764491569113,9.46994492,136.62,136.59,7.32106429]
["bitfinex","SOLUSD",1764491569286,11.54763897,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764491570288,18.86721307,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764491571808,18.86721307,136.62,136.59,8.01115294]
["bitfinex","SOLUSD",1764491572195,18.86721307,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764491573006,9.46994492,136.62,136.59,8.01116981]
["bitfinex","SOLUSD",1764491573202,8.80994492,136.62,136.59,8.01116981]
["bitfinex","SOLUSD",1764491573405,8.80994492,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764491573711,9.46994492,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764491574819,16.78961485,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764491576890,18.8673089,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764491577291,8.80994492,136.6,136.58,62.8]
["bitfinex","SOLUSD",1764491577492,8.80994492,136.6,136.57,2.07769405]
["bitfinex","SOLUSD",1764491577802,8.80994492,136.6,136.58,0.67]
["bitfinex","SOLUSD",1764491578611,8.80994492,136.61,136.58,7.99167744]
["bitfinex","SOLUSD",1764491579002,9.68118416,136.63,136.59,0.67]
["bitfinex","SOLUSD",1764491579206,18.2970714,136.64,136.59,0.67]
["bitfinex","SOLUSD",1764491579207,8.80994492,136.64,136.6,2.07769405]
["bitfinex","SOLUSD",1764491579406,12.72994492,136.64,136.59,2.74769405]
["bitfinex","SOLUSD",1764491579591,14.80763897,136.64,136.59,2.74769405]
["bitfinex","SOLUSD",1764491579800,22.1265062,136.64,136.6,0.67]
["bitfinex","SOLUSD",1764491581018,20.04881215,136.64,136.6,10.06824482]
["bitfinex","SOLUSD",1764491581321,19.36881215,136.64,136.6,10.06824482]
["bitfinex","SOLUSD",1764491581496,19.36881215,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764491582926,12.04994492,136.65,136.62,2.07769405]
["bitfinex","SOLUSD",1764491583294,12.04994492,136.65,136.63,0.67]
["bitfinex","SOLUSD",1764491584020,20.04792278,136.65,136.62,0.67]
["bitfinex","SOLUSD",1764491585117,19.36792278,136.65,136.63,0.67]
["bitfinex","SOLUSD",1764491588219,0.68,136.66,136.63,0.67]
["bitfinex","SOLUSD",1764491588521,12.04994492,136.66,136.63,0.67]
["bitfinex","SOLUSD",1764491588718,7.31739627,136.67,136.63,10.06626951]
["bitfinex","SOLUSD",1764491588919,8.80994492,136.68,136.64,2.74769405]
["bitfinex","SOLUSD",1764491589217,3.24,136.67,136.64,65.54769405]
["bitfinex","SOLUSD",1764491589525,3.24,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764491590115,3.24,136.67,136.65,7.987835]
["bitfinex","SOLUSD",1764491590303,8.80994492,136.69,136.66,2.74769405]
["bitfinex","SOLUSD",1764491590719,8.80994492,136.69,136.67,0.67]
["bitfinex","SOLUSD",1764491590893,3.34,136.7,136.67,2.74769405]
["bitfinex","SOLUSD",1764491591223,0.1,136.7,136.67,2.74769405]
["bitfinex","SOLUSD",1764491591419,0.1,136.7,136.68,2.74769405]
["bitfinex","SOLUSD",1764491591827,0.1,136.7,136.69,0.67]
["bitfinex","SOLUSD",1764491592016,0.1,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1764491592324,0.1,136.7,136.69,10.06351817]
["bitfinex","SOLUSD",1764491592498,0.1,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1764491592820,0.1,136.7,136.69,0.67]
["bitfinex","SOLUSD",1764491594022,0.1,136.7,136.69,11.22515838]
["bitfinex","SOLUSD",1764491595231,0.1,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1764491595406,0.1,136.7,136.69,11.22515838]
["bitfinex","SOLUSD",1764491600225,0.1,136.7,136.69,77.26515838]
["bitfinex","SOLUSD",1764491603219,1e-08,136.7,136.69,77.54948152]
["bitfinex","SOLUSD",1764491603632,1e-08,136.7,136.69,80.78881578]
["bitfinex","SOLUSD",1764491604118,1e-08,136.7,136.69,77.54948152]
["bitfinex","SOLUSD",1764491604521,1e-08,136.72,136.71,16.308864]
["bitfinex","SOLUSD",1764491604835,0.1,136.78,136.75,16.308864]
["bitfinex","SOLUSD",1764491605149,0.1,136.78,136.77,3.23933426]
["bitfinex","SOLUSD",1764491605541,0.1,136.78,136.77,3.90933426]
["bitfinex","SOLUSD",1764491606034,0.1,136.78,136.77,20.198864]
["bitfinex","SOLUSD",1764491606240,0.1,136.78,136.77,23.43819826]
["bitfinex","SOLUSD",1764491606413,0.1,136.78,136.77,30.74974318]
["bitfinex","SOLUSD",1764491607013,1e-08,136.78,136.77,34.27340058]
["bitfinex","SOLUSD",1764491608145,0.1,136.81,136.8,16.308864]
["bitfinex","SOLUSD",1764491608364,1e-08,136.81,136.8,86.5225214]
["bitfinex","SOLUSD",1764491608512,1e-08,136.81,136.8,93.54813978]
["bitfinex","SOLUSD",1764491610057,1e-08,136.81,136.8,30.74813978]
["bitfinex","SOLUSD",1764491610922,1e-08,136.81,136.8,30.07813978]
["bitfinex","SOLUSD",1764491611143,1e-08,136.81,136.8,19.528864]
["bitfinex","SOLUSD",1764491611349,0.65000001,136.81,136.77,3.23933426]
["bitfinex","SOLUSD",1764491611642,3.88933427,136.81,136.77,7.31135245]
["bitfinex","SOLUSD",1764491611840,0.65000001,136.81,136.77,10.55068671]
["bitfinex","SOLUSD",1764491612028,0.65,136.8,136.77,10.55068671]
["bitfinex","SOLUSD",1764491613049,0.65,136.8,136.76,30.08013182]
["bitfinex","SOLUSD",1764491613250,11.199372,136.8,136.76,3.22]
["bitfinex","SOLUSD",1764491613435,11.199372,136.8,136.76,26.84091717]
["bitfinex","SOLUSD",1764491613638,0.65,136.79,136.76,26.84091717]
["bitfinex","SOLUSD",1764491613838,0.65,136.79,136.76,30.08025143]
["bitfinex","SOLUSD",1764491615023,0.65,136.79,136.75,7.31255362]
["bitfinex","SOLUSD",1764491616951,7.96067855,136.79,136.75,7.31255362]
["bitfinex","SOLUSD",1764491617255,11.20001281,136.79,136.74,19.528864]
["bitfinex","SOLUSD",1764491617431,0.65,136.78,136.74,89.6419638]
["bitfinex","SOLUSD",1764491618366,0.65,136.78,136.69,0.67]
["bitfinex","SOLUSD",1764491618367,3.23933426,136.75,136.69,0.67]
["bitfinex","SOLUSD",1764491618654,3.23933426,136.76,136.71,3.23933426]
["bitfinex","SOLUSD",1764491618834,0.65,136.75,136.71,3.23933426]
["bitfinex","SOLUSD",1764491619037,0.65,136.75,136.71,11.22372233]
["bitfinex","SOLUSD",1764491619350,0.65,136.77,136.73,3.23933426]
["bitfinex","SOLUSD",1764491619855,0.65,136.78,136.74,3.90933426]
["bitfinex","SOLUSD",1764491620849,9.45994492,136.8,136.75,3.90933426]
["bitfinex","SOLUSD",1764491621152,7.96003814,136.8,136.76,13.77141381]
["bitfinex","SOLUSD",1764491621355,7.96003814,136.8,136.76,14.44141381]
["bitfinex","SOLUSD",1764491621834,0.65,136.79,136.76,14.44141381]
["bitfinex","SOLUSD",1764491622153,0.65,136.79,136.76,13.77141381]
["bitfinex","SOLUSD",1764491622460,3.23933426,136.78,136.74,7.31280784]
["bitfinex","SOLUSD",1764491622766,3.23933426,136.78,136.74,23.62167184]
["bitfinex","SOLUSD",1764491622941,0.65,136.77,136.74,23.62167184]
["bitfinex","SOLUSD",1764491625539,0.65,136.77,136.74,27.5310061]
["bitfinex","SOLUSD",1764491626861,0.65,136.77,136.74,24.29167184]
["bitfinex","SOLUSD",1764491627039,0.65,136.77,136.74,27.5310061]
["bitfinex","SOLUSD",1764491627439,10.55021601,136.79,136.74,27.5310061]
["bitfinex","SOLUSD",1764491627664,0.65,136.77,136.74,27.5310061]
["bitfinex","SOLUSD",1764491627838,0.65,136.77,136.74,90.3310061]
["bitfinex","SOLUSD",1764491628467,0.65,136.8,136.76,3.23933426]
["bitfinex","SOLUSD",1764491628769,0.65,136.8,136.77,3.23933426]
["bitfinex","SOLUSD",1764491628955,7.30974093,136.81,136.77,3.90933426]
["bitfinex","SOLUSD",1764491629156,7.95974093,136.81,136.77,3.90933426]
["bitfinex","SOLUSD",1764491629667,0.65,136.8,136.77,11.22041325]
["bitfinex","SOLUSD",1764491630045,0.65,136.8,136.77,7.98107899]
["bitfinex","SOLUSD",1764491630239,0.65,136.8,136.77,11.22041325]
["bitfinex","SOLUSD",1764491631751,0.65000001,136.81,136.78,3.23933426]
["bitfinex","SOLUSD",1764491632341,0.65000001,136.81,136.77,11.22041325]
["bitfinex","SOLUSD",1764491633445,7.95951285,136.81,136.77,7.98107899]
["bitfinex","SOLUSD",1764491633645,0.65000001,136.81,136.77,73.35041325]
["bitfinex","SOLUSD",1764491633862,0.65,136.8,136.77,74.02041325]
["bitfinex","SOLUSD",1764491635569,0.65,136.8,136.77,70.78107899]
["bitfinex","SOLUSD",1764491635773,11.1994131,136.8,136.77,62.8]
["bitfinex","SOLUSD",1764491635977,0.65,136.8,136.77,63.47]
["bitfinex","SOLUSD",1764491636753,0.65,136.8,136.77,70.78150566]
["bitfinex","SOLUSD",1764491636955,0.66000001,136.81,136.77,73.35083992]
["bitfinex","SOLUSD",1764491637166,0.66000001,136.81,136.78,0.67]
["bitfinex","SOLUSD",1764491637372,1e-08,136.81,136.78,7.98062281]
["bitfinex","SOLUSD",1764491637562,0.66000001,136.81,136.78,7.98062281]
["bitfinex","SOLUSD",1764491638865,1e-08,136.81,136.78,7.31062281]
["bitfinex","SOLUSD",1764491639052,1e-08,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764491639476,1e-08,136.81,136.79,7.98037376]
["bitfinex","SOLUSD",1764491639860,0.66,136.8,136.77,62.8]
["bitfinex","SOLUSD",1764491640071,3.89933426,136.8,136.77,62.8]
["bitfinex","SOLUSD",1764491640276,0.66,136.79,136.77,62.8]
["bitfinex","SOLUSD",1764491640980,3.89933426,136.79,136.77,62.8]
["bitfinex","SOLUSD",1764491641275,3.23933426,136.78,136.73,62.8]
["bitfinex","SOLUSD",1764491641458,3.89933426,136.77,136.75,16.308864]
["bitfinex","SOLUSD",1764491641776,0.66,136.77,136.75,16.308864]
["bitfinex","SOLUSD",1764491642978,0.66,136.77,136.74,7.31310713]
["bitfinex","SOLUSD",1764491644491,7.31128934,136.78,136.74,74.02244139]
["bitfinex","SOLUSD",1764491644674,0.66,136.77,136.74,74.02244139]
["bitfinex","SOLUSD",1764491644858,0.66,136.77,136.74,70.78310713]
["bitfinex","SOLUSD",1764491645060,0.66,136.77,136.74,70.11310713]
["bitfinex","SOLUSD",1764491645556,3.89933426,136.77,136.74,7.31310713]
["bitfinex","SOLUSD",1764491645976,0.66,136.76,136.74,7.31310713]
["bitfinex","SOLUSD",1764491646390,9.46994492,136.77,136.74,7.31310713]
["bitfinex","SOLUSD",1764491646565,8.80994492,136.77,136.74,7.31310713]
["bitfinex","SOLUSD",1764491646764,0.66,136.76,136.74,7.31310713]
["bitfinex","SOLUSD",1764491647784,0.66,136.76,136.73,7.98347776]
["bitfinex","SOLUSD",1764491648572,0.66,136.76,136.73,70.78347776]
["bitfinex","SOLUSD",1764491649179,0.66,136.76,136.73,74.02281202]
["bitfinex","SOLUSD",1764491651295,0.66,136.76,136.73,70.78347776]
["bitfinex","SOLUSD",1764491651461,7.97213367,136.76,136.73,62.8]
["bitfinex","SOLUSD",1764491651771,0.66,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764491652387,0.66,136.75,136.7,21.52703375]
["bitfinex","SOLUSD",1764491652388,3.23933426,136.73,136.7,16.308864]
["bitfinex","SOLUSD",1764491652682,10.88342952,136.74,136.69,0.67]
["bitfinex","SOLUSD",1764491652864,11.54342952,136.74,136.69,0.67]
["bitfinex","SOLUSD",1764491653065,0.66,136.73,136.69,0.67]
["bitfinex","SOLUSD",1764491653289,2.7334846,136.73,136.69,7.31551303]
["bitfinex","SOLUSD",1764491653688,0.66,136.72,136.69,7.31551303]
["bitfinex","SOLUSD",1764491653989,0.66,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764491654157,0.66,136.73,136.69,9.38899763]
["bitfinex","SOLUSD",1764491654360,0.66,136.73,136.69,10.05899763]
["bitfinex","SOLUSD",1764491654882,0.66,136.73,136.7,2.7434846]
["bitfinex","SOLUSD",1764491655604,0.66,136.73,136.7,10.05861814]
["bitfinex","SOLUSD",1764491656806,19.34319046,136.74,136.71,2.7434846]
["bitfinex","SOLUSD",1764491656807,3.22,136.74,136.71,2.7434846]
["bitfinex","SOLUSD",1764491657367,3.88,136.74,136.71,65.5434846]
["bitfinex","SOLUSD",1764491657583,10.53328376,136.74,136.71,62.8]
["bitfinex","SOLUSD",1764491657796,0.66,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764491658000,2.7334846,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764491658470,0.66,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764491659610,7.97421884,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764491659994,0.66,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764491661009,0.66,136.72,136.69,7.31574002]
["bitfinex","SOLUSD",1764491661010,18.8577323,136.72,136.69,7.31574002]
["bitfinex","SOLUSD",1764491661203,18.8577323,136.72,136.68,70.11616432]
["bitfinex","SOLUSD",1764491661510,0.66,136.71,136.68,70.11616432]
["bitfinex","SOLUSD",1764491661702,0.66,136.71,136.68,70.78616432]
["bitfinex","SOLUSD",1764491664485,0.66,136.71,136.68,7.98616432]
["bitfinex","SOLUSD",1764491664984,0.66,136.71,136.68,7.31616432]
["bitfinex","SOLUSD",1764491665183,0.66,136.71,136.68,8.03616432]
["bitfinex","SOLUSD",1764491665412,7.97521871,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764491665591,7.97521871,136.71,136.67,10.10994325]
["bitfinex","SOLUSD",1764491665788,7.31521871,136.71,136.67,9.38994325]
["bitfinex","SOLUSD",1764491665997,7.97521871,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764491668411,0.67,136.7,136.67,10.10994325]
["bitfinex","SOLUSD",1764491669299,0.67,136.7,136.67,8.03645865]
["bitfinex","SOLUSD",1764491670418,7.98540537,136.7,136.67,63.52]
["bitfinex","SOLUSD",1764491670596,10.05888997,136.7,136.67,62.8]
["bitfinex","SOLUSD",1764491670790,0.67,136.69,136.67,62.8]
["bitfinex","SOLUSD",1764491671190,9.38888997,136.7,136.67,63.52]
["bitfinex","SOLUSD",1764491671391,7.98540537,136.7,136.67,63.52]
["bitfinex","SOLUSD",1764491673615,0.67,136.7,136.67,72.91034694]
["bitfinex","SOLUSD",1764491675919,20.01435674,136.72,136.68,0.72]
["bitfinex","SOLUSD",1764491676818,19.34435674,136.72,136.68,2.7934846]
["bitfinex","SOLUSD",1764491677019,19.34435674,136.72,136.68,10.10945816]
["bitfinex","SOLUSD",1764491677220,0.67,136.71,136.68,8.03597356]
["bitfinex","SOLUSD",1764491677624,0.67,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764491677999,7.31389273,136.73,136.69,8.03580931]
["bitfinex","SOLUSD",1764491678399,0.67,136.72,136.69,8.03580931]
["bitfinex","SOLUSD",1764491678623,0.67,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764491679530,0.67,136.73,136.69,10.10929391]
["bitfinex","SOLUSD",1764491679703,0.67,136.73,136.69,8.03580931]
["bitfinex","SOLUSD",1764491683443,0.67,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764491684112,0.67,136.72,136.7,8.03526108]
["bitfinex","SOLUSD",1764491684702,0.67,136.72,136.7,7.31526108]
["bitfinex","SOLUSD",1764491684908,2.7434846,136.73,136.7,8.03526108]
["bitfinex","SOLUSD",1764491685431,0.67,136.73,136.7,8.03526108]
["bitfinex","SOLUSD",1764491688464,7.31330628,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764491688811,7.98330628,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764491689535,7.98330628,136.74,136.71,8.03474012]
["bitfinex","SOLUSD",1764491689920,2.7434846,136.73,136.69,73.33531177]
["bitfinex","SOLUSD",1764491690108,2.7434846,136.73,136.69,74.05531177]
["bitfinex","SOLUSD",1764491690427,0.67,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764491690621,10.05679088,136.74,136.7,0.72]
["bitfinex","SOLUSD",1764491691431,0.67,136.74,136.7,8.03505943]
["bitfinex","SOLUSD",1764491691633,10.05624127,136.75,136.7,10.10854403]
["bitfinex","SOLUSD",1764491691836,10.05624127,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764491692611,0.67,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764491692837,7.31275667,136.75,136.71,8.0344404]
["bitfinex","SOLUSD",1764491693028,9.38624127,136.75,136.71,70.8344404]
["bitfinex","SOLUSD",1764491693228,9.38624127,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764491694925,10.00624127,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764491695971,7.31223629,136.76,136.72,8.03395552]
["bitfinex","SOLUSD",1764491696439,7.31223629,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764491696619,7.93223629,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764491696818,10.00572089,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764491699343,13.22572089,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764491700537,2.6934846,136.75,136.72,70.82395552]
["bitfinex","SOLUSD",1764491700842,2.0734846,136.75,136.72,70.82395552]
["bitfinex","SOLUSD",1764491701838,2.0734846,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764491702020,2.6934846,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764491702645,2.0734846,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764491703037,10.00621301,136.75,136.72,63.51]
["bitfinex","SOLUSD",1764491703241,9.38621301,136.75,136.72,63.51]
["bitfinex","SOLUSD",1764491704954,9.38621301,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491705650,7.31272841,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491706026,16.12267333,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491707752,5.2934846,136.76,136.72,8.02374682]
["bitfinex","SOLUSD",1764491707927,3.22,136.76,136.72,8.02374682]
["bitfinex","SOLUSD",1764491708128,3.22,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764491709154,7.31200828,136.77,136.73,63.51]
["bitfinex","SOLUSD",1764491709359,3.22,136.76,136.73,63.51]
["bitfinex","SOLUSD",1764491709539,2.35780774,136.78,136.74,0.71]
["bitfinex","SOLUSD",1764491709540,2.0734846,136.78,136.74,0.71]
["bitfinex","SOLUSD",1764491709861,14.10342952,136.78,136.74,8.02263688]
["bitfinex","SOLUSD",1764491710230,14.10342952,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764491710430,14.72342952,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764491710649,22.0344851,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764491710979,2.0734846,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764491711171,22.0344851,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764491711830,0.62,136.77,136.74,7.31263688]
["bitfinex","SOLUSD",1764491712031,2.6934846,136.77,136.74,8.02263688]
["bitfinex","SOLUSD",1764491712443,2.6934846,136.76,136.73,3.22]
["bitfinex","SOLUSD",1764491712651,2.6934846,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764491712834,0.62,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764491713045,2.6934846,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764491713756,2.6934846,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491713953,13.22616307,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491714559,14.39188908,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491715668,3.23921061,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764491715968,6.45921061,136.75,136.72,8.0241298]
["bitfinex","SOLUSD",1764491716264,13.77184963,136.75,136.72,8.0241298]
["bitfinex","SOLUSD",1764491716567,14.39184963,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491716769,14.39184963,136.75,136.71,63.51]
["bitfinex","SOLUSD",1764491717239,14.39184963,136.75,136.71,70.82474374]
["bitfinex","SOLUSD",1764491717865,14.39184963,136.75,136.71,70.11474374]
["bitfinex","SOLUSD",1764491718165,14.39184963,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491718368,10.53263902,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491720078,11.15263902,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491720368,10.53263902,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491721571,11.15263902,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491721754,14.39184963,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491722566,13.77184963,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491723247,14.39184963,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491723542,13.77184963,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491725172,14.39184963,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764491726873,12.04915553,136.74,136.7,11.24516141]
["bitfinex","SOLUSD",1764491727049,12.04915553,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764491727249,12.66915553,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764491727858,12.04915553,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764491728575,19.98251686,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764491729281,19.36251686,136.74,136.69,86.42448304]
["bitfinex","SOLUSD",1764491729469,7.07921061,136.73,136.69,87.13448304]
["bitfinex","SOLUSD",1764491729679,7.07921061,136.73,136.7,0.71]
["bitfinex","SOLUSD",1764491730080,12.66915553,136.72,136.69,63.51]
["bitfinex","SOLUSD",1764491730257,12.04915553,136.72,136.69,63.51]
["bitfinex","SOLUSD",1764491730659,19.36357291,136.72,136.69,63.51]
["bitfinex","SOLUSD",1764491731360,12.04915553,136.7,136.66,63.51]
["bitfinex","SOLUSD",1764491731559,3.23921061,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764491731857,12.66915553,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764491732153,8.80994492,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764491732977,16.1254328,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764491733178,3.85921061,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764491733383,3.22,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764491734480,6.45921061,136.68,136.64,7.31846097]
["bitfinex","SOLUSD",1764491734777,6.45921061,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764491734778,19.36656403,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764491735080,19.36656403,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764491736784,3.85921061,136.66,136.62,0.71]
["bitfinex","SOLUSD",1764491736982,3.23921061,136.64,136.62,0.71]
["bitfinex","SOLUSD",1764491737169,3.23921061,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764491737369,3.23921061,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764491737684,6.45921061,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764491737882,13.77894528,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764491738058,12.04915553,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491739092,8.80994492,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491739284,3.22,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491739684,3.22,136.61,136.6,0.91]
["bitfinex","SOLUSD",1764491740888,19.36824339,136.63,136.6,0.91]
["bitfinex","SOLUSD",1764491741090,22.58824339,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764491741981,22.58824339,136.63,136.6,0.91]
["bitfinex","SOLUSD",1764491742997,19.34903278,136.63,136.61,0.71]
["bitfinex","SOLUSD",1764491743991,22.58824339,136.63,136.6,0.91]
["bitfinex","SOLUSD",1764491744505,3.85921061,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764491744710,19.34903278,136.63,136.6,0.91]
["bitfinex","SOLUSD",1764491744872,3.23921061,136.62,136.6,0.2]
["bitfinex","SOLUSD",1764491745388,15.88915553,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491746085,16.17347867,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491746397,26.42753646,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491747173,23.493587,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491748477,26.42753646,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491748673,23.493587,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491748878,26.42775167,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764491750477,19.54807461,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764491750683,22.76807461,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764491750983,23.38807461,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764491751583,32.48234267,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491751916,35.72155328,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491752088,39.80352284,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491753783,36.58352284,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491753982,39.82352284,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491755002,36.58352284,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491755205,39.82352284,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491757002,42.7585487,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491758984,38.8985487,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491759187,42.7585487,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491762981,45.99775931,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1764491763817,16.308864,136.54,136.48,0.2]
["bitfinex","SOLUSD",1764491763987,3.23921061,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491764312,6.47921061,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491764501,9.8355292,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491764818,9.4155292,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491765212,17.16099986,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491765512,42.56413192,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491766409,45.80334253,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491767311,39.32492131,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491767622,42.56413192,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491768209,39.32492131,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491768417,42.56413192,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491768711,45.80334253,136.51,136.48,0.2]
["bitfinex","SOLUSD",1764491768917,25.11880892,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764491769113,31.88234267,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764491769285,32.30234267,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764491770117,32.30234267,136.49,136.48,1e-08]
["bitfinex","SOLUSD",1764491770614,39.62888673,136.49,136.48,1e-08]
["bitfinex","SOLUSD",1764491771050,25.40313206,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764491771208,31.88234267,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764491771515,32.30234267,136.45,136.44,0.2]
["bitfinex","SOLUSD",1764491771819,9.09426806,136.44,136.4,4.43634985]
["bitfinex","SOLUSD",1764491772113,12.33347867,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491772414,31.88234267,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491772616,32.30234267,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491772823,39.63318351,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491773306,39.21318351,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491773507,16.4251089,136.41,136.4,4.43634985]
["bitfinex","SOLUSD",1764491773710,22.90431951,136.41,136.4,4.43634985]
["bitfinex","SOLUSD",1764491774590,33.47720839,136.41,136.4,4.43634985]
["bitfinex","SOLUSD",1764491774789,3.23921061,136.43,136.4,4.43634985]
["bitfinex","SOLUSD",1764491774996,12.04915553,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764491775190,12.33347867,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764491775403,15.57347867,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764491776632,14.41721723,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764491776992,12.04994492,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764491777501,8.80994492,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764491777695,19.38024839,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764491777913,3.24,136.42,136.41,0.72]
["bitfinex","SOLUSD",1764491778113,8.80994492,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764491778315,3.24,136.43,136.41,10.13377281]
["bitfinex","SOLUSD",1764491778922,12.04994492,136.43,136.42,0.72]
["bitfinex","SOLUSD",1764491782232,21.74698341,136.43,136.42,0.72]
["bitfinex","SOLUSD",1764491783921,9.09426806,136.42,136.4,3.71634985]
["bitfinex","SOLUSD",1764491784126,14.41721723,136.41,136.4,4.37634985]
["bitfinex","SOLUSD",1764491784328,14.41721723,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491785419,14.41721723,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491785824,21.74805807,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491786706,16.14078576,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491786908,19.38078576,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491788123,21.74805807,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491788531,21.74805807,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491789327,19.6651089,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491791932,21.74805807,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491792122,19.6651089,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491792332,21.74805807,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491793237,21.74805807,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491793413,21.74805807,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491795235,19.6651089,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491795412,19.38078576,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491795728,12.04994492,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491796119,19.38078576,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491796927,21.74805807,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491797825,14.13289409,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491798028,12.04994492,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491798826,19.6651089,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491799028,21.74805807,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491799609,21.74805807,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491800037,19.6651089,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491800210,16.4251089,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491800413,19.6651089,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491800610,16.14078576,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491800835,19.6651089,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491801023,19.6651089,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491801224,19.6651089,136.41,136.4,4.41634985]
["bitfinex","SOLUSD",1764491801430,21.74805807,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491802419,22.16805807,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491802640,21.74805807,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491803019,22.16805807,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491803218,38.47692207,136.41,136.4,3.71634985]
["bitfinex","SOLUSD",1764491803636,9.09426806,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764491803833,11.59721723,136.4,136.39,0.2]
["bitfinex","SOLUSD",1764491804338,11.59721723,136.4,136.34,0.7]
["bitfinex","SOLUSD",1764491804546,8.80994492,136.35,136.34,0.7]
["bitfinex","SOLUSD",1764491804720,14.13289409,136.35,136.34,0.7]
["bitfinex","SOLUSD",1764491805121,21.46696083,136.35,136.34,0.7]
["bitfinex","SOLUSD",1764491805346,21.75128397,136.35,136.34,0.7]
["bitfinex","SOLUSD",1764491805541,21.75128397,136.35,136.32,0.7]
["bitfinex","SOLUSD",1764491805837,8.80994492,136.32,136.28,9.42063705]
["bitfinex","SOLUSD",1764491806140,12.04994492,136.32,136.29,0.7]
["bitfinex","SOLUSD",1764491806339,12.04994492,136.32,136.29,2.78294917]
["bitfinex","SOLUSD",1764491806736,7.33462167,136.34,136.31,2.08294917]
["bitfinex","SOLUSD",1764491806943,7.33462167,136.34,136.3,0.7]
["bitfinex","SOLUSD",1764491807243,7.33462167,136.34,136.31,2.08294917]
["bitfinex","SOLUSD",1764491807441,7.33462167,136.34,136.3,2.78294917]
["bitfinex","SOLUSD",1764491807937,7.33462167,136.34,136.31,2.78294917]
["bitfinex","SOLUSD",1764491808146,7.33462167,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764491808523,7.33462167,136.34,136.31,2.78294917]
["bitfinex","SOLUSD",1764491808821,10.57412588,136.35,136.32,2.08294917]
["bitfinex","SOLUSD",1764491809147,10.57412588,136.35,136.32,2.78294917]
["bitfinex","SOLUSD",1764491809345,10.57412588,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491810244,3.24,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491810623,10.57419242,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491810822,3.24,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491811964,8.80994492,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491812264,12.04994492,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491813073,19.38408358,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491814631,19.38420855,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491816077,12.04994492,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491817934,19.38424793,136.35,136.33,0.7]
["bitfinex","SOLUSD",1764491818448,19.38424793,136.35,136.33,0.66]
["bitfinex","SOLUSD",1764491818757,12.04994492,136.35,136.33,0.66]
["bitfinex","SOLUSD",1764491819135,19.38402454,136.35,136.33,0.66]
["bitfinex","SOLUSD",1764491822259,19.38402454,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764491822949,8.80994492,136.33,136.31,0.66]
["bitfinex","SOLUSD",1764491823135,8.80994492,136.33,136.32,0.66]
["bitfinex","SOLUSD",1764491823586,3.24,136.33,136.32,0.66]
["bitfinex","SOLUSD",1764491824034,19.38508758,136.33,136.32,0.66]
["bitfinex","SOLUSD",1764491824660,3.24,136.33,136.32,0.66]
["bitfinex","SOLUSD",1764491825460,7.33423829,136.35,136.32,2.74294917]
["bitfinex","SOLUSD",1764491825640,3.24,136.34,136.33,2.08294917]
["bitfinex","SOLUSD",1764491825838,3.24,136.34,136.33,2.74294917]
["bitfinex","SOLUSD",1764491827468,3.24,136.34,136.33,0.66]
["bitfinex","SOLUSD",1764491828166,3.83283307,136.39,136.33,0.66]
["bitfinex","SOLUSD",1764491828352,18.3297237,136.4,136.37,2.08294917]
["bitfinex","SOLUSD",1764491828353,19.38239835,136.38,136.37,2.08294917]
["bitfinex","SOLUSD",1764491828661,18.3297237,136.4,136.37,2.08294917]
["bitfinex","SOLUSD",1764491828662,10.57190001,136.4,136.37,2.08294917]
["bitfinex","SOLUSD",1764491828859,10.57190001,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764491829565,10.57190001,136.4,136.38,2.74294917]
["bitfinex","SOLUSD",1764491829937,10.57190001,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764491830341,10.57190001,136.4,136.34,18.33577939]
["bitfinex","SOLUSD",1764491830342,0.28432314,136.38,136.35,0.66]
["bitfinex","SOLUSD",1764491830537,3.24,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764491830759,3.24,136.37,136.35,0.66]
["bitfinex","SOLUSD",1764491831947,8.95210649,136.42,136.36,2.08294917]
["bitfinex","SOLUSD",1764491832160,3.24,136.41,136.38,2.08294917]
["bitfinex","SOLUSD",1764491832367,3.24,136.41,136.39,2.74294917]
["bitfinex","SOLUSD",1764491832575,3.83102696,136.45,136.4,2.08294917]
["bitfinex","SOLUSD",1764491832761,3.83102696,136.45,136.41,2.08294917]
["bitfinex","SOLUSD",1764491832965,8.80994492,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764491833267,8.80994492,136.44,136.42,2.74294917]
["bitfinex","SOLUSD",1764491833777,8.80994492,136.44,136.43,0.66]
["bitfinex","SOLUSD",1764491834454,8.80994492,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764491834647,8.80994492,136.46,136.43,7.98974411]
["bitfinex","SOLUSD",1764491834970,8.80994492,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764491835188,0.28432314,136.45,136.41,2.08294917]
["bitfinex","SOLUSD",1764491835357,0.28432314,136.43,136.39,2.74294917]
["bitfinex","SOLUSD",1764491835562,8.80994492,136.42,136.39,0.66]
["bitfinex","SOLUSD",1764491835757,16.14058718,136.42,136.39,0.66]
["bitfinex","SOLUSD",1764491836565,3.24,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764491836773,3.24,136.42,136.39,11.2461428]
["bitfinex","SOLUSD",1764491837280,3.24,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764491837848,10.57044904,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764491838847,8.80994492,136.41,136.38,0.66]
["bitfinex","SOLUSD",1764491839363,0.28432314,136.4,136.36,0.66]
["bitfinex","SOLUSD",1764491839555,12.04994492,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764491839974,19.3822568,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764491840485,16.1422568,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764491840649,3.24,136.39,136.37,3.25429478]
["bitfinex","SOLUSD",1764491840844,3.24,136.39,136.36,3.91429478]
["bitfinex","SOLUSD",1764491841075,3.24,136.39,136.36,0.66]
["bitfinex","SOLUSD",1764491841974,8.80994492,136.38,136.36,0.66]
["bitfinex","SOLUSD",1764491842853,7.33241715,136.39,136.37,3.25429478]
["bitfinex","SOLUSD",1764491843159,18.32787129,136.41,136.38,3.25429478]
["bitfinex","SOLUSD",1764491843160,8.80994492,136.4,136.38,3.25429478]
["bitfinex","SOLUSD",1764491843362,10.57124499,136.41,136.39,3.25429478]
["bitfinex","SOLUSD",1764491843868,19.38118991,136.41,136.4,0.69]
["bitfinex","SOLUSD",1764491844070,19.38118991,136.41,136.38,3.25429478]
["bitfinex","SOLUSD",1764491844263,19.38118991,136.41,136.39,0.69]
["bitfinex","SOLUSD",1764491845179,19.38118991,136.41,136.37,11.27695882]
["bitfinex","SOLUSD",1764491845382,19.38118991,136.41,136.38,0.66]
["bitfinex","SOLUSD",1764491845953,19.38118991,136.41,136.38,3.91429478]
["bitfinex","SOLUSD",1764491846153,19.38118991,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764491846674,3.24,136.41,136.39,3.91429478]
["bitfinex","SOLUSD",1764491846880,7.33019948,136.43,136.4,3.25429478]
["bitfinex","SOLUSD",1764491847075,19.3801444,136.43,136.4,3.91429478]
["bitfinex","SOLUSD",1764491847273,19.3801444,136.43,136.41,0.66]
["bitfinex","SOLUSD",1764491847875,22.63443918,136.43,136.41,0.66]
["bitfinex","SOLUSD",1764491849383,8.80994492,136.42,136.41,0.66]
["bitfinex","SOLUSD",1764491850469,16.14024839,136.42,136.41,0.66]
["bitfinex","SOLUSD",1764491850658,8.80994492,136.42,136.41,0.66]
["bitfinex","SOLUSD",1764491851161,7.32923607,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764491851362,10.56923607,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764491851859,3.24,136.44,136.41,7.99083692]
["bitfinex","SOLUSD",1764491852268,3.24,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764491853262,13.82359673,136.44,136.4,70.13119467]
["bitfinex","SOLUSD",1764491853462,13.82359673,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764491856076,10.58408347,136.43,136.41,0.66]
["bitfinex","SOLUSD",1764491856263,12.0642397,136.42,136.4,62.8]
["bitfinex","SOLUSD",1764491856462,3.25429478,136.41,136.4,0.66]
["bitfinex","SOLUSD",1764491857487,8.80994492,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764491857991,12.04994492,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764491858599,19.38034603,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764491860192,12.04994492,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491860986,15.3042397,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491862273,22.63426254,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491868706,3.25429478,136.42,136.37,28.91860811]
["bitfinex","SOLUSD",1764491868906,3.25429478,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764491870217,10.58511168,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764491870912,8.80994492,136.41,136.37,3.25429478]
["bitfinex","SOLUSD",1764491871112,8.80994492,136.41,136.39,0.66]
["bitfinex","SOLUSD",1764491873010,12.04994492,136.42,136.39,0.66]
["bitfinex","SOLUSD",1764491873210,10.58369958,136.44,136.39,11.24612152]
["bitfinex","SOLUSD",1764491873394,3.24,136.42,136.39,11.24612152]
["bitfinex","SOLUSD",1764491873586,3.24,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764491875012,16.1398829,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491875215,3.24,136.42,136.4,7.99134645]
["bitfinex","SOLUSD",1764491875410,3.24,136.42,136.4,0.66]
["bitfinex","SOLUSD",1764491875719,3.24,136.42,136.41,0.69]
["bitfinex","SOLUSD",1764491877618,3.24,136.42,136.41,8.02081763]
["bitfinex","SOLUSD",1764491877790,7.32908586,136.45,136.41,11.27511241]
["bitfinex","SOLUSD",1764491877990,10.56908586,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764491878303,13.82338064,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764491878505,12.0642397,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764491878709,12.0642397,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764491879602,19.39386288,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764491880814,3.24,136.43,136.39,7.33184632]
["bitfinex","SOLUSD",1764491881002,3.25429478,136.41,136.39,0.69]
["bitfinex","SOLUSD",1764491881317,9.09426806,136.42,136.4,0.69]
["bitfinex","SOLUSD",1764491881514,3.24,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764491881816,12.04994492,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764491882321,7.32962318,136.44,136.4,11.27543689]
["bitfinex","SOLUSD",1764491882502,10.56962318,136.44,136.4,11.27543689]
["bitfinex","SOLUSD",1764491882702,10.56962318,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764491883212,7.32882211,136.45,136.41,3.94429478]
["bitfinex","SOLUSD",1764491883659,7.32882211,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764491885115,3.24,136.45,136.42,11.27444934]
["bitfinex","SOLUSD",1764491885317,3.24,136.45,136.42,8.02015456]
["bitfinex","SOLUSD",1764491885521,3.24,136.45,136.43,0.69]
["bitfinex","SOLUSD",1764491887308,7.32828254,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764491888231,7.32828254,136.46,136.43,3.94429478]
["bitfinex","SOLUSD",1764491888522,8.80994492,136.48,136.45,3.25429478]
["bitfinex","SOLUSD",1764491888720,12.04994492,136.48,136.45,3.25429478]
["bitfinex","SOLUSD",1764491889026,12.04994492,136.48,136.46,0.69]
["bitfinex","SOLUSD",1764491889329,19.37715112,136.48,136.46,0.69]
["bitfinex","SOLUSD",1764491890330,8.80994492,136.49,136.46,8.017939]
["bitfinex","SOLUSD",1764491890530,8.80994492,136.49,136.47,0.69]
["bitfinex","SOLUSD",1764491890897,8.80994492,136.49,136.45,8.01850046]
["bitfinex","SOLUSD",1764491891112,8.80994492,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764491891428,12.0642397,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764491891725,12.0642397,136.49,136.43,63.49]
["bitfinex","SOLUSD",1764491891726,10.58220403,136.47,136.43,63.49]
["bitfinex","SOLUSD",1764491891893,8.80994492,136.46,136.43,62.8]
["bitfinex","SOLUSD",1764491892099,12.0642397,136.46,136.43,63.49]
["bitfinex","SOLUSD",1764491893339,0.42,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764491893493,15.3042397,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764491893698,22.63365545,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764491894841,12.0642397,136.42,136.39,0.69]
["bitfinex","SOLUSD",1764491895057,12.34856284,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764491895745,0.28432314,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764491896040,9.09426806,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764491896447,16.42413492,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764491896942,9.22994492,136.45,136.4,0.69]
["bitfinex","SOLUSD",1764491897237,8.80994492,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764491898028,16.1397829,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764491898442,3.24,136.43,136.4,11.27553827]
["bitfinex","SOLUSD",1764491898660,8.80994492,136.48,136.42,2.0817514]
["bitfinex","SOLUSD",1764491898826,8.80994492,136.48,136.4,26.34968923]
["bitfinex","SOLUSD",1764491898827,12.04994492,136.48,136.44,2.0817514]
["bitfinex","SOLUSD",1764491899235,12.04994492,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764491901239,21.87911286,136.48,136.44,7.32882068]
["bitfinex","SOLUSD",1764491901535,21.45911286,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764491902242,8.80994492,136.46,136.43,8.03976618]
["bitfinex","SOLUSD",1764491902640,8.80994492,136.46,136.44,0.71]
["bitfinex","SOLUSD",1764491904932,16.13811787,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764491905134,18.21986927,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764491905831,3.24,136.45,136.43,0.71]
["bitfinex","SOLUSD",1764491909026,3.24,136.45,136.41,70.79042138]
["bitfinex","SOLUSD",1764491909225,3.24,136.45,136.42,0.66]
["bitfinex","SOLUSD",1764491909928,3.66,136.45,136.41,70.79042138]
["bitfinex","SOLUSD",1764491910133,13.07072214,136.45,136.42,0.66]
["bitfinex","SOLUSD",1764491910537,13.07072214,136.45,136.41,70.79042138]
["bitfinex","SOLUSD",1764491910737,13.07072214,136.45,136.42,0.66]
["bitfinex","SOLUSD",1764491911657,8.80994492,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764491912729,10.56897074,136.45,136.42,2.7417514]
["bitfinex","SOLUSD",1764491913251,16.13756271,136.47,136.43,10.07147565]
["bitfinex","SOLUSD",1764491913547,3.24,136.48,136.44,2.0817514]
["bitfinex","SOLUSD",1764491913752,3.24,136.48,136.44,65.5417514]
["bitfinex","SOLUSD",1764491913937,3.24,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764491914851,10.56748379,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764491917356,12.64923519,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764491920152,10.56748379,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764491920454,7.32748379,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764491920754,10.56748379,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764491925556,10.56748379,136.48,136.45,7.98861953]
["bitfinex","SOLUSD",1764491926060,10.56748379,136.48,136.46,0.66]
["bitfinex","SOLUSD",1764491927954,12.64923519,136.48,136.45,63.46]
["bitfinex","SOLUSD",1764491928152,10.98748379,136.48,136.45,63.46]
["bitfinex","SOLUSD",1764491928342,13.06923519,136.48,136.45,63.46]
["bitfinex","SOLUSD",1764491928744,8.80994492,136.47,136.45,63.46]
["bitfinex","SOLUSD",1764491928944,8.80994492,136.47,136.45,0.66]
["bitfinex","SOLUSD",1764491929745,16.1377958,136.47,136.45,0.66]
["bitfinex","SOLUSD",1764491930469,16.1377958,136.47,136.39,0.66]
["bitfinex","SOLUSD",1764491930470,0.28432314,136.44,136.39,0.66]
["bitfinex","SOLUSD",1764491930670,6.02607454,136.46,136.4,0.66]
["bitfinex","SOLUSD",1764491930671,5.3217514,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491930846,3.24,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491931170,12.04994492,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491932372,19.37973071,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491935272,21.46148211,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491937051,19.37973071,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764491938274,2.0817514,136.45,136.4,7.99132875]
["bitfinex","SOLUSD",1764491938574,3.24,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764491939774,3.24,136.44,136.41,7.99078467]
["bitfinex","SOLUSD",1764491940080,3.24,136.44,136.42,0.66]
["bitfinex","SOLUSD",1764491940256,7.32880391,136.45,136.42,0.66]
["bitfinex","SOLUSD",1764491943280,14.41601946,136.46,136.42,10.07203063]
["bitfinex","SOLUSD",1764491943281,19.37829593,136.46,136.42,10.07203063]
["bitfinex","SOLUSD",1764491943710,19.37829593,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764491943875,19.37829593,136.46,136.43,2.7417514]
["bitfinex","SOLUSD",1764491944177,16.13829593,136.46,136.43,2.7417514]
["bitfinex","SOLUSD",1764491944389,10.56776419,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491946669,12.64951559,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491947269,12.04994492,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491948688,19.37782855,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491949078,9.40963503,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491949261,10.56788363,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491951869,11.31169632,136.46,136.42,0.66]
["bitfinex","SOLUSD",1764491952070,11.31169632,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764491952274,10.89169632,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764491953286,7.32869182,136.45,136.43,0.66]
["bitfinex","SOLUSD",1764491953881,0.28432314,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764491954089,8.80994492,136.46,136.43,0.66]
["bitfinex","SOLUSD",1764491957183,8.80994492,136.46,136.43,2.7417514]
["bitfinex","SOLUSD",1764491957381,8.80994492,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764491958582,10.56776354,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491958883,7.32776354,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491964495,12.04994492,136.48,136.44,74.04053118]
["bitfinex","SOLUSD",1764491964680,12.04994492,136.48,136.45,0.7]
["bitfinex","SOLUSD",1764491964880,19.37703462,136.48,136.45,0.7]
["bitfinex","SOLUSD",1764491965481,10.5665797,136.49,136.45,0.7]
["bitfinex","SOLUSD",1764491966208,10.5665797,136.49,136.45,8.02837549]
["bitfinex","SOLUSD",1764491966391,10.5665797,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764491969499,13.81829078,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764491969885,10.5665797,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764491970288,3.24,136.49,136.46,0.66]
["bitfinex","SOLUSD",1764491970488,10.99786333,136.5,136.46,0.66]
["bitfinex","SOLUSD",1764491970489,10.57731519,136.51,136.46,11.23981644]
["bitfinex","SOLUSD",1764491970691,12.04994492,136.5,136.46,74.03981644]
["bitfinex","SOLUSD",1764491970886,12.04994492,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764491971705,19.37597566,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764491971889,12.04994492,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764491973297,19.37599293,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764491973897,12.04994492,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764491976288,12.04994492,136.5,136.47,7.98756248]
["bitfinex","SOLUSD",1764491976694,12.04994492,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764491977806,8.80994492,136.5,136.48,0.66]
["bitfinex","SOLUSD",1764491978306,3.25171108,136.49,136.46,63.46]
["bitfinex","SOLUSD",1764491978508,6.49171108,136.49,136.46,63.46]
["bitfinex","SOLUSD",1764491978680,6.49171108,136.49,136.47,0.66]
["bitfinex","SOLUSD",1764491979910,3.25171108,136.49,136.47,0.66]
["bitfinex","SOLUSD",1764491980110,6.49171108,136.49,136.47,0.66]
["bitfinex","SOLUSD",1764491981223,3.24,136.49,136.47,0.66]
["bitfinex","SOLUSD",1764491983698,3.67171108,136.48,136.46,62.8]
["bitfinex","SOLUSD",1764491983912,3.67171108,136.48,136.45,7.98851039]
["bitfinex","SOLUSD",1764491983913,3.25171108,136.48,136.45,70.78851039]
["bitfinex","SOLUSD",1764491984490,8.80994492,136.48,136.45,70.12851039]
["bitfinex","SOLUSD",1764491984794,8.80994492,136.48,136.46,0.66]
["bitfinex","SOLUSD",1764491985017,19.38880256,136.48,136.46,0.66]
["bitfinex","SOLUSD",1764491985225,19.38880256,136.48,136.45,70.78851039]
["bitfinex","SOLUSD",1764491985595,19.38880256,136.48,136.45,70.12851039]
["bitfinex","SOLUSD",1764491985794,19.38880256,136.48,136.46,0.66]
["bitfinex","SOLUSD",1764491986120,16.13709148,136.48,136.46,0.66]
["bitfinex","SOLUSD",1764491988790,19.38880256,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764491989699,3.25171108,136.47,136.44,7.32899719]
["bitfinex","SOLUSD",1764491989900,3.25171108,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491990411,3.24,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491991205,10.56765607,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764491994034,3.24,136.47,136.44,11.24092383]
["bitfinex","SOLUSD",1764491994244,3.24,136.47,136.45,3.25171108]
["bitfinex","SOLUSD",1764491994536,3.24,136.47,136.45,0.66]
["bitfinex","SOLUSD",1764491994903,3.24,136.47,136.44,10.58092383]
["bitfinex","SOLUSD",1764491995114,3.24,136.47,136.46,0.66]
["bitfinex","SOLUSD",1764491995310,3.24,136.47,136.45,0.69]
["bitfinex","SOLUSD",1764491996029,19.37714422,136.48,136.45,0.69]
["bitfinex","SOLUSD",1764492000330,7.32669968,136.49,136.45,8.01846467]
["bitfinex","SOLUSD",1764492000548,10.56669968,136.49,136.45,11.27017575]
["bitfinex","SOLUSD",1764492000835,10.56669968,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764492002233,8.80994492,136.49,136.46,8.01795162]
["bitfinex","SOLUSD",1764492002409,12.04994492,136.49,136.46,8.01795162]
["bitfinex","SOLUSD",1764492002732,12.04994492,136.49,136.47,0.69]
["bitfinex","SOLUSD",1764492003631,19.37657446,136.49,136.47,0.69]
["bitfinex","SOLUSD",1764492005835,16.13657446,136.49,136.47,0.69]
["bitfinex","SOLUSD",1764492006035,19.37657446,136.49,136.47,0.69]
["bitfinex","SOLUSD",1764492007041,19.37657446,136.49,136.45,73.38025521]
["bitfinex","SOLUSD",1764492007214,19.37657446,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764492007413,16.13657446,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764492007638,19.37657446,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764492008442,16.13657446,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764492008624,19.37657446,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764492009864,16.13657446,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764492010151,8.80994492,136.51,136.46,70.81805151]
["bitfinex","SOLUSD",1764492010317,12.04994492,136.51,136.47,3.25171108]
["bitfinex","SOLUSD",1764492010517,12.04994492,136.51,136.47,3.94171108]
["bitfinex","SOLUSD",1764492010720,12.04994492,136.51,136.48,3.94171108]
["bitfinex","SOLUSD",1764492011209,12.04994492,136.51,136.49,0.69]
["bitfinex","SOLUSD",1764492012249,33.21528783,136.53,136.49,8.01649218]
["bitfinex","SOLUSD",1764492012250,29.54378224,136.53,136.49,8.01649218]
["bitfinex","SOLUSD",1764492012415,3.24,136.52,136.49,8.01649218]
["bitfinex","SOLUSD",1764492012618,3.24,136.52,136.5,0.69]
["bitfinex","SOLUSD",1764492014358,3.24,136.52,136.5,8.01578598]
["bitfinex","SOLUSD",1764492014824,3.24,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764492016035,9.00994492,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764492017858,16.33451285,136.53,136.5,0.69]
["bitfinex","SOLUSD",1764492018029,20.00622393,136.53,136.5,0.69]
["bitfinex","SOLUSD",1764492018230,16.75451285,136.53,136.5,0.69]
["bitfinex","SOLUSD",1764492018445,16.75451285,136.53,136.49,62.8]
["bitfinex","SOLUSD",1764492018446,20.00622393,136.53,136.49,62.8]
["bitfinex","SOLUSD",1764492018731,20.00622393,136.53,136.49,70.81645338]
["bitfinex","SOLUSD",1764492018929,20.00622393,136.53,136.49,62.8]
["bitfinex","SOLUSD",1764492018930,3.25171108,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764492019239,6.49171108,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764492019444,6.91171108,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764492019647,3.25171108,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764492020635,13.06608279,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764492021853,18.63636894,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764492022157,18.92069208,136.5,136.49,62.8]
["bitfinex","SOLUSD",1764492022736,18.92069208,136.5,136.46,0.72]
["bitfinex","SOLUSD",1764492022938,16.84027538,136.5,136.46,0.72]
["bitfinex","SOLUSD",1764492023153,3.24,136.49,136.46,0.72]
["bitfinex","SOLUSD",1764492023657,10.56654588,136.49,136.46,0.72]
["bitfinex","SOLUSD",1764492024566,9.40627423,136.51,136.46,8.04770864]
["bitfinex","SOLUSD",1764492024866,3.24,136.5,136.46,10.12812534]
["bitfinex","SOLUSD",1764492025169,3.24,136.5,136.47,2.8004167]
["bitfinex","SOLUSD",1764492025550,10.56585753,136.51,136.48,0.68]
["bitfinex","SOLUSD",1764492025951,7.32506635,136.52,136.48,8.00692966]
["bitfinex","SOLUSD",1764492026152,7.32506635,136.52,136.48,10.08734636]
["bitfinex","SOLUSD",1764492026357,10.76459617,136.53,136.49,2.7604167]
["bitfinex","SOLUSD",1764492026556,10.76459617,136.53,136.49,65.5604167]
["bitfinex","SOLUSD",1764492026771,3.44,136.53,136.5,2.7604167]
["bitfinex","SOLUSD",1764492027145,3.44,136.53,136.51,0.68]
["bitfinex","SOLUSD",1764492027857,0.2,136.53,136.52,2.0804167]
["bitfinex","SOLUSD",1764492028163,0.2,136.57,136.52,26.39421477]
["bitfinex","SOLUSD",1764492028360,0.2,136.57,136.54,2.0804167]
["bitfinex","SOLUSD",1764492028769,0.2,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764492029261,0.2,136.57,136.55,2.7604167]
["bitfinex","SOLUSD",1764492029467,0.2,136.57,136.55,10.08360718]
["bitfinex","SOLUSD",1764492029650,0.2,136.57,136.56,0.68]
["bitfinex","SOLUSD",1764492030257,0.82,136.57,136.52,21.6292807]
["bitfinex","SOLUSD",1764492030468,2.0804167,136.56,136.52,3.24]
["bitfinex","SOLUSD",1764492030650,2.0804167,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764492030847,8.14244589,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764492030848,10.22286259,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764492031464,2.7004167,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764492031666,2.7004167,136.56,136.52,0.68]
["bitfinex","SOLUSD",1764492033464,13.26374148,136.55,136.5,24.31471898]
["bitfinex","SOLUSD",1764492033652,5.9404167,136.55,136.51,0.68]
["bitfinex","SOLUSD",1764492035247,3.86,136.55,136.51,8.00530943]
["bitfinex","SOLUSD",1764492035547,10.76225971,136.57,136.52,2.7604167]
["bitfinex","SOLUSD",1764492035969,13.46267641,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764492036752,2.0804167,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764492037154,7.32332478,136.55,136.51,3.92]
["bitfinex","SOLUSD",1764492037463,7.32332478,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764492037868,10.02374148,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764492039393,10.02374148,136.55,136.5,81.1892807]
["bitfinex","SOLUSD",1764492039595,10.02374148,136.55,136.51,0.68]
["bitfinex","SOLUSD",1764492041891,7.94332478,136.55,136.51,0.68]
["bitfinex","SOLUSD",1764492042055,7.94332478,136.55,136.51,2.7604167]
["bitfinex","SOLUSD",1764492042355,7.94332478,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764492045802,7.32332478,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764492050204,9.40374148,136.55,136.51,62.8]
["bitfinex","SOLUSD",1764492050379,2.0804167,136.54,136.51,63.48]
["bitfinex","SOLUSD",1764492050577,27.71205345,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764492050774,28.33205345,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764492054119,31.55205345,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764492055237,13.24374148,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764492058133,2.0804167,136.54,136.52,0.68]
["bitfinex","SOLUSD",1764492059531,10.02431445,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764492060034,2.0804167,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764492061147,10.02431445,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764492061432,9.40431445,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764492062138,2.7004167,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764492062312,5.3004167,136.53,136.49,7.32632496]
["bitfinex","SOLUSD",1764492062512,5.3004167,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764492062813,3.22,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764492063016,5.3004167,136.53,136.49,7.32632496]
["bitfinex","SOLUSD",1764492063237,10.54454176,136.53,136.5,0.7]
["bitfinex","SOLUSD",1764492064710,3.22,136.53,136.5,8.02576688]
["bitfinex","SOLUSD",1764492065205,7.32395763,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764492066414,9.40437433,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764492067413,7.32395763,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764492068607,7.3235381,136.55,136.52,2.0804167]
["bitfinex","SOLUSD",1764492069117,9.4039548,136.55,136.51,7.32546854]
["bitfinex","SOLUSD",1764492069326,10.0239548,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764492070140,9.4039548,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764492075938,7.3235381,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764492076141,11.17468476,136.56,136.52,0.7]
["bitfinex","SOLUSD",1764492077745,9.40374148,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764492080618,10.57167007,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764492081119,7.32332478,136.55,136.52,8.02478778]
["bitfinex","SOLUSD",1764492081330,10.54288739,136.56,136.52,11.27313307]
["bitfinex","SOLUSD",1764492081539,10.54288739,136.56,136.53,0.67]
["bitfinex","SOLUSD",1764492082548,7.32288739,136.56,136.53,7.99433055]
["bitfinex","SOLUSD",1764492082750,7.32288739,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764492084050,10.57123268,136.56,136.54,0.67]
["bitfinex","SOLUSD",1764492085150,3.24834529,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764492085354,3.86834529,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764492085656,3.24834529,136.55,136.53,63.51]
["bitfinex","SOLUSD",1764492086033,3.24834529,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764492086233,10.57183573,136.55,136.53,63.51]
["bitfinex","SOLUSD",1764492086555,7.32349044,136.55,136.53,63.51]
["bitfinex","SOLUSD",1764492086729,7.32349044,136.55,136.54,0.71]
["bitfinex","SOLUSD",1764492087658,7.32278851,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764492088337,3.44834529,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764492088338,10.74243775,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764492090050,10.74243775,136.57,136.54,63.51]
["bitfinex","SOLUSD",1764492090328,10.74243775,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764492092267,0.2,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764492093537,7.52238216,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764492099444,7.52238216,136.57,136.55,11.28162325]
["bitfinex","SOLUSD",1764492099445,0.2,136.57,136.55,11.28162325]
["bitfinex","SOLUSD",1764492099968,0.2,136.57,136.56,0.71]
["bitfinex","SOLUSD",1764492102170,0.2,136.57,136.56,3.95834529]
["bitfinex","SOLUSD",1764492103244,0.2,136.58,136.56,74.0811338]
["bitfinex","SOLUSD",1764492103468,0.2,136.59,136.57,7.17834529]
["bitfinex","SOLUSD",1764492103673,0.2,136.59,136.58,3.95834529]
["bitfinex","SOLUSD",1764492104546,0.2,136.59,136.58,11.2800615]
["bitfinex","SOLUSD",1764492105568,0.2,136.59,136.58,12.01223312]
["bitfinex","SOLUSD",1764492106277,0.2,136.59,136.58,11.2800615]
["bitfinex","SOLUSD",1764492110386,0.2,136.59,136.58,12.01223312]
["bitfinex","SOLUSD",1764492111076,0.2,136.59,136.58,14.94489194]
["bitfinex","SOLUSD",1764492111285,0.2,136.59,136.58,78.02921508]
["bitfinex","SOLUSD",1764492112796,0.2,136.6,136.59,3.53266843]
["bitfinex","SOLUSD",1764492112961,0.2,136.6,136.59,7.46266843]
["bitfinex","SOLUSD",1764492113588,0.2,136.61,136.59,171.25834529]
["bitfinex","SOLUSD",1764492113762,0.2,136.61,136.6,27.5878535]
["bitfinex","SOLUSD",1764492113963,0.2,136.61,136.6,90.3878535]
["bitfinex","SOLUSD",1764492115285,0.2,136.61,136.6,93.32008236]
["bitfinex","SOLUSD",1764492118492,0.2,136.61,136.6,87.13950821]
["bitfinex","SOLUSD",1764492118666,0.2,136.61,136.6,90.3878535]
["bitfinex","SOLUSD",1764492120279,0.2,136.61,136.6,93.6078535]
["bitfinex","SOLUSD",1764492122299,0.2,136.61,136.6,89.6778535]
["bitfinex","SOLUSD",1764492122497,0.2,136.61,136.6,92.8978535]
["bitfinex","SOLUSD",1764492122680,0.2,136.61,136.6,30.0978535]
["bitfinex","SOLUSD",1764492122880,0.2,136.61,136.6,30.7578535]
["bitfinex","SOLUSD",1764492123087,0.2,136.61,136.6,30.0978535]
["bitfinex","SOLUSD",1764492131313,0.2,136.61,136.6,27.50950821]
["bitfinex","SOLUSD",1764492131516,1e-08,136.63,136.61,3.24834529]
["bitfinex","SOLUSD",1764492131810,0.2,136.69,136.66,16.308864]
["bitfinex","SOLUSD",1764492132015,0.2,136.69,136.68,3.24834529]
["bitfinex","SOLUSD",1764492132516,0.2,136.69,136.68,7.12834529]
["bitfinex","SOLUSD",1764492133012,0.2,136.69,136.68,6.46834529]
["bitfinex","SOLUSD",1764492133418,0.2,136.69,136.68,14.44470466]
["bitfinex","SOLUSD",1764492134298,0.1,136.73,136.68,54.27484684]
["bitfinex","SOLUSD",1764492134505,0.1,136.73,136.72,3.24834529]
["bitfinex","SOLUSD",1764492134715,0.1,136.73,136.72,7.12834529]
["bitfinex","SOLUSD",1764492135225,1e-08,136.73,136.72,16.22261335]
["bitfinex","SOLUSD",1764492135510,1e-08,136.73,136.72,26.46648392]
["bitfinex","SOLUSD",1764492136502,1e-08,136.73,136.72,17.37221586]
["bitfinex","SOLUSD",1764492136700,1e-08,136.73,136.72,30.75142813]
["bitfinex","SOLUSD",1764492138621,1e-08,136.73,136.72,26.87142813]
["bitfinex","SOLUSD",1764492138817,1e-08,136.73,136.72,30.09142813]
["bitfinex","SOLUSD",1764492140307,1e-08,136.73,136.72,30.75142813]
["bitfinex","SOLUSD",1764492140623,1e-08,136.73,136.72,29.57429629]
["bitfinex","SOLUSD",1764492141204,0.1,136.75,136.74,16.308864]
["bitfinex","SOLUSD",1764492141403,0.1,136.75,136.74,21.60007745]
["bitfinex","SOLUSD",1764492141720,0.1,136.75,136.74,29.59322649]
["bitfinex","SOLUSD",1764492142223,0.1,136.75,136.74,32.52244914]
["bitfinex","SOLUSD",1764492143319,1e-08,136.75,136.74,41.6167172]
["bitfinex","SOLUSD",1764492143521,0.69,136.8,136.74,59.8995898]
["bitfinex","SOLUSD",1764492143722,1e-08,136.81,136.79,2.07121345]
["bitfinex","SOLUSD",1764492143920,1e-08,136.81,136.8,2.07121345]
["bitfinex","SOLUSD",1764492144122,1e-08,136.81,136.79,2.07121345]
["bitfinex","SOLUSD",1764492144324,1e-08,136.81,136.79,5.29121345]
["bitfinex","SOLUSD",1764492144496,0.69,136.8,136.79,5.29121345]
["bitfinex","SOLUSD",1764492144700,0.69,136.8,136.79,12.60168936]
["bitfinex","SOLUSD",1764492145008,0.69,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764492147022,0.69,136.8,136.79,9.38168936]
["bitfinex","SOLUSD",1764492147525,0.69,136.8,136.79,70.11047591]
["bitfinex","SOLUSD",1764492149734,1e-08,136.81,136.79,72.18168936]
["bitfinex","SOLUSD",1764492150029,1e-08,136.81,136.8,2.07121345]
["bitfinex","SOLUSD",1764492150247,1e-08,136.81,136.8,5.29121345]
["bitfinex","SOLUSD",1764492150453,1e-08,136.81,136.8,12.60115497]
["bitfinex","SOLUSD",1764492151324,1e-08,136.81,136.8,13.28115497]
["bitfinex","SOLUSD",1764492151758,1e-08,136.81,136.8,12.60115497]
["bitfinex","SOLUSD",1764492152319,1e-08,136.81,136.8,10.52994152]
["bitfinex","SOLUSD",1764492152520,1e-08,136.81,136.8,12.60115497]
["bitfinex","SOLUSD",1764492152757,1e-08,136.81,136.8,9.38115497]
["bitfinex","SOLUSD",1764492152959,0.69000001,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764492153252,2.07121345,136.8,136.76,3.22]
["bitfinex","SOLUSD",1764492153615,0.69,136.79,136.76,5.29121345]
["bitfinex","SOLUSD",1764492154628,0.69,136.79,136.76,10.53159175]
["bitfinex","SOLUSD",1764492154932,0.69,136.79,136.76,12.6028052]
["bitfinex","SOLUSD",1764492156451,0.69,136.79,136.77,2.07121345]
["bitfinex","SOLUSD",1764492156823,0.69,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764492157156,1e-08,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764492157319,0.69,136.8,136.78,10.53101038]
["bitfinex","SOLUSD",1764492158055,1e-08,136.81,136.79,2.07121345]
["bitfinex","SOLUSD",1764492158264,0.69000001,136.81,136.79,64.87121345]
["bitfinex","SOLUSD",1764492159159,0.69000001,136.81,136.79,72.18117643]
["bitfinex","SOLUSD",1764492159855,0.69000001,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764492160449,2.07121345,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764492160844,2.76121345,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764492161050,10.07115497,136.8,136.75,70.11214849]
["bitfinex","SOLUSD",1764492161360,2.07121345,136.78,136.75,70.11214849]
["bitfinex","SOLUSD",1764492161732,0.69,136.77,136.75,70.11214849]
["bitfinex","SOLUSD",1764492162956,0.69,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764492163255,2.76121345,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764492163462,2.76121345,136.77,136.74,66.02]
["bitfinex","SOLUSD",1764492163757,0.69,136.76,136.74,75.40436208]
["bitfinex","SOLUSD",1764492164239,0.69,136.76,136.74,73.33314863]
["bitfinex","SOLUSD",1764492164439,0.69,136.78,136.74,76.08436208]
["bitfinex","SOLUSD",1764492164639,0.69,136.77,136.74,76.08436208]
["bitfinex","SOLUSD",1764492164839,0.69,136.77,136.74,75.40436208]
["bitfinex","SOLUSD",1764492165666,0.69,136.77,136.74,73.33314863]
["bitfinex","SOLUSD",1764492165872,0.69,136.77,136.74,75.40436208]
["bitfinex","SOLUSD",1764492166842,0.69,136.77,136.74,74.01314863]
["bitfinex","SOLUSD",1764492168440,0.69,136.77,136.74,75.40436208]
["bitfinex","SOLUSD",1764492169368,0.69,136.77,136.74,73.33314863]
["bitfinex","SOLUSD",1764492169863,2.76121345,136.77,136.74,73.33314863]
["bitfinex","SOLUSD",1764492170069,10.07283228,136.77,136.74,62.8]
["bitfinex","SOLUSD",1764492170269,0.69,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764492171071,8.00216193,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764492171274,10.07337538,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764492171564,0.69,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764492172146,10.07282893,136.77,136.74,62.8]
["bitfinex","SOLUSD",1764492172470,0.69,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764492173981,2.07121345,136.79,136.74,72.86409686]
["bitfinex","SOLUSD",1764492174170,0.69,136.78,136.74,72.86409686]
["bitfinex","SOLUSD",1764492175759,0.69,136.78,136.75,2.07121345]
["bitfinex","SOLUSD",1764492176250,0.69,136.78,136.74,76.08409686]
["bitfinex","SOLUSD",1764492176453,7.31047591,136.79,136.74,73.33288341]
["bitfinex","SOLUSD",1764492176647,7.97047591,136.79,136.75,2.75121345]
["bitfinex","SOLUSD",1764492176867,7.97047591,136.79,136.74,73.33288341]
["bitfinex","SOLUSD",1764492176868,0.66,136.79,136.76,2.75121345]
["bitfinex","SOLUSD",1764492177182,0.66,136.8,136.77,2.75121345]
["bitfinex","SOLUSD",1764492177482,0.66,136.8,136.77,10.06257345]
["bitfinex","SOLUSD",1764492177979,0.66,136.8,136.77,7.31136]
["bitfinex","SOLUSD",1764492180078,7.9700663,136.8,136.76,3.22]
["bitfinex","SOLUSD",1764492180380,0.66,136.79,136.76,3.22]
["bitfinex","SOLUSD",1764492180782,1e-08,136.81,136.78,2.07121345]
["bitfinex","SOLUSD",1764492181087,1e-08,136.81,136.79,5.29121345]
["bitfinex","SOLUSD",1764492181268,1e-08,136.81,136.79,5.97121345]
["bitfinex","SOLUSD",1764492181886,1e-08,136.81,136.79,13.28127965]
["bitfinex","SOLUSD",1764492182583,0.66000001,136.81,136.79,10.5300662]
["bitfinex","SOLUSD",1764492182784,0.66000001,136.81,136.75,83.15219858]
["bitfinex","SOLUSD",1764492182785,2.07121345,136.8,136.75,83.15219858]
["bitfinex","SOLUSD",1764492182989,2.07121345,136.8,136.76,3.22]
["bitfinex","SOLUSD",1764492183160,0.66,136.79,136.76,3.9]
["bitfinex","SOLUSD",1764492184025,0.66,136.79,136.76,11.21207955]
["bitfinex","SOLUSD",1764492184368,0.66,136.79,136.76,10.53207955]
["bitfinex","SOLUSD",1764492184573,2.73121345,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764492184975,0.66,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764492185184,7.31036627,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764492185378,7.97036627,136.8,136.76,9.383293]
["bitfinex","SOLUSD",1764492185580,7.31036627,136.8,136.76,7.99207955]
["bitfinex","SOLUSD",1764492185777,0.66,136.79,136.76,7.99207955]
["bitfinex","SOLUSD",1764492185978,0.66,136.79,136.76,10.063293]
["bitfinex","SOLUSD",1764492186290,0.66,136.79,136.76,9.383293]
["bitfinex","SOLUSD",1764492186988,2.73121345,136.79,136.75,10.53261425]
["bitfinex","SOLUSD",1764492187291,2.73121345,136.79,136.75,11.21261425]
["bitfinex","SOLUSD",1764492187474,0.66,136.79,136.76,2.07121345]
["bitfinex","SOLUSD",1764492187783,0.66,136.8,136.76,2.75121345]
["bitfinex","SOLUSD",1764492188191,0.66000001,136.81,136.77,2.75121345]
["bitfinex","SOLUSD",1764492188385,0.66,136.8,136.77,2.75121345]
["bitfinex","SOLUSD",1764492188585,0.66,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764492189003,0.66,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764492191191,1e-08,136.81,136.78,70.79101038]
["bitfinex","SOLUSD",1764492191376,0.66000001,136.81,136.78,70.79101038]
["bitfinex","SOLUSD",1764492191790,0.66000001,136.81,136.78,74.01101038]
["bitfinex","SOLUSD",1764492191990,1e-08,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764492192190,1e-08,136.81,136.79,2.75121345]
["bitfinex","SOLUSD",1764492192386,1e-08,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764492192968,2.73121346,136.81,136.78,66.02]
["bitfinex","SOLUSD",1764492193184,0.66000001,136.81,136.78,66.02]
["bitfinex","SOLUSD",1764492193493,0.66,136.8,136.78,73.33094843]
["bitfinex","SOLUSD",1764492194079,0.66000001,136.81,136.78,74.01094843]
["bitfinex","SOLUSD",1764492194974,0.66000001,136.81,136.78,73.33094843]
["bitfinex","SOLUSD",1764492195474,2.07121345,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764492195977,2.73121345,136.79,136.75,3.22]
["bitfinex","SOLUSD",1764492196185,2.07121345,136.78,136.75,3.22]
["bitfinex","SOLUSD",1764492196502,0.66,136.78,136.75,3.22]
["bitfinex","SOLUSD",1764492196671,0.66,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764492197274,0.66,136.77,136.74,7.31277418]
["bitfinex","SOLUSD",1764492198596,2.07121345,136.78,136.74,7.31277418]
["bitfinex","SOLUSD",1764492198899,9.09426807,136.81,136.74,26.27564678]
["bitfinex","SOLUSD",1764492199074,0.66,136.78,136.75,0.68]
["bitfinex","SOLUSD",1764492200303,0.66,136.78,136.75,7.31242997]
["bitfinex","SOLUSD",1764492200606,2.73121345,136.78,136.73,5.97121345]
["bitfinex","SOLUSD",1764492200901,2.73121345,136.78,136.73,68.77121345]
["bitfinex","SOLUSD",1764492201199,0.66,136.77,136.74,0.68]
["bitfinex","SOLUSD",1764492201405,0.66,136.77,136.74,7.9929171]
["bitfinex","SOLUSD",1764492201902,0.71,136.78,136.74,10.08413055]
["bitfinex","SOLUSD",1764492202197,27.65600877,136.8,136.75,2.77121345]
["bitfinex","SOLUSD",1764492202403,0.71,136.78,136.75,2.77121345]
["bitfinex","SOLUSD",1764492202611,0.71,136.78,136.75,3.93675975]
["bitfinex","SOLUSD",1764492203115,29.53155507,136.8,136.76,0.7]
["bitfinex","SOLUSD",1764492203402,25.58479532,136.8,136.76,7.15675975]
["bitfinex","SOLUSD",1764492203577,26.29479532,136.8,136.76,7.15675975]
["bitfinex","SOLUSD",1764492203779,0.71,136.79,136.76,3.92]
["bitfinex","SOLUSD",1764492204407,8.02065803,136.79,136.76,3.92]
["bitfinex","SOLUSD",1764492204782,7.31065803,136.79,136.76,3.22]
["bitfinex","SOLUSD",1764492205003,8.02012198,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764492205208,7.31012198,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764492205508,8.00012198,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764492205692,0.69,136.79,136.76,10.53189983]
["bitfinex","SOLUSD",1764492205892,0.69,136.79,136.76,11.20189983]
["bitfinex","SOLUSD",1764492206288,11.23688173,136.8,136.76,11.20189983]
["bitfinex","SOLUSD",1764492206607,8.00012198,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764492207007,8.00012198,136.8,136.77,63.47]
["bitfinex","SOLUSD",1764492208414,8.00012198,136.8,136.77,70.78117644]
["bitfinex","SOLUSD",1764492208415,0.69,136.8,136.77,70.78117644]
["bitfinex","SOLUSD",1764492209609,10.5464358,136.81,136.77,70.78117644]
["bitfinex","SOLUSD",1764492209912,7.99967605,136.81,136.78,0.67]
["bitfinex","SOLUSD",1764492210214,0.69000001,136.81,136.78,7.98093553]
["bitfinex","SOLUSD",1764492212809,1e-08,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764492212981,0.69000001,136.81,136.78,7.98093553]
["bitfinex","SOLUSD",1764492213910,1e-08,136.81,136.79,7.12675975]
["bitfinex","SOLUSD",1764492214413,1e-08,136.81,136.8,0.67]
["bitfinex","SOLUSD",1764492214816,1e-08,136.81,136.79,3.22]
["bitfinex","SOLUSD",1764492214817,1e-08,136.81,136.79,3.89]
["bitfinex","SOLUSD",1764492215918,1e-08,136.81,136.79,74.0001037]
["bitfinex","SOLUSD",1764492216214,1e-08,136.81,136.8,0.67]
["bitfinex","SOLUSD",1764492216418,1e-08,136.81,136.8,3.90675975]
["bitfinex","SOLUSD",1764492217412,1e-08,136.81,136.8,11.21670127]
["bitfinex","SOLUSD",1764492221715,1e-08,136.81,136.8,74.01670127]
["bitfinex","SOLUSD",1764492226823,1e-08,136.81,136.8,73.34670127]
["bitfinex","SOLUSD",1764492227123,1e-08,136.81,136.8,77.23670127]
["bitfinex","SOLUSD",1764492231717,1e-08,136.81,136.8,79.49506614]
["bitfinex","SOLUSD",1764492231924,1e-08,136.81,136.8,76.56670127]
["bitfinex","SOLUSD",1764492234127,0.69000001,136.81,136.8,73.32994152]
["bitfinex","SOLUSD",1764492234304,1e-08,136.81,136.8,73.32994152]
["bitfinex","SOLUSD",1764492235022,1e-08,136.81,136.8,70.10994152]
["bitfinex","SOLUSD",1764492235323,1e-08,136.81,136.8,13.76670127]
["bitfinex","SOLUSD",1764492236127,1e-08,136.81,136.8,14.47670127]
["bitfinex","SOLUSD",1764492236314,1e-08,136.81,136.8,13.76670127]
["bitfinex","SOLUSD",1764492236917,0.67000001,136.81,136.8,13.76670127]
["bitfinex","SOLUSD",1764492237324,0.67000001,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764492237524,0.67000001,136.81,136.79,7.3101592]
["bitfinex","SOLUSD",1764492237832,0.67000001,136.81,136.79,10.5301592]
["bitfinex","SOLUSD",1764492239930,0.67000001,136.81,136.79,10.53023162]
["bitfinex","SOLUSD",1764492241622,0.67000001,136.81,136.79,13.76699137]
["bitfinex","SOLUSD",1764492242131,0.67000001,136.81,136.79,7.31023162]
["bitfinex","SOLUSD",1764492248442,0.67000001,136.81,136.79,73.34699137]
["bitfinex","SOLUSD",1764492249235,1e-08,136.81,136.79,74.05699137]
["bitfinex","SOLUSD",1764492249615,0.67000001,136.81,136.79,73.34699137]
["bitfinex","SOLUSD",1764492251444,0.67000001,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764492251941,0.67000001,136.81,136.79,70.11046769]
["bitfinex","SOLUSD",1764492252112,0.67000001,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764492252845,0.67000001,136.81,136.78,10.53080246]
["bitfinex","SOLUSD",1764492254042,0.67000001,136.81,136.78,13.76756221]
["bitfinex","SOLUSD",1764492255136,0.67000001,136.81,136.78,10.53080246]
["bitfinex","SOLUSD",1764492255718,0.67000001,136.81,136.78,14.47756221]
["bitfinex","SOLUSD",1764492255917,0.67000001,136.81,136.78,11.24080246]
["bitfinex","SOLUSD",1764492256147,0.67000001,136.81,136.78,14.47756221]
["bitfinex","SOLUSD",1764492256325,1e-08,136.81,136.79,3.94675975]
["bitfinex","SOLUSD",1764492257034,0.67000001,136.81,136.79,3.94675975]
["bitfinex","SOLUSD",1764492257232,0.67000001,136.81,136.79,3.23675975]
["bitfinex","SOLUSD",1764492257433,0.67000001,136.81,136.79,10.54697188]
["bitfinex","SOLUSD",1764492258149,0.67000001,136.81,136.78,7.16675975]
["bitfinex","SOLUSD",1764492258443,0.67000001,136.81,136.78,13.76776167]
["bitfinex","SOLUSD",1764492259750,0.67000001,136.81,136.78,14.47776167]
["bitfinex","SOLUSD",1764492262552,0.67000001,136.81,136.78,13.31143562]
["bitfinex","SOLUSD",1764492263343,1e-08,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764492263558,0.71000001,136.81,136.79,2.7404337]
["bitfinex","SOLUSD",1764492264037,0.71000001,136.81,136.79,2.0704337]
["bitfinex","SOLUSD",1764492264241,1e-08,136.81,136.8,2.7404337]
["bitfinex","SOLUSD",1764492264437,1e-08,136.81,136.8,2.0704337]
["bitfinex","SOLUSD",1764492264623,1e-08,136.81,136.79,10.05054753]
["bitfinex","SOLUSD",1764492266045,0.69000001,136.81,136.79,10.05054753]
["bitfinex","SOLUSD",1764492266350,0.69000001,136.81,136.79,10.10054753]
["bitfinex","SOLUSD",1764492266852,1e-08,136.81,136.79,10.10054753]
["bitfinex","SOLUSD",1764492269254,1e-08,136.81,136.79,72.90054753]
["bitfinex","SOLUSD",1764492270858,1e-08,136.81,136.79,64.8704337]
["bitfinex","SOLUSD",1764492271055,0.69,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764492275267,0.69,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764492278694,7.99996503,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764492279290,0.69,136.79,136.78,62.8]
["bitfinex","SOLUSD",1764492281102,0.69,136.79,136.76,92.43126608]
["bitfinex","SOLUSD",1764492284494,0.69,136.79,136.76,91.71126608]
["bitfinex","SOLUSD",1764492284795,0.69,136.79,136.77,10.10178534]
["bitfinex","SOLUSD",1764492285295,0.69,136.79,136.77,13.32178534]
["bitfinex","SOLUSD",1764492286883,0.69,136.79,136.77,11.25135164]
["bitfinex","SOLUSD",1764492287087,0.69,136.79,136.77,76.12178534]
["bitfinex","SOLUSD",1764492288202,0.69000001,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764492288368,0.69,136.8,136.78,0.72]
["bitfinex","SOLUSD",1764492288567,0.69,136.8,136.77,75.40178534]
["bitfinex","SOLUSD",1764492288568,0.69,136.8,136.77,76.12178534]
["bitfinex","SOLUSD",1764492289798,0.69,136.8,136.77,75.40178534]
["bitfinex","SOLUSD",1764492289986,1e-08,136.81,136.78,2.7904337]
["bitfinex","SOLUSD",1764492290293,1e-08,136.81,136.79,3.22]
["bitfinex","SOLUSD",1764492290473,1e-08,136.81,136.79,3.94]
["bitfinex","SOLUSD",1764492291406,1e-08,136.81,136.8,0.72]
["bitfinex","SOLUSD",1764492291708,1e-08,136.81,136.8,2.7904337]
["bitfinex","SOLUSD",1764492291875,1e-08,136.81,136.8,10.10037522]
["bitfinex","SOLUSD",1764492292782,1e-08,136.81,136.8,72.90037522]
["bitfinex","SOLUSD",1764492293081,1e-08,136.81,136.8,75.82895449]
["bitfinex","SOLUSD",1764492303182,1e-08,136.81,136.8,76.55994864]
["bitfinex","SOLUSD",1764492303382,0.1,136.82,136.81,62.79999999]
["bitfinex","SOLUSD",1764492303582,0.1,136.82,136.81,68.81043369]
["bitfinex","SOLUSD",1764492304132,0.1,136.82,136.81,71.73815555]
["bitfinex","SOLUSD",1764492304813,0.1,136.82,136.81,69.66772185]
["bitfinex","SOLUSD",1764492305103,0.1,136.82,136.81,71.73815555]
["bitfinex","SOLUSD",1764492305494,0.1,136.82,136.81,79.04756275]
["bitfinex","SOLUSD",1764492307799,0.1,136.84,136.83,16.308864]
["bitfinex","SOLUSD",1764492308003,0.1,136.84,136.83,21.5992977]
["bitfinex","SOLUSD",1764492308202,0.1,136.84,136.83,22.3192977]
["bitfinex","SOLUSD",1764492308410,0.1,136.84,136.83,25.24680529]
["bitfinex","SOLUSD",1764492309302,0.1,136.84,136.83,32.5551441]
["bitfinex","SOLUSD",1764492313790,0.1,136.84,136.83,95.35514409]
["bitfinex","SOLUSD",1764492313993,0.1,136.84,136.83,104.44941215]
["bitfinex","SOLUSD",1764492314590,1e-08,136.84,136.83,104.44941215]
["bitfinex","SOLUSD",1764492315183,0.1,136.89,136.87,16.308864]
["bitfinex","SOLUSD",1764492315409,0.1,136.89,136.88,21.5992977]
["bitfinex","SOLUSD",1764492315610,0.1,136.89,136.88,22.3192977]
["bitfinex","SOLUSD",1764492315810,0.1,136.89,136.88,32.5511895]
["bitfinex","SOLUSD",1764492322508,0.1,136.89,136.88,33.70976866]
["bitfinex","SOLUSD",1764492325428,0.79,136.89,136.88,30.06354605]
["bitfinex","SOLUSD",1764492325925,0.79,136.89,136.88,10.53468205]
["bitfinex","SOLUSD",1764492327128,0.79,136.89,136.86,110.83686252]
["bitfinex","SOLUSD",1764492327329,0.79,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764492327830,0.79,136.89,136.87,3.22901286]
["bitfinex","SOLUSD",1764492328807,0.79,136.89,136.86,91.59190652]
["bitfinex","SOLUSD",1764492329032,0.79,136.89,136.86,94.82091938]
["bitfinex","SOLUSD",1764492330134,0.79,136.89,136.86,76.55534234]
["bitfinex","SOLUSD",1764492331906,0.79,136.89,136.86,69.24901284]
["bitfinex","SOLUSD",1764492332117,0.79,136.89,136.86,76.55573459]
["bitfinex","SOLUSD",1764492332319,0.79,136.89,136.86,69.24901284]
["bitfinex","SOLUSD",1764492332513,8.09520059,136.89,136.86,3.22]
["bitfinex","SOLUSD",1764492332910,0.69,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764492335629,7.99567065,136.88,136.85,62.79999998]
["bitfinex","SOLUSD",1764492335837,7.99567065,136.88,136.85,66.01999998]
["bitfinex","SOLUSD",1764492336032,0.69,136.87,136.85,66.01999998]
["bitfinex","SOLUSD",1764492336626,0.69,136.87,136.85,73.32721899]
["bitfinex","SOLUSD",1764492337128,0.69,136.87,136.85,66.01999998]
["bitfinex","SOLUSD",1764492337441,7.30727073,136.85,136.79,70.11025203]
["bitfinex","SOLUSD",1764492337646,3.22901286,136.85,136.8,7.12901286]
["bitfinex","SOLUSD",1764492337844,0.69,136.84,136.8,7.12901286]
["bitfinex","SOLUSD",1764492338519,0.69,136.86,136.82,3.22901286]
["bitfinex","SOLUSD",1764492338843,0.69,136.86,136.82,6.44901286]
["bitfinex","SOLUSD",1764492339051,0.69,136.86,136.82,7.12901286]
["bitfinex","SOLUSD",1764492339927,7.99685038,136.86,136.83,3.22901286]
["bitfinex","SOLUSD",1764492340842,0.69,136.86,136.83,3.22901286]
["bitfinex","SOLUSD",1764492341150,29.26739835,136.87,136.82,10.52869252]
["bitfinex","SOLUSD",1764492341349,0.69,136.85,136.83,3.22901286]
["bitfinex","SOLUSD",1764492342249,0.69,136.85,136.82,14.43770538]
["bitfinex","SOLUSD",1764492343162,0.69,136.85,136.82,10.52869252]
["bitfinex","SOLUSD",1764492343350,3.91901286,136.85,136.82,10.52869252]
["bitfinex","SOLUSD",1764492343553,3.91901286,136.85,136.82,73.3286925]
["bitfinex","SOLUSD",1764492343740,0.69,136.84,136.82,73.3286925]
["bitfinex","SOLUSD",1764492344647,3.91901286,136.84,136.82,62.79999998]
["bitfinex","SOLUSD",1764492344951,3.22901286,136.83,136.82,62.79999998]
["bitfinex","SOLUSD",1764492345255,0.69,136.83,136.8,66.01999998]
["bitfinex","SOLUSD",1764492345421,25.1933574,136.84,136.8,66.01999998]
["bitfinex","SOLUSD",1764492345422,0.69,136.82,136.8,66.01999998]
["bitfinex","SOLUSD",1764492346427,0.69,136.82,136.8,73.32980929]
["bitfinex","SOLUSD",1764492347454,0.69,136.82,136.8,66.01999998]
["bitfinex","SOLUSD",1764492349050,0.69,136.82,136.8,62.79999998]
["bitfinex","SOLUSD",1764492349445,3.22901286,136.81,136.78,7.31096074]
["bitfinex","SOLUSD",1764492349836,0.69,136.8,136.78,7.31096074]
["bitfinex","SOLUSD",1764492350154,0.69,136.8,136.77,3.22]
["bitfinex","SOLUSD",1764492350351,3.91901286,136.8,136.77,3.22]
["bitfinex","SOLUSD",1764492350550,3.91901286,136.8,136.75,3.22]
["bitfinex","SOLUSD",1764492350749,0.69,136.79,136.75,3.22]
["bitfinex","SOLUSD",1764492351053,0.69,136.79,136.75,3.9]
["bitfinex","SOLUSD",1764492351346,0.69,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764492351553,0.69,136.8,136.77,7.99154492]
["bitfinex","SOLUSD",1764492351852,0.69,136.8,136.77,11.22055778]
["bitfinex","SOLUSD",1764492352054,0.69,136.8,136.77,7.99154492]
["bitfinex","SOLUSD",1764492352953,0.69,136.8,136.77,11.22055778]
["bitfinex","SOLUSD",1764492353466,0.69,136.8,136.77,10.54055778]
["bitfinex","SOLUSD",1764492353629,0.69,136.82,136.78,3.90901286]
["bitfinex","SOLUSD",1764492353833,0.69,136.82,136.78,7.12901286]
["bitfinex","SOLUSD",1764492354233,0.69,136.82,136.78,6.44901286]
["bitfinex","SOLUSD",1764492354865,0.69,136.82,136.78,3.22]
["bitfinex","SOLUSD",1764492355050,3.91901286,136.82,136.78,3.22]
["bitfinex","SOLUSD",1764492355248,3.91901286,136.82,136.78,19.528864]
["bitfinex","SOLUSD",1764492355458,0.72,136.81,136.78,19.528864]
["bitfinex","SOLUSD",1764492355641,0.72,136.81,136.78,26.83965366]
["bitfinex","SOLUSD",1764492356565,3.22901286,136.8,136.76,3.22]
["bitfinex","SOLUSD",1764492356745,3.22901286,136.8,136.76,66.01999998]
["bitfinex","SOLUSD",1764492356936,3.22901286,136.8,136.76,66.72999998]
["bitfinex","SOLUSD",1764492356937,0.72,136.79,136.76,66.72999998]
["bitfinex","SOLUSD",1764492357348,0.72,136.79,136.76,74.04193318]
["bitfinex","SOLUSD",1764492358063,0.72,136.79,136.76,77.27094604]
["bitfinex","SOLUSD",1764492360755,0.72,136.81,136.78,3.22901286]
["bitfinex","SOLUSD",1764492360954,8.02833881,136.83,136.79,3.22901286]
["bitfinex","SOLUSD",1764492361265,0.72,136.82,136.79,3.22901286]
["bitfinex","SOLUSD",1764492361561,0.72,136.82,136.79,7.15901286]
["bitfinex","SOLUSD",1764492361969,7.30759729,136.85,136.8,3.93901286]
["bitfinex","SOLUSD",1764492362145,0.72,136.83,136.8,3.93901286]
["bitfinex","SOLUSD",1764492362765,0.72,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764492363566,0.72,136.83,136.8,7.30966553]
["bitfinex","SOLUSD",1764492363734,3.94901286,136.83,136.78,34.58512465]
["bitfinex","SOLUSD",1764492363934,3.94901286,136.83,136.78,37.80512465]
["bitfinex","SOLUSD",1764492364232,0.72,136.82,136.78,38.51512465]
["bitfinex","SOLUSD",1764492364763,3.94901286,136.82,136.78,28.80674777]
["bitfinex","SOLUSD",1764492365153,0.72,136.81,136.78,28.80674777]
["bitfinex","SOLUSD",1764492366042,0.72,136.81,136.78,26.29674777]
["bitfinex","SOLUSD",1764492366969,7.30880609,136.83,136.79,0.71]
["bitfinex","SOLUSD",1764492367272,7.30880609,136.83,136.79,66.73901284]
["bitfinex","SOLUSD",1764492367273,0.72,136.83,136.79,66.73901284]
["bitfinex","SOLUSD",1764492367651,0.72,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764492368867,0.72,136.83,136.8,8.01964947]
["bitfinex","SOLUSD",1764492369364,0.72,136.83,136.8,7.30964947]
["bitfinex","SOLUSD",1764492370446,0.72,136.83,136.8,8.01964947]
["bitfinex","SOLUSD",1764492372441,0.72,136.83,136.8,7.30964947]
["bitfinex","SOLUSD",1764492373174,0.72,136.83,136.8,70.10964945]
["bitfinex","SOLUSD",1764492373380,11.25746147,136.83,136.8,62.79999998]
["bitfinex","SOLUSD",1764492373544,3.22901286,136.82,136.8,62.79999998]
["bitfinex","SOLUSD",1764492373860,3.22901286,136.81,136.76,86.42057221]
["bitfinex","SOLUSD",1764492374063,10.53930025,136.8,136.76,89.64057221]
["bitfinex","SOLUSD",1764492374273,11.25930025,136.8,136.76,90.35057221]
["bitfinex","SOLUSD",1764492374456,0.72,136.79,136.76,90.35057221]
["bitfinex","SOLUSD",1764492374650,0.72,136.79,136.76,62.79999998]
["bitfinex","SOLUSD",1764492374651,3.94901286,136.79,136.76,62.79999998]
["bitfinex","SOLUSD",1764492375173,0.72,136.78,136.76,62.79999998]
["bitfinex","SOLUSD",1764492375357,0.72,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764492375358,0.72,136.78,136.75,63.50999998]
["bitfinex","SOLUSD",1764492375847,0.72,136.78,136.75,62.79999998]
["bitfinex","SOLUSD",1764492376046,8.03107812,136.78,136.75,62.79999998]
["bitfinex","SOLUSD",1764492376541,0.72,136.77,136.75,62.79999998]
["bitfinex","SOLUSD",1764492376763,3.94901286,136.77,136.73,7.31345401]
["bitfinex","SOLUSD",1764492376977,3.94901286,136.77,136.73,66.01999998]
["bitfinex","SOLUSD",1764492377144,3.22901286,136.75,136.71,8.02440142]
["bitfinex","SOLUSD",1764492377669,0.72,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764492377855,0.72,136.74,136.71,70.82468425]
["bitfinex","SOLUSD",1764492379269,0.72,136.74,136.71,63.50999998]
["bitfinex","SOLUSD",1764492379447,0.72,136.74,136.7,3.22]
["bitfinex","SOLUSD",1764492379770,0.72,136.74,136.7,11.25419432]
["bitfinex","SOLUSD",1764492380171,0.72,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764492380647,0.72,136.74,136.71,8.02468415]
["bitfinex","SOLUSD",1764492381756,11.24124078,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764492381952,3.22901286,136.75,136.71,7.31468415]
["bitfinex","SOLUSD",1764492382158,3.92901286,136.75,136.71,7.31468415]
["bitfinex","SOLUSD",1764492382364,0.7,136.74,136.71,8.01468415]
["bitfinex","SOLUSD",1764492387679,0.7,136.74,136.71,7.31468415]
["bitfinex","SOLUSD",1764492388488,0.7,136.74,136.71,7.99468415]
["bitfinex","SOLUSD",1764492390073,2.77292579,136.74,136.71,7.99468415]
["bitfinex","SOLUSD",1764492390291,0.7,136.74,136.71,7.99468415]
["bitfinex","SOLUSD",1764492393864,8.01315285,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764492394064,10.08607864,136.74,136.7,13.28807668]
["bitfinex","SOLUSD",1764492394365,0.67,136.73,136.71,0.68]
["bitfinex","SOLUSD",1764492394880,0.67,136.73,136.7,12.60807668]
["bitfinex","SOLUSD",1764492395066,0.67,136.73,136.7,13.28807668]
["bitfinex","SOLUSD",1764492395268,2.74292579,136.73,136.69,70.11577637]
["bitfinex","SOLUSD",1764492395479,10.05666422,136.73,136.69,70.79577637]
["bitfinex","SOLUSD",1764492395673,0.67,136.72,136.69,70.79577637]
["bitfinex","SOLUSD",1764492396885,0.67,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764492398576,7.9837,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764492398777,0.67,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764492399496,2.35724893,136.77,136.71,2.07292579]
["bitfinex","SOLUSD",1764492399668,2.35724893,136.77,136.71,63.47999998]
["bitfinex","SOLUSD",1764492399669,2.07292579,136.75,136.71,63.47999998]
["bitfinex","SOLUSD",1764492400180,0.67,136.74,136.71,63.47999998]
["bitfinex","SOLUSD",1764492400496,0.67,136.74,136.71,70.79455062]
["bitfinex","SOLUSD",1764492401084,10.05608028,136.74,136.71,70.79455062]
["bitfinex","SOLUSD",1764492401470,7.98315449,136.74,136.71,72.86747641]
["bitfinex","SOLUSD",1764492401709,0.67,136.73,136.71,72.86747641]
["bitfinex","SOLUSD",1764492402594,0.67,136.73,136.71,62.79999998]
["bitfinex","SOLUSD",1764492402777,7.9841963,136.73,136.71,62.79999998]
["bitfinex","SOLUSD",1764492403173,0.67,136.72,136.71,62.79999998]
["bitfinex","SOLUSD",1764492403676,7.3141963,136.73,136.71,62.79999998]
["bitfinex","SOLUSD",1764492403880,7.9841963,136.73,136.71,62.79999998]
["bitfinex","SOLUSD",1764492404899,25.59528474,136.75,136.71,63.47999998]
["bitfinex","SOLUSD",1764492405100,0.67,136.73,136.71,62.79999998]
["bitfinex","SOLUSD",1764492405807,0.67,136.73,136.7,65.55292577]
["bitfinex","SOLUSD",1764492408094,0.67,136.73,136.7,72.86819192]
["bitfinex","SOLUSD",1764492408800,0.67,136.73,136.7,72.18819192]
["bitfinex","SOLUSD",1764492409006,0.67,136.73,136.7,72.86819192]
["bitfinex","SOLUSD",1764492410299,0.67,136.73,136.7,63.47999998]
["bitfinex","SOLUSD",1764492410602,0.67,136.73,136.7,65.55292577]
["bitfinex","SOLUSD",1764492410778,0.67,136.73,136.7,72.86811102]
["bitfinex","SOLUSD",1764492414783,7.98369444,136.73,136.7,65.55292577]
["bitfinex","SOLUSD",1764492415103,28.34082998,136.73,136.68,2.27292579]
["bitfinex","SOLUSD",1764492415300,0.71,136.72,136.68,2.27292579]
["bitfinex","SOLUSD",1764492415501,7.31369444,136.73,136.69,2.76292579]
["bitfinex","SOLUSD",1764492415698,8.02369444,136.73,136.69,2.76292579]
["bitfinex","SOLUSD",1764492416003,8.02369444,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764492416212,0.71,136.72,136.69,2.76292579]
["bitfinex","SOLUSD",1764492416593,0.71,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764492417010,8.02465646,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764492417210,0.71,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764492417805,8.02465646,136.72,136.69,2.76292579]
["bitfinex","SOLUSD",1764492418005,0.71,136.71,136.69,2.76292579]
["bitfinex","SOLUSD",1764492419014,0.71,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764492419195,0.71,136.71,136.69,2.76292579]
["bitfinex","SOLUSD",1764492419702,11.24379131,136.73,136.7,2.76292579]
["bitfinex","SOLUSD",1764492420013,0.71,136.72,136.7,2.76292579]
["bitfinex","SOLUSD",1764492420207,11.24379131,136.73,136.7,2.76292579]
["bitfinex","SOLUSD",1764492420522,8.02379131,136.73,136.7,2.76292579]
["bitfinex","SOLUSD",1764492420803,7.31554276,136.74,136.7,9.38798875]
["bitfinex","SOLUSD",1764492420804,7.31330397,136.74,136.7,9.38798875]
["bitfinex","SOLUSD",1764492421012,0.71,136.74,136.72,2.07292579]
["bitfinex","SOLUSD",1764492422115,0.71,136.74,136.71,72.87753703]
["bitfinex","SOLUSD",1764492425317,0.71,136.74,136.71,70.80461124]
["bitfinex","SOLUSD",1764492425509,0.71,136.74,136.71,72.87753703]
["bitfinex","SOLUSD",1764492426018,0.71,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764492426919,0.71,136.74,136.71,72.87753703]
["bitfinex","SOLUSD",1764492427513,7.31277558,136.75,136.72,2.76292579]
["bitfinex","SOLUSD",1764492427696,0.71,136.74,136.72,2.07292579]
["bitfinex","SOLUSD",1764492427895,8.02277558,136.75,136.72,2.76292579]
["bitfinex","SOLUSD",1764492428106,8.02277558,136.75,136.72,2.07292579]
["bitfinex","SOLUSD",1764492428433,8.02277558,136.75,136.73,2.07292579]
["bitfinex","SOLUSD",1764492429625,8.02277558,136.75,136.72,10.07712769]
["bitfinex","SOLUSD",1764492430235,56.70793026,136.78,136.74,2.07292579]
["bitfinex","SOLUSD",1764492430236,21.97882706,136.78,136.74,2.07292579]
["bitfinex","SOLUSD",1764492430418,0.71,136.78,136.76,2.07292579]
["bitfinex","SOLUSD",1764492430602,0.71,136.78,136.75,2.76292579]
["bitfinex","SOLUSD",1764492431702,26.29861598,136.78,136.74,5.29292579]
["bitfinex","SOLUSD",1764492431902,31.59154177,136.78,136.73,2.07292579]
["bitfinex","SOLUSD",1764492432100,0.71,136.77,136.73,2.07292579]
["bitfinex","SOLUSD",1764492432327,0.71,136.77,136.73,2.76292579]
["bitfinex","SOLUSD",1764492432701,0.71,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764492433029,0.71,136.77,136.74,2.76292579]
["bitfinex","SOLUSD",1764492433227,0.71,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764492434140,7.31207955,136.76,136.72,65.56292577]
["bitfinex","SOLUSD",1764492434430,7.31207955,136.76,136.72,63.48999998]
["bitfinex","SOLUSD",1764492434734,0.71,136.75,136.72,2.76292579]
["bitfinex","SOLUSD",1764492435707,0.71,136.75,136.71,10.07747939]
["bitfinex","SOLUSD",1764492436635,8.02293234,136.75,136.72,2.07292579]
["bitfinex","SOLUSD",1764492437242,8.02293234,136.75,136.71,10.07747939]
["bitfinex","SOLUSD",1764492437537,0.71,136.74,136.71,10.07747939]
["bitfinex","SOLUSD",1764492438538,0.71,136.74,136.71,72.87747937]
["bitfinex","SOLUSD",1764492438941,0.71,136.74,136.72,2.76292579]
["bitfinex","SOLUSD",1764492439147,11.24293234,136.75,136.72,2.76292579]
["bitfinex","SOLUSD",1764492439435,3.22,136.75,136.73,2.76292579]
["bitfinex","SOLUSD",1764492439820,3.93,136.75,136.73,2.76292579]
["bitfinex","SOLUSD",1764492440232,3.93,136.75,136.73,2.07292579]
["bitfinex","SOLUSD",1764492441649,7.31228296,136.76,136.73,2.76292579]
["bitfinex","SOLUSD",1764492442017,0.71,136.75,136.73,2.07292579]
["bitfinex","SOLUSD",1764492442342,8.02228296,136.76,136.73,2.76292579]
["bitfinex","SOLUSD",1764492442909,7.31228296,136.76,136.73,2.76292579]
["bitfinex","SOLUSD",1764492443209,0.71,136.75,136.72,10.07708782]
["bitfinex","SOLUSD",1764492444420,0.71,136.75,136.72,72.8770878]
["bitfinex","SOLUSD",1764492444622,8.02270167,136.75,136.72,9.38708782]
["bitfinex","SOLUSD",1764492444825,8.02270167,136.75,136.72,10.07708782]
["bitfinex","SOLUSD",1764492445640,7.99270167,136.75,136.72,10.07708782]
["bitfinex","SOLUSD",1764492446219,7.99270167,136.75,136.73,2.07292579]
["bitfinex","SOLUSD",1764492446621,7.99270167,136.75,136.73,3.23802473]
["bitfinex","SOLUSD",1764492448138,7.31270167,136.75,136.73,3.93802473]
["bitfinex","SOLUSD",1764492448444,8.01270167,136.75,136.73,3.23802473]
["bitfinex","SOLUSD",1764492449845,8.01270167,136.75,136.72,11.25218676]
["bitfinex","SOLUSD",1764492450147,8.01270167,136.75,136.72,3.93802473]
["bitfinex","SOLUSD",1764492450339,8.01270167,136.75,136.72,66.73802471]
["bitfinex","SOLUSD",1764492451048,7.31270167,136.75,136.72,66.73802471]
["bitfinex","SOLUSD",1764492451245,0.7,136.74,136.72,66.73802471]
["bitfinex","SOLUSD",1764492451752,8.01270167,136.75,136.72,66.73802471]
["bitfinex","SOLUSD",1764492453150,11.23270167,136.75,136.72,66.73802471]
["bitfinex","SOLUSD",1764492453935,11.23270167,136.75,136.73,3.93802473]
["bitfinex","SOLUSD",1764492454324,11.23270167,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764492454522,11.23270167,136.75,136.72,66.73802471]
["bitfinex","SOLUSD",1764492455032,10.53270167,136.75,136.72,62.79999998]
["bitfinex","SOLUSD",1764492455231,0.7,136.74,136.72,63.49999998]
["bitfinex","SOLUSD",1764492455431,0.7,136.74,136.72,62.79999998]
["bitfinex","SOLUSD",1764492455945,0.7,136.74,136.72,63.49999998]
["bitfinex","SOLUSD",1764492456142,8.01359355,136.74,136.72,62.79999998]
["bitfinex","SOLUSD",1764492456328,8.01359355,136.74,136.71,66.73802471]
["bitfinex","SOLUSD",1764492456834,0.7,136.73,136.71,66.73802471]
["bitfinex","SOLUSD",1764492458731,7.31359355,136.74,136.71,66.73802471]
["bitfinex","SOLUSD",1764492459056,7.31359355,136.74,136.72,3.93802473]
["bitfinex","SOLUSD",1764492461230,7.31359355,136.74,136.73,3.93802473]
["bitfinex","SOLUSD",1764492461632,7.31228057,136.76,136.73,3.93802473]
["bitfinex","SOLUSD",1764492461934,10.53228057,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764492462138,0.7,136.75,136.73,3.93802473]
["bitfinex","SOLUSD",1764492462340,0.7,136.76,136.73,11.25153123]
["bitfinex","SOLUSD",1764492462539,3.92,136.76,136.74,3.23802473]
["bitfinex","SOLUSD",1764492462753,3.92,136.76,136.74,3.93802473]
["bitfinex","SOLUSD",1764492463863,3.92,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764492464455,3.92,136.76,136.73,11.25153123]
["bitfinex","SOLUSD",1764492465366,3.92,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764492465866,3.92,136.76,136.73,10.55153123]
["bitfinex","SOLUSD",1764492466068,3.22,136.76,136.73,11.25153123]
["bitfinex","SOLUSD",1764492466272,3.92,136.76,136.73,8.0135065]
["bitfinex","SOLUSD",1764492467167,0.7,136.75,136.73,8.0135065]
["bitfinex","SOLUSD",1764492467658,3.92,136.76,136.73,8.0135065]
["bitfinex","SOLUSD",1764492468141,3.92,136.76,136.73,70.81350648]
["bitfinex","SOLUSD",1764492468865,3.92,136.76,136.73,70.11350648]
["bitfinex","SOLUSD",1764492469164,3.92,136.76,136.73,70.81350648]
["bitfinex","SOLUSD",1764492469364,3.92,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764492469870,10.53224195,136.76,136.73,63.49999998]
["bitfinex","SOLUSD",1764492470275,11.23224195,136.76,136.73,63.49999998]
["bitfinex","SOLUSD",1764492470768,3.92,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764492471070,11.23220956,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764492472369,11.23220956,136.76,136.73,62.79999998]
["bitfinex","SOLUSD",1764492472370,0.7,136.75,136.73,62.79999998]
["bitfinex","SOLUSD",1764492473369,11.23220956,136.76,136.73,63.49999998]
["bitfinex","SOLUSD",1764492474349,11.23220956,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764492475367,0.7,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764492475568,10.53168061,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764492475746,11.25168061,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764492475947,11.25168061,136.77,136.74,11.25116901]
["bitfinex","SOLUSD",1764492476253,22.11776864,136.79,136.75,3.23802473]
["bitfinex","SOLUSD",1764492476254,3.94,136.79,136.75,3.23802473]
["bitfinex","SOLUSD",1764492476451,3.94,136.79,136.75,66.73802471]
["bitfinex","SOLUSD",1764492476774,3.94,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492476775,3.22,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492477156,3.94,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492477366,11.25066749,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492478144,0.72,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492478764,22.69399743,136.79,136.75,66.03802471]
["bitfinex","SOLUSD",1764492479076,22.69399743,136.79,136.75,66.73802471]
["bitfinex","SOLUSD",1764492479257,8.03123219,136.78,136.75,66.73802471]
["bitfinex","SOLUSD",1764492480176,0.72,136.77,136.75,62.79999998]
["bitfinex","SOLUSD",1764492480346,7.17802473,136.77,136.75,62.79999998]
["bitfinex","SOLUSD",1764492480673,3.23802473,136.76,136.75,62.79999998]
["bitfinex","SOLUSD",1764492480878,3.95802473,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764492481179,3.95802473,136.76,136.72,63.49999998]
["bitfinex","SOLUSD",1764492481377,7.31261425,136.75,136.72,63.49999998]
["bitfinex","SOLUSD",1764492481579,8.03261425,136.75,136.72,63.49999998]
["bitfinex","SOLUSD",1764492481781,3.94,136.74,136.7,30.78195063]
["bitfinex","SOLUSD",1764492482068,7.17802473,136.74,136.7,0.7]
["bitfinex","SOLUSD",1764492482287,0.72,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764492482588,22.22026844,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764492483371,7.3136839,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764492483555,8.0336839,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764492484172,7.3136839,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764492484782,10.5331743,136.74,136.71,3.23802473]
["bitfinex","SOLUSD",1764492485158,10.5331743,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764492486153,7.3131743,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764492488180,8.0331743,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764492488384,7.3131743,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764492490381,18.56774117,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764492490596,11.25278642,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764492492492,10.53278642,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764492492992,7.31188227,136.77,136.73,3.23802473]
["bitfinex","SOLUSD",1764492493169,10.53188227,136.77,136.73,3.23802473]
["bitfinex","SOLUSD",1764492493369,10.53188227,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764492493609,7.31188227,136.77,136.74,3.93802473]
["bitfinex","SOLUSD",1764492494200,8.95210649,136.8,136.76,3.23802473]
["bitfinex","SOLUSD",1764492494201,0.72,136.8,136.76,3.23802473]
["bitfinex","SOLUSD",1764492494380,3.94,136.8,136.76,3.23802473]
["bitfinex","SOLUSD",1764492494697,3.94,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764492494994,8.03058597,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764492495490,8.03058597,136.79,136.75,11.25045165]
["bitfinex","SOLUSD",1764492495686,0.72,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492496073,11.25016697,136.8,136.76,0.7]
["bitfinex","SOLUSD",1764492497775,7.31016697,136.8,136.76,11.25004681]
["bitfinex","SOLUSD",1764492498197,8.03016697,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764492498600,0.72,136.79,136.75,3.93802473]
["bitfinex","SOLUSD",1764492498902,0.72,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492499898,8.03067121,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492500272,7.31067121,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492501090,7.31067121,136.79,136.76,3.93802473]
["bitfinex","SOLUSD",1764492501282,7.31067121,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764492501483,0.72,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764492502307,0.72,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764492502505,0.72,136.79,136.75,10.55052753]
["bitfinex","SOLUSD",1764492502683,3.95802473,136.79,136.75,8.0125028]
["bitfinex","SOLUSD",1764492503216,0.72,136.78,136.75,8.0125028]
["bitfinex","SOLUSD",1764492504010,8.03101591,136.78,136.75,70.8125028]
["bitfinex","SOLUSD",1764492506508,0.71,136.77,136.75,70.8125028]
["bitfinex","SOLUSD",1764492507293,7.31047591,136.79,136.75,70.8125028]
["bitfinex","SOLUSD",1764492507494,0.71,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764492510897,8.01110206,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764492512223,0.7,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764492512518,0.7,136.77,136.75,63.45]
["bitfinex","SOLUSD",1764492513296,13.30272022,136.78,136.75,63.45]
["bitfinex","SOLUSD",1764492515411,13.30272022,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764492515923,3.22,136.78,136.76,0.65]
["bitfinex","SOLUSD",1764492516120,7.31062846,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764492516318,11.23062846,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764492517218,8.01062846,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764492517418,11.23062846,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764492517622,0.7,136.79,136.76,7.96198973]
["bitfinex","SOLUSD",1764492517819,3.22,136.79,136.76,7.96198973]
["bitfinex","SOLUSD",1764492518022,3.22,136.79,136.77,0.65]
["bitfinex","SOLUSD",1764492519025,3.22,136.79,136.77,7.96149864]
["bitfinex","SOLUSD",1764492520127,3.22,136.79,136.75,5.29161816]
["bitfinex","SOLUSD",1764492520308,3.22,136.79,136.78,0.65]
["bitfinex","SOLUSD",1764492521927,3.22,136.79,136.77,0.65]
["bitfinex","SOLUSD",1764492522131,3.92,136.79,136.77,0.65]
["bitfinex","SOLUSD",1764492523044,0.7,136.79,136.77,0.65]
["bitfinex","SOLUSD",1764492525833,7.30995921,136.8,136.77,0.65]
["bitfinex","SOLUSD",1764492526018,13.30157737,136.8,136.77,0.65]
["bitfinex","SOLUSD",1764492526533,13.30157737,136.8,136.77,7.96154393]
["bitfinex","SOLUSD",1764492526933,9.38123119,136.81,136.78,0.65]
["bitfinex","SOLUSD",1764492527235,10.52961303,136.81,136.78,0.65]
["bitfinex","SOLUSD",1764492527414,12.60123119,136.81,136.78,0.65]
["bitfinex","SOLUSD",1764492527621,13.30123119,136.81,136.78,0.65]
["bitfinex","SOLUSD",1764492528438,18.27286492,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764492528439,2.07161816,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764492528644,2.07161816,136.82,136.79,70.11047591]
["bitfinex","SOLUSD",1764492528846,2.07161816,136.82,136.8,0.65]
["bitfinex","SOLUSD",1764492530163,2.07161816,136.82,136.8,63.45]
["bitfinex","SOLUSD",1764492531091,2.07161816,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764492531092,2.07161816,136.81,136.8,62.8]
["bitfinex","SOLUSD",1764492531256,2.77161816,136.81,136.8,62.8]
["bitfinex","SOLUSD",1764492531651,11.58156308,136.81,136.8,62.8]
["bitfinex","SOLUSD",1764492531868,11.86588622,136.81,136.8,62.8]
["bitfinex","SOLUSD",1764492532070,26.4837248,136.81,136.8,62.8]
["bitfinex","SOLUSD",1764492532271,52.06665001,136.81,136.76,0.65]
["bitfinex","SOLUSD",1764492532447,52.06665001,136.81,136.76,63.45]
["bitfinex","SOLUSD",1764492532448,3.92,136.8,136.76,63.45]
["bitfinex","SOLUSD",1764492532648,2.07161816,136.79,136.76,63.45]
["bitfinex","SOLUSD",1764492532850,2.77161816,136.79,136.76,62.8]
["bitfinex","SOLUSD",1764492533167,2.77161816,136.79,136.77,0.65]
["bitfinex","SOLUSD",1764492533769,5.29161816,136.8,136.77,0.65]
["bitfinex","SOLUSD",1764492534073,0.7,136.79,136.77,0.65]
["bitfinex","SOLUSD",1764492534375,2.77161816,136.79,136.77,0.65]
["bitfinex","SOLUSD",1764492538176,0.7,136.79,136.77,0.65]
["bitfinex","SOLUSD",1764492540686,2.77161816,136.79,136.76,70.82204087]
["bitfinex","SOLUSD",1764492541175,2.77161816,136.79,136.76,70.11204087]
["bitfinex","SOLUSD",1764492541365,2.77161816,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764492542564,13.26205714,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764492542758,21.97238803,136.83,136.77,10.09290775]
["bitfinex","SOLUSD",1764492542759,7.30900369,136.82,136.77,10.09290775]
["bitfinex","SOLUSD",1764492542961,3.22,136.81,136.77,8.02128959]
["bitfinex","SOLUSD",1764492543276,3.88,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764492543778,3.88,136.81,136.78,8.02086096]
["bitfinex","SOLUSD",1764492544989,5.95161816,136.81,136.78,8.02086096]
["bitfinex","SOLUSD",1764492545184,5.95161816,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764492545390,5.95161816,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764492545592,3.88,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764492545889,3.22,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764492546058,5.95161816,136.82,136.78,63.51]
["bitfinex","SOLUSD",1764492546264,3.22,136.82,136.78,63.51]
["bitfinex","SOLUSD",1764492546464,3.22,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764492546663,3.22,136.82,136.79,63.51]
["bitfinex","SOLUSD",1764492546897,3.88,136.82,136.79,63.51]
["bitfinex","SOLUSD",1764492547098,3.88,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764492547495,3.88,136.82,136.79,70.11040896]
["bitfinex","SOLUSD",1764492547682,3.88,136.82,136.79,70.82040896]
["bitfinex","SOLUSD",1764492547997,3.88,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764492548972,3.22,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764492549171,3.88,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764492549577,3.22,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764492550274,10.04015355,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764492550468,3.88,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764492550667,3.22,136.83,136.8,8.01990549]
["bitfinex","SOLUSD",1764492551089,3.22,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764492551906,2.73161816,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764492552080,2.73161816,136.85,136.81,8.01937913]
["bitfinex","SOLUSD",1764492552281,2.07161816,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764492552624,2.07161816,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764492553119,2.73161816,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764492553286,2.07161816,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764492553491,2.73161816,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764492554291,10.03946001,136.84,136.8,8.01968253]
["bitfinex","SOLUSD",1764492554618,12.59893375,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764492554791,0.66,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764492555111,2.73161816,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764492555606,2.73161816,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764492556892,0.66,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764492557205,2.73161816,136.82,136.8,63.51]
["bitfinex","SOLUSD",1764492557409,2.07161816,136.82,136.8,63.51]
["bitfinex","SOLUSD",1764492557904,9.38053513,136.82,136.8,63.51]
["bitfinex","SOLUSD",1764492558107,10.04053513,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764492558312,2.07161816,136.81,136.8,62.8]
["bitfinex","SOLUSD",1764492558493,7.96891697,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764492558795,11.18891697,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764492559442,7.30994152,136.8,136.75,0.71]
["bitfinex","SOLUSD",1764492559643,2.07161816,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764492559844,5.95161816,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764492560529,5.95161816,136.79,136.75,8.02209691]
["bitfinex","SOLUSD",1764492560930,3.88,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764492562620,3.88,136.79,136.76,8.02207449]
["bitfinex","SOLUSD",1764492563322,3.22,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764492563546,3.88,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764492564046,5.95161816,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764492565046,5.95161816,136.79,136.76,8.02206308]
["bitfinex","SOLUSD",1764492565348,3.22,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764492566119,3.89,136.79,136.77,0.67]
["bitfinex","SOLUSD",1764492566846,5.96161816,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764492567053,5.96161816,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764492567353,3.22,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764492567650,3.89,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764492567828,3.22,136.79,136.76,0.67]
["bitfinex","SOLUSD",1764492568029,3.22,136.79,136.76,7.98191428]
["bitfinex","SOLUSD",1764492568244,3.89,136.79,136.76,7.98191428]
["bitfinex","SOLUSD",1764492568449,3.22,136.79,136.77,0.69]
["bitfinex","SOLUSD",1764492568639,11.21663457,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764492570226,25.11880892,136.77,136.7,0.69]
["bitfinex","SOLUSD",1764492570426,3.23669305,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764492570632,3.23669305,136.74,136.71,0.69]
["bitfinex","SOLUSD",1764492571850,3.23669305,136.74,136.71,8.00444791]
["bitfinex","SOLUSD",1764492572056,3.23669305,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764492572756,10.55003881,136.74,136.7,16.308864]
["bitfinex","SOLUSD",1764492572953,3.23669305,136.72,136.7,16.998864]
["bitfinex","SOLUSD",1764492573355,3.23669305,136.72,136.7,0.69]
["bitfinex","SOLUSD",1764492573659,3.23669305,136.71,136.7,0.69]
["bitfinex","SOLUSD",1764492573833,3.23669305,136.71,136.68,27.73515356]
["bitfinex","SOLUSD",1764492574034,3.23669305,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764492574855,3.90669305,136.72,136.69,8.00569239]
["bitfinex","SOLUSD",1764492576068,3.90669305,136.74,136.7,0.69]
["bitfinex","SOLUSD",1764492576363,3.23669305,136.73,136.7,63.49]
["bitfinex","SOLUSD",1764492576563,3.90669305,136.73,136.7,63.49]
["bitfinex","SOLUSD",1764492576762,0.67,136.73,136.7,63.49]
["bitfinex","SOLUSD",1764492576959,3.90669305,136.73,136.7,70.80479798]
["bitfinex","SOLUSD",1764492577443,7.31273231,136.75,136.7,70.11479798]
["bitfinex","SOLUSD",1764492577763,3.23669305,136.74,136.71,0.69]
["bitfinex","SOLUSD",1764492578062,3.90669305,136.74,136.71,0.69]
["bitfinex","SOLUSD",1764492578562,3.90669305,136.74,136.7,86.42366198]
["bitfinex","SOLUSD",1764492578563,3.90669305,136.73,136.7,86.42366198]
["bitfinex","SOLUSD",1764492578867,3.23669305,136.72,136.7,62.8]
["bitfinex","SOLUSD",1764492579036,0.67,136.72,136.7,62.8]
["bitfinex","SOLUSD",1764492579245,3.23669305,136.72,136.7,63.49]
["bitfinex","SOLUSD",1764492579865,3.90669305,136.73,136.7,63.49]
["bitfinex","SOLUSD",1764492581170,7.3127756,136.75,136.72,16.308864]
["bitfinex","SOLUSD",1764492581368,3.23669305,136.74,136.72,16.308864]
["bitfinex","SOLUSD",1764492581666,3.90669305,136.74,136.71,0.69]
["bitfinex","SOLUSD",1764492582046,3.23669305,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764492583647,3.90669305,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764492584060,3.23669305,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764492585175,3.90669305,136.73,136.7,23.62414505]
["bitfinex","SOLUSD",1764492585381,3.90669305,136.73,136.7,24.31414505]
["bitfinex","SOLUSD",1764492585580,3.23669305,136.73,136.7,24.31414505]
["bitfinex","SOLUSD",1764492585884,0.67,136.72,136.7,24.31414505]
["bitfinex","SOLUSD",1764492586870,7.31261425,136.75,136.7,23.62414505]
["bitfinex","SOLUSD",1764492587070,3.23669305,136.74,136.71,0.69]
["bitfinex","SOLUSD",1764492587279,3.23669305,136.73,136.71,0.69]
["bitfinex","SOLUSD",1764492587960,3.90669305,136.74,136.71,8.00442563]
["bitfinex","SOLUSD",1764492590571,3.90669305,136.74,136.71,7.31442563]
["bitfinex","SOLUSD",1764492590773,3.90669305,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764492591168,3.22,136.75,136.72,8.0040625]
["bitfinex","SOLUSD",1764492591774,3.22,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764492591963,3.89,136.75,136.72,8.0040625]
["bitfinex","SOLUSD",1764492592778,7.12669305,136.75,136.72,8.0040625]
["bitfinex","SOLUSD",1764492592983,0.67,136.74,136.72,8.0040625]
["bitfinex","SOLUSD",1764492594364,3.23669305,136.75,136.72,8.0040625]
["bitfinex","SOLUSD",1764492594682,0.67,136.75,136.72,8.0040625]
["bitfinex","SOLUSD",1764492595485,3.23669305,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764492595668,3.92669305,136.76,136.73,0.65]
["bitfinex","SOLUSD",1764492595867,3.92669305,136.76,136.73,63.45]
["bitfinex","SOLUSD",1764492596187,0.69,136.76,136.73,63.45]
["bitfinex","SOLUSD",1764492596387,0.69,136.76,136.73,70.76333819]
["bitfinex","SOLUSD",1764492596590,3.92669305,136.76,136.73,70.76333819]
["bitfinex","SOLUSD",1764492598690,0.69,136.76,136.73,70.76333819]
["bitfinex","SOLUSD",1764492598991,3.92669305,136.76,136.73,70.76333819]
["bitfinex","SOLUSD",1764492600495,3.23669305,136.76,136.73,70.11333819]
["bitfinex","SOLUSD",1764492600695,11.23839078,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764492601394,3.92669305,136.76,136.73,70.76333819]
["bitfinex","SOLUSD",1764492601781,11.23839078,136.77,136.74,0.65]
["bitfinex","SOLUSD",1764492602179,3.92669305,136.77,136.74,7.96288608]
["bitfinex","SOLUSD",1764492602884,0.69,136.77,136.74,7.96288608]
["bitfinex","SOLUSD",1764492603195,3.92669305,136.77,136.74,7.96288608]
["bitfinex","SOLUSD",1764492606204,10.54784207,136.78,136.75,0.65]
["bitfinex","SOLUSD",1764492606387,7.31066103,136.79,136.75,63.45]
["bitfinex","SOLUSD",1764492606581,0.69,136.79,136.75,63.45]
["bitfinex","SOLUSD",1764492606785,0.69,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764492607107,3.92669305,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764492607401,3.92669305,136.79,136.76,7.96204191]
["bitfinex","SOLUSD",1764492608480,3.23669305,136.79,136.77,0.65]
["bitfinex","SOLUSD",1764492609704,3.92669305,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764492609910,3.23669305,136.76,136.75,62.8]
["bitfinex","SOLUSD",1764492610406,3.92669305,136.76,136.75,62.8]
["bitfinex","SOLUSD",1764492610796,3.92669305,136.76,136.72,73.98369797]
["bitfinex","SOLUSD",1764492611110,3.23669305,136.75,136.73,0.65]
["bitfinex","SOLUSD",1764492613405,3.23669305,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764492613406,3.92669305,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764492613622,3.23669305,136.74,136.72,63.45]
["bitfinex","SOLUSD",1764492614094,3.92669305,136.75,136.72,70.76417397]
["bitfinex","SOLUSD",1764492614611,0.69,136.75,136.72,70.11417397]
["bitfinex","SOLUSD",1764492614909,3.23669305,136.77,136.74,16.308864]
["bitfinex","SOLUSD",1764492615208,3.92669305,136.78,136.74,16.308864]
["bitfinex","SOLUSD",1764492615388,3.92669305,136.78,136.75,7.96256167]
["bitfinex","SOLUSD",1764492615588,3.92669305,136.78,136.75,70.76256167]
["bitfinex","SOLUSD",1764492615987,6.45669305,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764492616301,14.45717864,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764492616896,3.92669305,136.79,136.76,0.65]
["bitfinex","SOLUSD",1764492617107,13.76671531,136.8,136.76,0.65]
["bitfinex","SOLUSD",1764492617305,14.45671531,136.8,136.76,0.65]
["bitfinex","SOLUSD",1764492617605,14.45671531,136.8,136.76,7.96182916]
["bitfinex","SOLUSD",1764492617817,14.45671531,136.8,136.77,0.65]
["bitfinex","SOLUSD",1764492618313,6.45669305,136.81,136.77,0.65]
["bitfinex","SOLUSD",1764492618609,0.69,136.8,136.77,0.65]
["bitfinex","SOLUSD",1764492619516,3.92669305,136.8,136.77,0.65]
["bitfinex","SOLUSD",1764492619718,3.92669305,136.8,136.77,7.96131354]
["bitfinex","SOLUSD",1764492621131,3.92669305,136.8,136.77,0.65]
["bitfinex","SOLUSD",1764492622121,11.2361609,136.81,136.77,7.96121273]
["bitfinex","SOLUSD",1764492622327,0.69,136.8,136.77,7.96121273]
["bitfinex","SOLUSD",1764492623326,29.27942335,136.83,136.78,0.65]
["bitfinex","SOLUSD",1764492623625,11.23533754,136.83,136.78,0.65]
["bitfinex","SOLUSD",1764492623841,0.69,136.82,136.78,0.65]
["bitfinex","SOLUSD",1764492624130,3.92669305,136.82,136.78,0.65]
["bitfinex","SOLUSD",1764492625734,3.92669305,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764492626332,0.69,136.82,136.79,8.02047591]
["bitfinex","SOLUSD",1764492628557,0.69,136.82,136.79,70.82047591]
["bitfinex","SOLUSD",1764492629056,3.92669305,136.82,136.79,70.82047591]
["bitfinex","SOLUSD",1764492630160,0.69,136.82,136.79,70.82047591]
["bitfinex","SOLUSD",1764492630361,3.92669305,136.82,136.79,70.82047591]
["bitfinex","SOLUSD",1764492630530,2.76077613,136.82,136.79,70.82047591]
["bitfinex","SOLUSD",1764492631150,0.69,136.82,136.79,70.82047591]
["bitfinex","SOLUSD",1764492631444,2.07077613,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764492631651,3.22,136.84,136.8,63.51]
["bitfinex","SOLUSD",1764492631652,6.01077613,136.84,136.8,63.51]
["bitfinex","SOLUSD",1764492631849,3.22,136.84,136.8,2.78077613]
["bitfinex","SOLUSD",1764492632059,3.22,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764492632260,3.94,136.84,136.81,8.01906589]
["bitfinex","SOLUSD",1764492632742,6.01077613,136.84,136.81,8.01906589]
["bitfinex","SOLUSD",1764492633548,3.94,136.84,136.81,8.01906589]
["bitfinex","SOLUSD",1764492633753,2.79077613,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764492633945,0.72,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764492634152,2.79077613,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764492634568,2.79077613,136.85,136.81,7.30906589]
["bitfinex","SOLUSD",1764492634777,0.72,136.84,136.81,8.01906589]
["bitfinex","SOLUSD",1764492635474,5.29077613,136.86,136.82,0.71]
["bitfinex","SOLUSD",1764492635673,2.07077613,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764492636074,3.94,136.86,136.82,0.71]
["bitfinex","SOLUSD",1764492636275,2.79077613,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764492636474,2.79077613,136.85,136.81,24.32792989]
["bitfinex","SOLUSD",1764492636672,0.72,136.84,136.81,23.61792989]
["bitfinex","SOLUSD",1764492636869,0.72,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764492637076,2.79077613,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764492638081,2.79077613,136.85,136.82,8.01882931]
["bitfinex","SOLUSD",1764492638866,2.07077613,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764492639072,2.07077613,136.82,136.79,70.82029576]
["bitfinex","SOLUSD",1764492639463,2.79077613,136.82,136.79,70.82029576]
["bitfinex","SOLUSD",1764492639854,2.79077613,136.82,136.79,70.11029576]
["bitfinex","SOLUSD",1764492640158,2.79077613,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764492640358,0.72,136.81,136.79,7.31029576]
["bitfinex","SOLUSD",1764492640968,0.72,136.81,136.78,70.82080046]
["bitfinex","SOLUSD",1764492641663,10.09977228,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764492642174,0.72,136.81,136.78,70.82080046]
["bitfinex","SOLUSD",1764492642362,2.79077613,136.81,136.78,70.82080046]
["bitfinex","SOLUSD",1764492642886,2.07077613,136.81,136.78,70.82080046]
["bitfinex","SOLUSD",1764492643082,2.79077613,136.81,136.78,70.82080046]
["bitfinex","SOLUSD",1764492643278,0.72,136.8,136.77,23.62023899]
["bitfinex","SOLUSD",1764492643472,0.72,136.8,136.77,24.33023899]
["bitfinex","SOLUSD",1764492644682,8.02995944,136.8,136.77,24.33023899]
["bitfinex","SOLUSD",1764492646686,2.79077613,136.79,136.75,26.30313174]
["bitfinex","SOLUSD",1764492646871,2.79077613,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764492648184,0.72,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764492648586,10.10073557,136.8,136.76,0.71]
["bitfinex","SOLUSD",1764492648991,10.10073557,136.8,136.76,8.02196206]
["bitfinex","SOLUSD",1764492649185,8.02995944,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764492651800,7.30956479,136.81,136.77,8.02145434]
["bitfinex","SOLUSD",1764492652094,0.72,136.81,136.77,8.02145434]
["bitfinex","SOLUSD",1764492652290,11.24904238,136.82,136.78,0.71]
["bitfinex","SOLUSD",1764492652492,11.24904238,136.82,136.78,63.51]
["bitfinex","SOLUSD",1764492652696,11.24904238,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764492653895,0.1,136.89,136.83,16.308864]
["bitfinex","SOLUSD",1764492654201,0.1,136.89,136.84,3.93]
["bitfinex","SOLUSD",1764492654582,0.82,136.89,136.85,17.018864]
["bitfinex","SOLUSD",1764492654984,0.82,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764492655294,0.82,136.89,136.86,8.01670792]
["bitfinex","SOLUSD",1764492655683,0.1,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764492655996,0.1,136.89,136.87,3.88]
["bitfinex","SOLUSD",1764492656387,0.1,136.89,136.88,0.66]
["bitfinex","SOLUSD",1764492657179,0.1,136.89,136.88,16.968864]
["bitfinex","SOLUSD",1764492657375,0.1,136.89,136.88,24.27453319]
["bitfinex","SOLUSD",1764492659793,0.1,136.89,136.88,16.968864]
["bitfinex","SOLUSD",1764492659998,0.1,136.89,136.88,20.188864]
["bitfinex","SOLUSD",1764492660301,0.1,136.89,136.88,27.49453319]
["bitfinex","SOLUSD",1764492660503,0.1,136.89,136.88,11.18566919]
["bitfinex","SOLUSD",1764492661500,0.1,136.89,136.88,7.96566919]
["bitfinex","SOLUSD",1764492664197,0.1,136.89,136.88,70.76566919]
["bitfinex","SOLUSD",1764492670790,0.1,136.89,136.88,63.46]
["bitfinex","SOLUSD",1764492671615,0.1,136.89,136.88,70.76566919]
["bitfinex","SOLUSD",1764492672013,0.1,136.89,136.88,63.46]
["bitfinex","SOLUSD",1764492672190,0.82,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764492672703,0.1,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764492674190,0.1,136.89,136.88,70.76566919]
["bitfinex","SOLUSD",1764492675712,0.82,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764492676103,0.82,136.89,136.85,3.88]
["bitfinex","SOLUSD",1764492678495,0.82,136.89,136.85,11.18674865]
["bitfinex","SOLUSD",1764492679415,0.82,136.89,136.85,10.52674865]
["bitfinex","SOLUSD",1764492679628,0.82,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764492680344,0.82,136.89,136.86,7.96661059]
["bitfinex","SOLUSD",1764492681812,0.82,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764492682018,0.1,136.89,136.87,63.46]
["bitfinex","SOLUSD",1764492682222,0.1,136.89,136.88,0.66]
["bitfinex","SOLUSD",1764492682562,0.1,136.89,136.88,7.96566919]
["bitfinex","SOLUSD",1764492682848,0.1,136.89,136.88,11.18566919]
["bitfinex","SOLUSD",1764492685854,0.1,136.89,136.88,73.98566919]
["bitfinex","SOLUSD",1764492695385,0.1,136.94,136.88,73.98566919]
["bitfinex","SOLUSD",1764492695386,0.1,137.03,136.91,16.308864]
["bitfinex","SOLUSD",1764492695586,0.66,137.0,136.94,16.308864]
["bitfinex","SOLUSD",1764492695768,0.66,137.0,136.95,3.22]
["bitfinex","SOLUSD",1764492695962,0.66,137.0,136.95,3.93]
["bitfinex","SOLUSD",1764492696171,0.66,137.0,136.97,16.308864]
["bitfinex","SOLUSD",1764492696376,0.66,137.0,136.97,3.22]
["bitfinex","SOLUSD",1764492696777,0.66,137.0,136.97,6.14472489]
["bitfinex","SOLUSD",1764492697289,0.66,137.0,136.97,29.75445769]
["bitfinex","SOLUSD",1764492698158,0.76,137.03,136.97,30.46445769]
["bitfinex","SOLUSD",1764492698477,0.76,137.03,136.97,61.08855176]
["bitfinex","SOLUSD",1764492698659,0.76,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764492698860,0.1,137.03,137.01,16.308864]
["bitfinex","SOLUSD",1764492699056,0.1,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764492699458,0.1,137.03,137.02,10.51820464]
["bitfinex","SOLUSD",1764492699682,0.1,137.03,137.02,11.22820464]
["bitfinex","SOLUSD",1764492700874,0.1,137.03,137.02,10.51820464]
["bitfinex","SOLUSD",1764492701076,0.1,137.03,137.02,11.22820464]
["bitfinex","SOLUSD",1764492702597,0.1,137.03,137.02,14.15164699]
["bitfinex","SOLUSD",1764492702806,0.1,137.03,137.02,13.44164699]
["bitfinex","SOLUSD",1764492703876,0.1,137.03,137.02,14.15164699]
["bitfinex","SOLUSD",1764492705497,0.1,137.03,137.02,76.95164699]
["bitfinex","SOLUSD",1764492708393,0.1,137.04,137.02,76.95164699]
["bitfinex","SOLUSD",1764492708598,0.1,137.04,137.03,0.71]
["bitfinex","SOLUSD",1764492708904,0.1,137.04,137.02,74.02820464]
["bitfinex","SOLUSD",1764492709208,0.1,137.04,137.03,38.94307929]
["bitfinex","SOLUSD",1764492709813,0.1,137.04,137.03,46.24075133]
["bitfinex","SOLUSD",1764492710008,0.76,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764492710325,0.76,137.04,137.03,10.51767204]
["bitfinex","SOLUSD",1764492711535,0.1,137.04,137.03,10.51767204]
["bitfinex","SOLUSD",1764492714448,0.76,137.04,137.02,62.8]
["bitfinex","SOLUSD",1764492714952,0.76,137.04,137.01,3.22]
["bitfinex","SOLUSD",1764492715248,0.76,137.04,136.99,86.4085611]
["bitfinex","SOLUSD",1764492715415,0.76,137.04,137.0,3.22]
["bitfinex","SOLUSD",1764492715935,8.05739576,137.04,137.0,3.22]
["bitfinex","SOLUSD",1764492716642,0.68,137.03,137.0,3.22]
["bitfinex","SOLUSD",1764492716947,0.68,137.03,136.99,66.02]
["bitfinex","SOLUSD",1764492717743,7.97814662,137.03,136.99,66.02]
["bitfinex","SOLUSD",1764492717948,0.68,137.02,136.99,66.02]
["bitfinex","SOLUSD",1764492719044,0.68,137.02,136.99,62.8]
["bitfinex","SOLUSD",1764492719247,0.68,137.02,136.99,66.02]
["bitfinex","SOLUSD",1764492720154,0.68,137.02,136.99,73.31979294]
["bitfinex","SOLUSD",1764492726460,0.1,137.04,137.02,16.308864]
["bitfinex","SOLUSD",1764492726665,0.1,137.04,137.03,3.22]
["bitfinex","SOLUSD",1764492727159,0.1,137.04,137.03,10.51767204]
["bitfinex","SOLUSD",1764492729035,0.1,137.04,137.03,74.00767204]
["bitfinex","SOLUSD",1764492729770,0.1,137.04,137.03,82.81761696]
["bitfinex","SOLUSD",1764492733569,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492733871,0.1,137.04,137.03,74.00767204]
["bitfinex","SOLUSD",1764492736862,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492737669,0.78,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492738072,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492738542,0.78,137.04,137.0,7.29918484]
["bitfinex","SOLUSD",1764492738743,0.78,137.04,137.0,10.51918484]
["bitfinex","SOLUSD",1764492739267,0.78,137.04,137.0,11.20918484]
["bitfinex","SOLUSD",1764492739449,0.78,137.04,137.0,29.45736002]
["bitfinex","SOLUSD",1764492741662,0.78,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764492741663,0.1,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764492741862,0.78,137.04,137.02,10.51820464]
["bitfinex","SOLUSD",1764492744360,0.1,137.04,137.02,74.00820464]
["bitfinex","SOLUSD",1764492744854,0.1,137.04,137.02,73.31820464]
["bitfinex","SOLUSD",1764492745059,0.1,137.04,137.02,74.00820464]
["bitfinex","SOLUSD",1764492750272,0.1,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764492752775,0.1,137.04,137.03,7.95767204]
["bitfinex","SOLUSD",1764492753177,0.1,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764492753377,0.81,137.04,137.03,10.51767204]
["bitfinex","SOLUSD",1764492753902,0.1,137.04,137.03,10.51767204]
["bitfinex","SOLUSD",1764492754282,0.1,137.04,137.03,11.17767204]
["bitfinex","SOLUSD",1764492754490,0.1,137.04,137.03,73.97767204]
["bitfinex","SOLUSD",1764492755314,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492756634,0.81,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492757527,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492759830,0.1,137.04,137.03,70.09767204]
["bitfinex","SOLUSD",1764492760038,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492762018,0.1,137.04,137.03,73.97767204]
["bitfinex","SOLUSD",1764492764344,0.1,137.04,137.03,70.09767204]
["bitfinex","SOLUSD",1764492764538,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492765045,0.1,137.04,137.03,73.97767204]
["bitfinex","SOLUSD",1764492767835,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492769043,0.1,137.04,137.03,70.75767204]
["bitfinex","SOLUSD",1764492769233,0.1,137.04,137.03,73.97767204]
["bitfinex","SOLUSD",1764492773751,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492774153,0.1,137.04,137.03,73.97767204]
["bitfinex","SOLUSD",1764492774562,0.1,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492775055,0.1,137.04,137.03,70.75767204]
["bitfinex","SOLUSD",1764492775358,0.1,137.04,137.03,73.97767204]
["bitfinex","SOLUSD",1764492780158,0.79,137.04,137.03,73.31767204]
["bitfinex","SOLUSD",1764492780871,0.79,137.04,137.03,89.62653604]
["bitfinex","SOLUSD",1764492781365,0.1,137.04,137.03,89.62653604]
["bitfinex","SOLUSD",1764492781950,0.79,137.04,137.03,89.62653604]
["bitfinex","SOLUSD",1764492782138,0.79,137.04,137.03,23.60653604]
["bitfinex","SOLUSD",1764492782341,0.79,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764492783259,0.79,137.04,137.03,23.60653604]
["bitfinex","SOLUSD",1764492784241,0.79,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764492784440,0.79,137.04,137.03,23.60653604]
["bitfinex","SOLUSD",1764492787766,0.79,137.04,137.03,26.82653604]
["bitfinex","SOLUSD",1764492790847,0.79,137.04,137.03,23.60653604]
["bitfinex","SOLUSD",1764492791956,0.79,137.04,137.03,86.40653604]
["bitfinex","SOLUSD",1764492793479,0.79,137.04,137.03,70.09767204]
["bitfinex","SOLUSD",1764492793972,0.79,137.04,137.01,79.108864]
["bitfinex","SOLUSD",1764492794183,0.79,137.04,137.01,89.6274695]
["bitfinex","SOLUSD",1764492795477,0.79,137.04,137.01,3.22]
["bitfinex","SOLUSD",1764492795986,8.08720737,137.04,137.01,3.22]
["bitfinex","SOLUSD",1764492796356,0.69,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764492797577,0.69,137.03,136.98,17.028864]
["bitfinex","SOLUSD",1764492797578,7.98780808,137.03,136.98,26.82918118]
["bitfinex","SOLUSD",1764492798080,0.69,137.02,136.98,26.82918118]
["bitfinex","SOLUSD",1764492799660,7.98838013,137.02,136.98,26.82918118]
["bitfinex","SOLUSD",1764492800185,0.69,137.01,136.98,26.82918118]
["bitfinex","SOLUSD",1764492801978,0.69,137.01,136.98,27.54918118]
["bitfinex","SOLUSD",1764492802170,0.69,137.01,136.98,24.32918118]
["bitfinex","SOLUSD",1764492802372,0.69,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764492803077,0.69,137.01,136.98,24.32918118]
["bitfinex","SOLUSD",1764492803078,0.69,137.01,136.98,23.60918118]
["bitfinex","SOLUSD",1764492803276,0.69,137.01,136.98,7.30031718]
["bitfinex","SOLUSD",1764492806705,0.69,137.01,136.98,70.10031718]
["bitfinex","SOLUSD",1764492808011,7.98892483,137.01,136.98,62.8]
["bitfinex","SOLUSD",1764492808391,0.69,137.0,136.97,70.10067096]
["bitfinex","SOLUSD",1764492808703,0.69,137.0,136.96,3.22]
["bitfinex","SOLUSD",1764492808907,0.69,137.0,136.95,23.6104699]
["bitfinex","SOLUSD",1764492809090,0.69,137.0,136.95,10.5216059]
["bitfinex","SOLUSD",1764492809608,7.2998029,136.99,136.95,10.5216059]
["bitfinex","SOLUSD",1764492809977,0.69,136.98,136.95,10.5216059]
["bitfinex","SOLUSD",1764492810898,0.69,136.98,136.95,11.2416059]
["bitfinex","SOLUSD",1764492812098,0.69,136.99,136.95,11.2416059]
["bitfinex","SOLUSD",1764492812304,0.69,136.98,136.95,11.2416059]
["bitfinex","SOLUSD",1764492813383,0.69,136.98,136.96,3.22]
["bitfinex","SOLUSD",1764492818714,0.69,136.98,136.96,66.02]
["bitfinex","SOLUSD",1764492819596,0.69,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764492820095,0.69,136.98,136.96,70.10130055]
["bitfinex","SOLUSD",1764492820294,0.69,136.99,136.96,70.82130055]
["bitfinex","SOLUSD",1764492821608,0.69,136.99,136.96,70.10130055]
["bitfinex","SOLUSD",1764492823123,0.69,136.99,136.96,70.82130055]
["bitfinex","SOLUSD",1764492825521,0.69,136.99,136.96,70.10130055]
["bitfinex","SOLUSD",1764492827117,0.69,136.99,136.96,70.82130055]
["bitfinex","SOLUSD",1764492829316,0.69,136.99,136.96,70.10130055]
["bitfinex","SOLUSD",1764492829615,7.98983174,136.99,136.96,70.10130055]
["bitfinex","SOLUSD",1764492830030,7.98983174,136.99,136.96,70.82130055]
["bitfinex","SOLUSD",1764492831532,0.69,136.99,136.96,70.82130055]
["bitfinex","SOLUSD",1764492832429,7.98987013,136.99,136.96,63.52]
["bitfinex","SOLUSD",1764492832925,0.69,136.98,136.96,63.52]
["bitfinex","SOLUSD",1764492833131,0.69,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764492833643,7.99058429,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764492833830,0.69,136.97,136.93,16.308864]
["bitfinex","SOLUSD",1764492834322,0.69,136.97,136.93,17.028864]
["bitfinex","SOLUSD",1764492835032,0.69,136.97,136.94,21.94345902]
["bitfinex","SOLUSD",1764492835413,7.99134997,136.97,136.94,21.94345902]
["bitfinex","SOLUSD",1764492835612,0.7,136.96,136.94,21.94345902]
["bitfinex","SOLUSD",1764492835814,0.7,136.97,136.94,22.66345902]
["bitfinex","SOLUSD",1764492836013,0.7,136.97,136.94,25.88345902]
["bitfinex","SOLUSD",1764492836229,0.7,136.97,136.94,21.94345902]
["bitfinex","SOLUSD",1764492838335,0.7,136.97,136.94,29.24591158]
["bitfinex","SOLUSD",1764492839237,8.00091665,136.97,136.94,29.24591158]
["bitfinex","SOLUSD",1764492839407,8.00091665,136.97,136.94,92.04591158]
["bitfinex","SOLUSD",1764492839612,0.7,136.96,136.94,92.04591158]
["bitfinex","SOLUSD",1764492840637,25.54744525,137.0,136.94,92.04591158]
["bitfinex","SOLUSD",1764492840837,0.7,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764492841036,26.24744525,137.0,136.95,0.72]
["bitfinex","SOLUSD",1764492841210,0.7,136.99,136.95,0.72]
["bitfinex","SOLUSD",1764492841414,0.7,136.99,136.95,3.94]
["bitfinex","SOLUSD",1764492841816,8.00014155,136.99,136.95,10.52189864]
["bitfinex","SOLUSD",1764492842018,8.00014155,136.99,136.95,11.24189864]
["bitfinex","SOLUSD",1764492842325,0.7,136.98,136.95,11.24189864]
["bitfinex","SOLUSD",1764492843518,0.7,136.98,136.95,29.49007382]
["bitfinex","SOLUSD",1764492844640,0.7,137.01,136.98,16.308864]
["bitfinex","SOLUSD",1764492844844,0.7,137.0,136.98,19.528864]
["bitfinex","SOLUSD",1764492845048,0.7,137.0,136.96,21.46817518]
["bitfinex","SOLUSD",1764492845225,0.7,137.0,136.96,3.22]
["bitfinex","SOLUSD",1764492845427,0.7,137.0,136.97,7.29767204]
["bitfinex","SOLUSD",1764492846350,7.99932081,137.0,136.97,7.29767204]
["bitfinex","SOLUSD",1764492847236,0.7,136.99,136.97,7.29767204]
["bitfinex","SOLUSD",1764492849834,7.99981503,136.99,136.96,73.32118871]
["bitfinex","SOLUSD",1764492850034,7.99981503,136.99,136.93,16.308864]
["bitfinex","SOLUSD",1764492850244,0.7,136.98,136.94,7.29932081]
["bitfinex","SOLUSD",1764492850626,8.00049074,136.98,136.94,7.29932081]
["bitfinex","SOLUSD",1764492851149,0.7,136.97,136.94,7.29932081]
["bitfinex","SOLUSD",1764492854852,0.7,136.97,136.94,14.60178695]
["bitfinex","SOLUSD",1764492857649,0.7,136.97,136.94,15.32178695]
["bitfinex","SOLUSD",1764492858358,0.7,136.97,136.94,14.60178695]
["bitfinex","SOLUSD",1764492860163,0.7,136.97,136.94,77.40178695]
["bitfinex","SOLUSD",1764492860350,0.7,136.97,136.94,78.12178695]
["bitfinex","SOLUSD",1764492860741,0.7,136.97,136.94,70.82246614]
["bitfinex","SOLUSD",1764492860955,0.7,136.97,136.94,92.28946263]
["bitfinex","SOLUSD",1764492863067,0.7,136.97,136.94,91.56946263]
["bitfinex","SOLUSD",1764492863263,0.7,136.97,136.94,92.28946263]
["bitfinex","SOLUSD",1764492865268,0.7,136.97,136.94,91.56946263]
["bitfinex","SOLUSD",1764492865471,0.7,136.97,136.93,7.30291596]
["bitfinex","SOLUSD",1764492866156,0.7,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764492866476,8.00117189,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764492867375,8.00117189,136.97,136.94,7.96242869]
["bitfinex","SOLUSD",1764492868168,7.30117189,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764492868745,0.72,136.97,136.94,7.30242869]
["bitfinex","SOLUSD",1764492868946,0.72,136.96,136.94,7.30242869]
["bitfinex","SOLUSD",1764492869375,0.72,136.96,136.94,7.97242869]
["bitfinex","SOLUSD",1764492874975,0.72,136.96,136.94,70.77242869]
["bitfinex","SOLUSD",1764492875966,8.02151974,136.96,136.92,3.22]
["bitfinex","SOLUSD",1764492876363,0.72,136.95,136.92,3.22]
["bitfinex","SOLUSD",1764492877686,0.72,136.95,136.91,26.8326292]
["bitfinex","SOLUSD",1764492878292,8.02205183,136.95,136.91,27.5026292]
["bitfinex","SOLUSD",1764492879861,8.02205183,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764492881090,8.02205183,136.95,136.92,63.47]
["bitfinex","SOLUSD",1764492882290,7.30140186,136.96,136.92,70.77350922]
["bitfinex","SOLUSD",1764492882594,0.72,136.94,136.92,70.10350922]
["bitfinex","SOLUSD",1764492884266,0.72,136.94,136.92,70.77350922]
["bitfinex","SOLUSD",1764492885699,7.30140186,136.96,136.92,70.77350922]
["bitfinex","SOLUSD",1764492885873,0.72,136.95,136.92,70.77350922]
["bitfinex","SOLUSD",1764492887394,0.72,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764492888171,0.72,136.95,136.92,70.10350922]
["bitfinex","SOLUSD",1764492888376,0.72,136.95,136.92,70.77350922]
["bitfinex","SOLUSD",1764492889696,0.72,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764492890405,0.72,136.95,136.92,70.77350922]
["bitfinex","SOLUSD",1764492890592,0.72,136.95,136.92,70.10350922]
["bitfinex","SOLUSD",1764492890783,0.72,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764492892277,0.72,136.96,136.93,7.97292535]
["bitfinex","SOLUSD",1764492892478,10.52054569,136.98,136.93,7.97292535]
["bitfinex","SOLUSD",1764492892679,0.72,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764492893693,8.02096898,136.97,136.93,70.10292535]
["bitfinex","SOLUSD",1764492894001,8.02096898,136.97,136.93,70.77292535]
["bitfinex","SOLUSD",1764492894207,0.72,136.96,136.93,70.77292535]
["bitfinex","SOLUSD",1764492894703,0.72,136.96,136.93,73.99292535]
["bitfinex","SOLUSD",1764492897082,0.72,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764492899235,0.72,136.96,136.94,7.30237797]
["bitfinex","SOLUSD",1764492899621,0.68,136.97,136.94,7.97237797]
["bitfinex","SOLUSD",1764492900510,7.98101064,136.97,136.94,7.30237797]
["bitfinex","SOLUSD",1764492901231,7.98101064,136.97,136.94,7.97237797]
["bitfinex","SOLUSD",1764492901709,7.30101064,136.97,136.94,70.77237797]
["bitfinex","SOLUSD",1764492902033,3.22,136.98,136.94,62.8]
["bitfinex","SOLUSD",1764492902034,0.68,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764492903320,0.68,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764492904147,0.68,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764492906044,0.68,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764492908329,7.98087,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764492908530,0.68,136.96,136.94,63.47]
["bitfinex","SOLUSD",1764492911016,7.29890655,137.01,136.96,16.308864]
["bitfinex","SOLUSD",1764492911216,0.68,137.0,136.97,3.22]
["bitfinex","SOLUSD",1764492911545,0.68,137.0,136.97,3.89]
["bitfinex","SOLUSD",1764492912828,0.68,137.0,136.97,11.1908238]
["bitfinex","SOLUSD",1764492914136,0.68,137.0,136.97,10.5208238]
["bitfinex","SOLUSD",1764492914341,0.68,137.0,136.97,11.1908238]
["bitfinex","SOLUSD",1764492916533,0.68,137.0,136.97,73.9908238]
["bitfinex","SOLUSD",1764492918239,17.07223642,137.03,136.98,0.67]
["bitfinex","SOLUSD",1764492918439,7.97821254,137.02,136.98,7.97020279]
["bitfinex","SOLUSD",1764492918636,7.97821254,137.02,136.98,7.30020279]
["bitfinex","SOLUSD",1764492918838,0.68,137.01,136.98,7.30020279]
["bitfinex","SOLUSD",1764492919237,0.68,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764492920161,0.68,137.01,136.98,70.10020279]
["bitfinex","SOLUSD",1764492920463,0.68,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764492920964,0.68,137.01,136.98,70.10020279]
["bitfinex","SOLUSD",1764492921266,0.68,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764492921450,7.97821254,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764492921649,0.68,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764492921847,8.80994492,137.0,136.98,62.8]
["bitfinex","SOLUSD",1764492922048,0.14216157,136.99,136.92,0.67]
["bitfinex","SOLUSD",1764492922238,3.22,136.98,136.92,0.67]
["bitfinex","SOLUSD",1764492922761,0.68,136.97,136.92,0.67]
["bitfinex","SOLUSD",1764492923263,7.98137265,136.97,136.92,7.97333008]
["bitfinex","SOLUSD",1764492924468,7.98137265,136.97,136.92,7.30333008]
["bitfinex","SOLUSD",1764492924649,0.68,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764492925664,7.30137265,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764492925839,8.01137265,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764492927869,0.71,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764492928442,0.71,136.96,136.93,63.47]
["bitfinex","SOLUSD",1764492930250,0.71,136.96,136.93,70.77289574]
["bitfinex","SOLUSD",1764492930651,0.71,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764492931169,0.71,136.96,136.93,70.76289574]
["bitfinex","SOLUSD",1764492932682,20.32550377,136.99,136.94,7.96243397]
["bitfinex","SOLUSD",1764492932984,0.71,136.98,136.94,70.76243397]
["bitfinex","SOLUSD",1764492933289,0.71,136.98,136.94,63.46]
["bitfinex","SOLUSD",1764492933685,0.71,136.98,136.94,70.76236152]
["bitfinex","SOLUSD",1764492933978,0.71,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764492934759,3.22,136.99,136.95,7.96167748]
["bitfinex","SOLUSD",1764492934961,11.2298272,136.99,136.95,7.96167748]
["bitfinex","SOLUSD",1764492935178,11.22983758,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764492936970,11.22983758,136.99,136.96,7.96138737]
["bitfinex","SOLUSD",1764492941093,11.22983758,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764492941094,10.51983758,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764492941301,0.71,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764492943479,0.71,136.98,136.95,70.10174434]
["bitfinex","SOLUSD",1764492943805,0.71,136.98,136.95,70.76174434]
["bitfinex","SOLUSD",1764492945381,0.71,136.98,136.95,70.10174434]
["bitfinex","SOLUSD",1764492948208,8.01062608,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764492948680,0.71,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764492949288,0.71,136.97,136.93,70.76297782]
["bitfinex","SOLUSD",1764492950586,8.01106849,136.97,136.93,70.76297782]
["bitfinex","SOLUSD",1764492951004,0.71,136.96,136.93,70.76297782]
["bitfinex","SOLUSD",1764492953925,0.71,136.96,136.93,70.10297782]
["bitfinex","SOLUSD",1764492954219,0.71,136.98,136.94,0.66]
["bitfinex","SOLUSD",1764492954428,11.37205535,136.99,136.94,0.66]
["bitfinex","SOLUSD",1764492954595,0.71,136.98,136.94,63.46]
["bitfinex","SOLUSD",1764492954899,0.71,136.98,136.94,66.68]
["bitfinex","SOLUSD",1764492955324,8.01044868,136.98,136.94,66.68]
["bitfinex","SOLUSD",1764492955706,7.96044868,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764492955909,0.66,136.97,136.94,74.01234428]
["bitfinex","SOLUSD",1764492956418,0.66,136.97,136.94,66.71]
["bitfinex","SOLUSD",1764492956809,0.66,136.97,136.94,73.32242976]
["bitfinex","SOLUSD",1764492957012,0.66,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764492957625,0.66,136.97,136.94,74.01242976]
["bitfinex","SOLUSD",1764492957832,0.66,136.97,136.94,70.79242976]
["bitfinex","SOLUSD",1764492958305,0.66,136.97,136.94,63.49]
["bitfinex","SOLUSD",1764492959226,0.66,136.97,136.94,70.79246517]
["bitfinex","SOLUSD",1764492961435,0.66,136.97,136.94,70.10246517]
["bitfinex","SOLUSD",1764492961625,7.96044868,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764492962229,0.66,136.97,136.94,70.10246517]
["bitfinex","SOLUSD",1764492962418,0.66,136.97,136.94,70.79246517]
["bitfinex","SOLUSD",1764492963323,0.66,136.97,136.94,70.10246517]
["bitfinex","SOLUSD",1764492963628,7.96044868,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764492963803,7.30044868,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764492964004,0.66,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764492964713,7.96044868,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764492966508,7.30044868,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764492966805,0.66,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764492967005,0.66,136.97,136.94,74.01246517]
["bitfinex","SOLUSD",1764492967207,0.66,136.97,136.94,73.32246517]
["bitfinex","SOLUSD",1764492967407,0.66,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764492967619,7.96044868,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764492968105,3.81535992,137.01,136.97,16.308864]
["bitfinex","SOLUSD",1764492968305,0.66,137.0,136.98,3.22]
["bitfinex","SOLUSD",1764492968505,0.66,137.0,136.98,19.528864]
["bitfinex","SOLUSD",1764492969121,7.95930389,137.0,136.97,7.3004565]
["bitfinex","SOLUSD",1764492969319,7.95930389,137.0,136.97,23.6093205]
["bitfinex","SOLUSD",1764492969524,7.95930389,137.0,136.97,24.2993205]
["bitfinex","SOLUSD",1764492969905,0.66,137.0,136.97,24.2993205]
["bitfinex","SOLUSD",1764492971927,0.66,137.0,136.97,23.6093205]
["bitfinex","SOLUSD",1764492972133,0.66,137.0,136.95,26.24590738]
["bitfinex","SOLUSD",1764492972336,0.66,137.0,136.95,45.77477138]
["bitfinex","SOLUSD",1764492972515,0.66,137.0,136.95,45.08477138]
["bitfinex","SOLUSD",1764492972728,0.66,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764492974241,0.66,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764492975422,0.66,137.0,136.97,7.9908688]
["bitfinex","SOLUSD",1764492975621,0.66,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764492976023,0.66,137.0,136.97,26.2430408]
["bitfinex","SOLUSD",1764492976230,9.09426806,137.02,136.98,0.69]
["bitfinex","SOLUSD",1764492976430,0.66,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764492978538,0.66,137.01,136.97,29.4630408]
["bitfinex","SOLUSD",1764492979026,0.66,137.01,136.97,92.2630408]
["bitfinex","SOLUSD",1764492979649,0.66,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764492979851,0.66,137.01,136.97,92.2630408]
["bitfinex","SOLUSD",1764492980056,7.95875633,137.01,136.97,70.1008688]
["bitfinex","SOLUSD",1764492980454,0.66,137.0,136.97,70.1008688]
["bitfinex","SOLUSD",1764492981453,0.66,137.0,136.97,70.7908688]
["bitfinex","SOLUSD",1764492983378,0.66,137.0,136.97,70.1008688]
["bitfinex","SOLUSD",1764492983781,9.09426806,136.99,136.94,7.31253737]
["bitfinex","SOLUSD",1764492984085,9.09426806,136.99,136.93,3.91]
["bitfinex","SOLUSD",1764492984279,0.66,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764492984453,0.66,136.98,136.94,7.99193679]
["bitfinex","SOLUSD",1764492986575,7.96060377,136.98,136.94,7.30193679]
["bitfinex","SOLUSD",1764492987079,0.65,136.97,136.94,7.30193679]
["bitfinex","SOLUSD",1764492987452,0.65,136.97,136.94,7.95193679]
["bitfinex","SOLUSD",1764492991579,0.65,136.97,136.94,0.65]
["bitfinex","SOLUSD",1764492992571,0.65,136.97,136.91,69.80858293]
["bitfinex","SOLUSD",1764492992878,9.09426806,136.96,136.9,7.95456938]
["bitfinex","SOLUSD",1764492993281,0.65,136.95,136.9,7.95456938]
["bitfinex","SOLUSD",1764492993579,0.65,136.95,136.91,0.65]
["bitfinex","SOLUSD",1764492993968,0.65,136.95,136.91,16.958864]
["bitfinex","SOLUSD",1764492994264,0.65,136.95,136.9,7.95456938]
["bitfinex","SOLUSD",1764492994470,0.65,136.95,136.91,0.65]
["bitfinex","SOLUSD",1764492995181,7.95211199,136.95,136.89,7.5049822]
["bitfinex","SOLUSD",1764492995384,9.09426806,136.94,136.89,0.2]
["bitfinex","SOLUSD",1764492995571,9.74426806,136.94,136.89,0.2]
["bitfinex","SOLUSD",1764492995773,0.65,136.93,136.89,8.15489986]
["bitfinex","SOLUSD",1764492996987,7.95301927,136.93,136.89,8.15489986]
["bitfinex","SOLUSD",1764492997564,0.65,136.92,136.89,8.15489986]
["bitfinex","SOLUSD",1764492997863,7.30261926,136.94,136.9,0.65]
["bitfinex","SOLUSD",1764492998187,7.95261926,136.94,136.9,0.65]
["bitfinex","SOLUSD",1764493005875,7.95261926,136.94,136.9,63.45]
["bitfinex","SOLUSD",1764493006273,7.95261926,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764493010600,26.20878984,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764493011706,26.20878984,136.94,136.91,63.45]
["bitfinex","SOLUSD",1764493012008,0.65,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764493013681,7.30353491,136.92,136.91,62.8]
["bitfinex","SOLUSD",1764493017578,7.30353491,136.92,136.9,63.45]
["bitfinex","SOLUSD",1764493020988,7.30322124,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764493021208,7.30322124,136.93,136.91,3.89]
["bitfinex","SOLUSD",1764493021415,0.66,136.95,136.91,3.89]
["bitfinex","SOLUSD",1764493021600,3.81627183,136.97,136.92,0.67]
["bitfinex","SOLUSD",1764493021803,18.91117076,136.98,136.93,3.22]
["bitfinex","SOLUSD",1764493022191,18.91117076,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764493022797,7.29927007,137.0,136.94,16.978864]
["bitfinex","SOLUSD",1764493023010,7.95927007,137.0,136.94,87.08097916]
["bitfinex","SOLUSD",1764493023214,7.29927007,137.0,136.95,0.67]
["bitfinex","SOLUSD",1764493023394,7.2981742,137.03,136.98,16.308864]
["bitfinex","SOLUSD",1764493023719,7.9581742,137.03,136.99,3.22]
["bitfinex","SOLUSD",1764493023885,7.9581742,137.03,136.99,3.89]
["bitfinex","SOLUSD",1764493024312,7.2981742,137.03,136.99,3.89]
["bitfinex","SOLUSD",1764493024617,7.95870135,137.02,136.97,10.52078305]
["bitfinex","SOLUSD",1764493024792,7.95870135,137.02,136.97,11.19078305]
["bitfinex","SOLUSD",1764493024993,0.66,137.01,136.97,11.19078305]
["bitfinex","SOLUSD",1764493025722,7.9591759,137.01,136.97,11.19078305]
["bitfinex","SOLUSD",1764493026205,7.9591759,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764493026412,0.66,137.0,136.96,11.1912661]
["bitfinex","SOLUSD",1764493027221,0.66,137.0,136.96,10.5212661]
["bitfinex","SOLUSD",1764493027402,0.66,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764493027597,7.95969557,137.0,136.96,7.9712661]
["bitfinex","SOLUSD",1764493028100,0.66,136.99,136.96,7.9712661]
["bitfinex","SOLUSD",1764493028415,0.66,136.99,136.95,26.83068045]
["bitfinex","SOLUSD",1764493028595,0.66,136.99,136.95,27.50068045]
["bitfinex","SOLUSD",1764493028797,0.66,136.99,136.95,26.83068045]
["bitfinex","SOLUSD",1764493028996,0.66,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764493030017,0.66,136.99,136.95,27.50068045]
["bitfinex","SOLUSD",1764493030018,7.96018837,136.99,136.95,27.50068045]
["bitfinex","SOLUSD",1764493030397,0.66,136.98,136.95,27.50068045]
["bitfinex","SOLUSD",1764493031625,7.96034533,136.98,136.95,3.22]
["bitfinex","SOLUSD",1764493031995,7.30034533,136.98,136.95,3.22]
["bitfinex","SOLUSD",1764493032195,0.66,136.97,136.95,3.22]
["bitfinex","SOLUSD",1764493032420,7.96034533,136.98,136.95,66.02]
["bitfinex","SOLUSD",1764493032740,0.66,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764493033306,7.30140186,136.96,136.93,66.69]
["bitfinex","SOLUSD",1764493033823,7.96140186,136.96,136.93,66.69]
["bitfinex","SOLUSD",1764493034209,7.96140186,136.96,136.91,16.308864]
["bitfinex","SOLUSD",1764493034210,0.66,136.95,136.9,62.8]
["bitfinex","SOLUSD",1764493034426,0.66,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764493034641,0.66,136.95,136.9,16.308864]
["bitfinex","SOLUSD",1764493034799,0.94432314,136.95,136.89,0.2]
["bitfinex","SOLUSD",1764493035112,3.22,136.94,136.89,0.2]
["bitfinex","SOLUSD",1764493035313,7.96300153,136.93,136.89,16.508864]
["bitfinex","SOLUSD",1764493035702,0.66,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764493036730,0.66,136.92,136.89,0.87]
["bitfinex","SOLUSD",1764493037431,7.96386887,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764493039526,7.96386887,136.92,136.89,0.87]
["bitfinex","SOLUSD",1764493041231,7.96386887,136.92,136.89,63.67]
["bitfinex","SOLUSD",1764493048527,25.56050536,136.93,136.89,63.67]
["bitfinex","SOLUSD",1764493048724,0.68,136.92,136.89,63.67]
["bitfinex","SOLUSD",1764493049851,7.30406836,136.91,136.89,63.67]
["bitfinex","SOLUSD",1764493051243,0.68,136.92,136.89,63.67]
["bitfinex","SOLUSD",1764493054040,7.30406836,136.91,136.89,63.67]
["bitfinex","SOLUSD",1764493056062,0.68,136.91,136.89,63.67]
["bitfinex","SOLUSD",1764493056660,0.68,136.92,136.89,63.67]
["bitfinex","SOLUSD",1764493058559,7.30406836,136.91,136.89,63.67]
["bitfinex","SOLUSD",1764493060641,7.30406836,136.91,136.89,63.67]
["bitfinex","SOLUSD",1764493065261,7.98406836,136.91,136.89,63.67]
["bitfinex","SOLUSD",1764493067064,7.30406836,136.91,136.89,63.67]
["bitfinex","SOLUSD",1764493067967,0.68,136.91,136.89,63.67]
["bitfinex","SOLUSD",1764493071466,7.98412858,136.91,136.89,63.67]
["bitfinex","SOLUSD",1764493071972,18.25750383,136.93,136.89,63.67]
["bitfinex","SOLUSD",1764493071973,7.98359843,136.92,136.89,63.67]
["bitfinex","SOLUSD",1764493073077,0.68,136.92,136.89,63.67]
["bitfinex","SOLUSD",1764493074172,0.68,136.92,136.89,63.0]
["bitfinex","SOLUSD",1764493074381,0.68,136.92,136.89,63.72]
["bitfinex","SOLUSD",1764493075356,7.98406316,136.92,136.89,63.72]
["bitfinex","SOLUSD",1764493075557,7.98406316,136.92,136.89,63.7]
["bitfinex","SOLUSD",1764493078673,7.98406316,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764493078871,7.98406316,136.92,136.89,63.0]
["bitfinex","SOLUSD",1764493079044,7.98406316,136.92,136.89,63.7]
["bitfinex","SOLUSD",1764493082476,7.98406316,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764493082667,7.98406316,136.92,136.89,63.7]
["bitfinex","SOLUSD",1764493082868,0.72,136.92,136.89,63.7]
["bitfinex","SOLUSD",1764493085082,8.02377541,136.92,136.89,63.7]
["bitfinex","SOLUSD",1764493087083,18.25750383,136.93,136.89,63.7]
["bitfinex","SOLUSD",1764493087084,25.56050536,136.93,136.89,63.0]
["bitfinex","SOLUSD",1764493087287,25.56050536,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764493087482,63.57126522,136.98,136.91,3.22]
["bitfinex","SOLUSD",1764493087483,8.02160223,136.96,136.91,3.22]
["bitfinex","SOLUSD",1764493087666,0.72,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764493088265,3.81591163,136.98,136.92,17.008864]
["bitfinex","SOLUSD",1764493088490,8.01984942,136.99,136.93,3.22]
["bitfinex","SOLUSD",1764493088703,8.01984942,136.99,136.93,3.92]
["bitfinex","SOLUSD",1764493088881,8.01984942,136.99,136.94,0.7]
["bitfinex","SOLUSD",1764493089263,8.01984942,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764493089887,7.29984942,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764493090186,7.29984942,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764493090392,8.01940769,137.0,136.96,0.7]
["bitfinex","SOLUSD",1764493091279,8.01940769,137.0,136.96,8.00139084]
["bitfinex","SOLUSD",1764493091481,8.01940769,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764493092585,0.72,136.99,136.97,0.7]
["bitfinex","SOLUSD",1764493092967,8.01940769,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764493093805,8.01854074,137.02,136.97,8.0007051]
["bitfinex","SOLUSD",1764493094107,0.72,137.01,136.97,8.0007051]
["bitfinex","SOLUSD",1764493094398,0.72,137.01,136.96,17.008864]
["bitfinex","SOLUSD",1764493094769,8.01923511,137.01,136.96,23.61024564]
["bitfinex","SOLUSD",1764493094977,8.01923511,137.01,136.97,0.7]
["bitfinex","SOLUSD",1764493095197,0.72,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764493095573,0.72,137.0,136.95,8.0017644]
["bitfinex","SOLUSD",1764493096180,0.72,137.0,136.94,23.61117778]
["bitfinex","SOLUSD",1764493096181,1.00432314,137.0,136.94,23.61117778]
["bitfinex","SOLUSD",1764493096383,1.00432314,137.0,136.94,8.00231378]
["bitfinex","SOLUSD",1764493096693,7.30033581,136.98,136.94,8.00231378]
["bitfinex","SOLUSD",1764493097368,0.72,136.97,136.94,8.00231378]
["bitfinex","SOLUSD",1764493099086,0.72,136.97,136.94,7.30231378]
["bitfinex","SOLUSD",1764493099280,11.23996571,136.99,136.95,0.7]
["bitfinex","SOLUSD",1764493099593,0.72,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764493100689,0.72,136.98,136.95,63.5]
["bitfinex","SOLUSD",1764493101067,8.02043185,136.98,136.95,63.5]
["bitfinex","SOLUSD",1764493103492,8.02043185,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764493103672,8.02043185,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764493103872,11.23981494,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764493104272,0.72,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764493104681,8.01931986,137.0,136.96,0.7]
["bitfinex","SOLUSD",1764493104889,8.01931986,137.0,136.96,63.5]
["bitfinex","SOLUSD",1764493105306,7.29931986,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764493106474,0.68,137.0,136.97,8.02056816]
["bitfinex","SOLUSD",1764493107298,0.68,137.0,136.98,0.72]
["bitfinex","SOLUSD",1764493107496,7.97876052,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764493107876,7.29876052,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764493109697,7.29876052,137.01,136.98,63.52]
["bitfinex","SOLUSD",1764493109898,7.29876052,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764493111906,8.00876052,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764493112413,0.71,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764493113606,8.00868579,137.02,136.98,70.77033284]
["bitfinex","SOLUSD",1764493113791,8.00868579,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764493114289,7.29868579,137.02,136.98,70.10033284]
["bitfinex","SOLUSD",1764493114490,0.71,137.01,136.98,70.77033284]
["bitfinex","SOLUSD",1764493115000,8.00879804,137.01,136.98,70.77033284]
["bitfinex","SOLUSD",1764493115391,0.71,137.01,136.98,70.77033284]
["bitfinex","SOLUSD",1764493115999,8.00875596,137.01,136.98,70.77033284]
["bitfinex","SOLUSD",1764493116200,8.00875596,137.01,136.98,63.47]
["bitfinex","SOLUSD",1764493116512,0.71,137.0,136.98,62.8]
["bitfinex","SOLUSD",1764493117495,0.71,137.0,136.98,63.47]
["bitfinex","SOLUSD",1764493117689,0.71,137.0,136.98,62.8]
["bitfinex","SOLUSD",1764493118541,8.00948548,137.0,136.95,16.308864]
["bitfinex","SOLUSD",1764493118822,9.09426806,136.99,136.91,3.22]
["bitfinex","SOLUSD",1764493118984,7.30033581,136.98,136.91,3.89]
["bitfinex","SOLUSD",1764493119193,3.22,136.97,136.92,7.3033899]
["bitfinex","SOLUSD",1764493119499,3.93,136.97,136.92,7.9733899]
["bitfinex","SOLUSD",1764493119689,0.71,136.96,136.92,7.9733899]
["bitfinex","SOLUSD",1764493121018,0.71,136.96,136.92,7.3033899]
["bitfinex","SOLUSD",1764493121192,0.71,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764493122693,8.01140267,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764493124018,7.30140267,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764493124402,7.30140267,136.96,136.93,63.47]
["bitfinex","SOLUSD",1764493124603,3.93,136.97,136.93,70.77256959]
["bitfinex","SOLUSD",1764493125013,3.22,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764493125422,7.30033077,136.99,136.94,0.67]
["bitfinex","SOLUSD",1764493125604,0.71,136.98,136.94,63.47]
["bitfinex","SOLUSD",1764493126000,0.71,136.98,136.95,0.67]
["bitfinex","SOLUSD",1764493126317,0.71,136.98,136.94,63.47]
["bitfinex","SOLUSD",1764493126731,8.01043667,136.98,136.94,70.77227257]
["bitfinex","SOLUSD",1764493127201,0.71,136.97,136.94,70.77227257]
["bitfinex","SOLUSD",1764493129206,7.2998029,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764493129509,0.71,136.98,136.95,0.67]
["bitfinex","SOLUSD",1764493129811,0.71,136.98,136.94,70.77227257]
["bitfinex","SOLUSD",1764493130329,8.01055459,136.98,136.94,70.77227257]
["bitfinex","SOLUSD",1764493130714,0.71,136.97,136.94,70.77227257]
["bitfinex","SOLUSD",1764493131828,8.01104212,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764493132029,0.71,136.97,136.94,70.77241165]
["bitfinex","SOLUSD",1764493134537,8.01103004,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764493134731,8.01103004,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764493134913,7.30103004,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764493135113,0.71,136.96,136.94,63.47]
["bitfinex","SOLUSD",1764493135742,0.66,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764493139235,7.960848,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764493139447,7.300848,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764493139636,0.66,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764493139832,7.300848,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764493140044,0.66,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764493140345,0.66,136.97,136.94,70.81245253]
["bitfinex","SOLUSD",1764493142536,7.2998029,136.99,136.94,70.10245253]
["bitfinex","SOLUSD",1764493142715,0.66,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764493143635,7.2998029,136.99,136.95,0.71]
["bitfinex","SOLUSD",1764493143844,7.95933405,137.0,136.95,74.03160258]
["bitfinex","SOLUSD",1764493144024,0.66,136.99,136.95,74.03160258]
["bitfinex","SOLUSD",1764493144229,0.66,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764493144425,7.29933405,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764493144630,0.66,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764493145046,0.66,136.99,136.96,8.01114034]
["bitfinex","SOLUSD",1764493146248,0.66,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764493147042,7.95873731,137.01,136.97,8.0107198]
["bitfinex","SOLUSD",1764493147245,0.66,137.0,136.97,8.0107198]
["bitfinex","SOLUSD",1764493149245,7.29873731,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1764493149453,7.95873731,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764493150227,0.66,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764493150442,7.95873731,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764493150637,7.9593842,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764493151237,0.66,136.99,136.98,62.8]
["bitfinex","SOLUSD",1764493152755,7.9598029,136.99,136.98,62.8]
["bitfinex","SOLUSD",1764493153452,7.2998029,136.99,136.98,62.8]
["bitfinex","SOLUSD",1764493156664,7.9598029,136.99,136.98,62.8]
["bitfinex","SOLUSD",1764493157044,7.9598029,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764493158162,7.2998029,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764493158340,0.66,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764493159164,7.96033581,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764493159350,7.30033581,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764493159744,7.96033581,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764493161564,0.66,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764493162866,25.54635201,137.01,136.97,62.8]
["bitfinex","SOLUSD",1764493163072,0.66,136.99,136.96,63.51]
["bitfinex","SOLUSD",1764493163373,26.20635201,137.01,136.96,63.51]
["bitfinex","SOLUSD",1764493163669,26.20635201,137.01,136.97,0.71]
["bitfinex","SOLUSD",1764493166066,25.54635201,137.01,136.97,0.71]
["bitfinex","SOLUSD",1764493166266,0.68,137.0,136.96,74.01118727]
["bitfinex","SOLUSD",1764493166646,0.68,137.0,136.96,73.32118727]
["bitfinex","SOLUSD",1764493166848,0.68,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764493168067,7.97943813,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764493169062,7.97943813,137.0,136.97,63.49]
["bitfinex","SOLUSD",1764493169265,0.69,136.99,136.97,63.49]
["bitfinex","SOLUSD",1764493169662,0.69,137.0,136.97,63.49]
["bitfinex","SOLUSD",1764493170069,0.69,137.0,136.97,62.8]
["bitfinex","SOLUSD",1764493170775,7.98958602,137.0,136.97,62.8]
["bitfinex","SOLUSD",1764493171774,25.54635201,137.01,136.97,62.8]
["bitfinex","SOLUSD",1764493171956,0.69,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764493173351,7.98993605,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764493176880,0.69,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764493180287,7.98993605,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764493180769,0.69,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764493181083,0.69,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764493181587,7.99045598,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764493181993,0.69,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764493186790,0.69,136.97,136.95,70.10189726]
["bitfinex","SOLUSD",1764493187694,7.99042656,136.98,136.95,70.78189726]
["bitfinex","SOLUSD",1764493188074,7.99042656,136.98,136.95,70.10189726]
["bitfinex","SOLUSD",1764493188274,7.99042656,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764493188788,7.99042656,136.98,136.95,70.78189726]
["bitfinex","SOLUSD",1764493191372,7.99042656,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764493192894,7.99042656,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764493193105,7.99042656,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764493193280,7.99042656,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764493193281,7.99042656,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764493200245,21.46870626,136.99,136.96,0.65]
["bitfinex","SOLUSD",1764493200525,7.94976857,137.0,136.96,0.65]
["bitfinex","SOLUSD",1764493201107,0.65,136.99,136.96,0.65]
["bitfinex","SOLUSD",1764493201838,0.65,136.99,136.95,73.32147099]
["bitfinex","SOLUSD",1764493201839,7.9500272,136.99,136.95,66.67]
["bitfinex","SOLUSD",1764493202045,29.89188128,136.99,136.95,66.67]
["bitfinex","SOLUSD",1764493202340,0.65,136.98,136.95,66.67]
["bitfinex","SOLUSD",1764493203339,7.95056162,136.98,136.96,0.65]
["bitfinex","SOLUSD",1764493204008,7.29997746,136.99,136.96,0.65]
["bitfinex","SOLUSD",1764493204513,7.94997746,136.99,136.96,0.65]
["bitfinex","SOLUSD",1764493204714,7.94997746,136.99,136.96,63.45]
["bitfinex","SOLUSD",1764493204914,7.29997746,136.99,136.97,0.65]
["bitfinex","SOLUSD",1764493205309,33.10973421,137.0,136.97,0.65]
["bitfinex","SOLUSD",1764493205535,11.16948483,137.0,136.97,0.65]
["bitfinex","SOLUSD",1764493206150,0.65,136.99,136.97,0.65]
["bitfinex","SOLUSD",1764493207240,10.51948483,137.0,136.97,0.65]
["bitfinex","SOLUSD",1764493207434,7.29948483,137.0,136.97,0.65]
["bitfinex","SOLUSD",1764493207957,7.94948483,137.0,136.97,0.65]
["bitfinex","SOLUSD",1764493210166,29.88812975,137.0,136.97,0.65]
["bitfinex","SOLUSD",1764493210648,29.88812975,137.0,136.97,63.45]
["bitfinex","SOLUSD",1764493212660,21.93864492,137.0,136.98,0.65]
["bitfinex","SOLUSD",1764493212857,0.65,136.99,136.97,3.22]
["bitfinex","SOLUSD",1764493214042,0.93432314,136.99,136.94,16.308864]
["bitfinex","SOLUSD",1764493214447,11.1719121,136.98,136.94,16.308864]
["bitfinex","SOLUSD",1764493214938,19.1227809,136.97,136.93,7.95299935]
["bitfinex","SOLUSD",1764493215145,19.1227809,136.97,136.93,24.26186335]
["bitfinex","SOLUSD",1764493215347,0.65,136.96,136.93,24.26186335]
["bitfinex","SOLUSD",1764493216868,0.65,136.96,136.94,0.65]
["bitfinex","SOLUSD",1764493218641,25.83495331,136.98,136.94,7.95234854]
["bitfinex","SOLUSD",1764493218850,0.65,136.97,136.94,7.95234854]
["bitfinex","SOLUSD",1764493219044,0.65,136.98,136.95,0.65]
["bitfinex","SOLUSD",1764493219245,18.90819398,136.99,136.95,0.65]
["bitfinex","SOLUSD",1764493219456,0.65,136.98,136.95,66.67]
["bitfinex","SOLUSD",1764493219858,0.65,136.98,136.95,66.02]
["bitfinex","SOLUSD",1764493220269,0.65,136.98,136.95,66.67]
["bitfinex","SOLUSD",1764493221184,0.65,136.98,136.95,73.97162391]
["bitfinex","SOLUSD",1764493224194,0.65,136.98,136.95,73.32162391]
["bitfinex","SOLUSD",1764493224486,25.55827364,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764493224670,0.66,136.98,136.96,0.67]
["bitfinex","SOLUSD",1764493226583,26.27827364,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764493227080,25.55827364,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764493227258,0.72,136.98,136.96,0.67]
["bitfinex","SOLUSD",1764493228391,0.72,136.98,136.96,63.47]
["bitfinex","SOLUSD",1764493231196,8.02044311,136.98,136.96,63.47]
["bitfinex","SOLUSD",1764493231376,8.02044311,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764493231727,0.72,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764493231893,18.97819398,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764493234194,26.27906278,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764493234388,26.27906278,136.97,136.94,63.49]
["bitfinex","SOLUSD",1764493234963,25.55906278,136.97,136.94,63.49]
["bitfinex","SOLUSD",1764493235169,0.72,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493235513,0.72,136.96,136.91,18.25819398]
["bitfinex","SOLUSD",1764493235718,0.72,136.96,136.9,3.91]
["bitfinex","SOLUSD",1764493235719,3.94,136.96,136.9,3.91]
["bitfinex","SOLUSD",1764493235921,18.25819398,136.95,136.9,3.91]
["bitfinex","SOLUSD",1764493236115,18.97819398,136.95,136.91,16.308864]
["bitfinex","SOLUSD",1764493236325,0.72,136.94,136.91,16.998864]
["bitfinex","SOLUSD",1764493236637,0.72,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764493237335,11.24453954,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764493237811,10.52453954,136.94,136.91,7.99404804]
["bitfinex","SOLUSD",1764493238011,3.94,136.96,136.91,7.99404804]
["bitfinex","SOLUSD",1764493238212,18.252172,136.95,136.92,7.99317615]
["bitfinex","SOLUSD",1764493238424,0.72,136.98,136.93,3.22]
["bitfinex","SOLUSD",1764493238622,18.53430683,136.98,136.93,3.91]
["bitfinex","SOLUSD",1764493238915,18.53430683,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764493239113,19.25430683,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764493239725,26.55486021,136.98,136.94,7.99240039]
["bitfinex","SOLUSD",1764493240127,26.55486021,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764493240956,8.02055338,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764493241145,15.32295377,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764493243259,15.32295377,136.98,136.95,63.49]
["bitfinex","SOLUSD",1764493244960,14.60295377,136.98,136.95,63.49]
["bitfinex","SOLUSD",1764493245254,15.32295377,136.98,136.95,63.49]
["bitfinex","SOLUSD",1764493249059,15.32295377,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764493249264,15.32295377,136.98,136.95,63.49]
["bitfinex","SOLUSD",1764493249561,15.32295377,136.98,136.95,70.10179853]
["bitfinex","SOLUSD",1764493249742,7.30055338,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764493250158,8.02055338,136.98,136.95,70.79179853]
["bitfinex","SOLUSD",1764493251166,8.02055338,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764493251468,8.02055338,136.98,136.95,70.79179853]
["bitfinex","SOLUSD",1764493253361,8.02055338,136.98,136.95,63.49]
["bitfinex","SOLUSD",1764493254571,0.72,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764493255763,8.0211203,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764493256257,0.72,136.97,136.95,63.52]
["bitfinex","SOLUSD",1764493256761,8.02093097,136.97,136.95,63.52]
["bitfinex","SOLUSD",1764493258070,0.69,136.96,136.95,62.8]
["bitfinex","SOLUSD",1764493260174,7.99140186,136.96,136.95,62.8]
["bitfinex","SOLUSD",1764493260554,7.30140186,136.96,136.95,62.8]
["bitfinex","SOLUSD",1764493260945,7.30140186,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764493261577,0.69,136.95,136.92,70.82346819]
["bitfinex","SOLUSD",1764493261874,0.69,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764493263075,0.69,136.95,136.92,70.82346819]
["bitfinex","SOLUSD",1764493265674,7.99209838,136.95,136.91,7.30394633]
["bitfinex","SOLUSD",1764493266058,0.69,136.94,136.91,7.30394633]
["bitfinex","SOLUSD",1764493266274,0.69,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764493267282,7.99253914,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764493268092,0.69,136.93,136.89,0.2]
["bitfinex","SOLUSD",1764493268577,0.69,136.93,136.89,0.92]
["bitfinex","SOLUSD",1764493269284,7.30353491,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764493269578,6.30353491,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764493269766,6.99353491,136.92,136.89,0.92]
["bitfinex","SOLUSD",1764493270375,6.30353491,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764493270777,6.99353491,136.92,136.89,0.92]
["bitfinex","SOLUSD",1764493271273,0.69,136.92,136.89,0.92]
["bitfinex","SOLUSD",1764493271474,0.69,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764493272176,0.69,136.92,136.89,0.92]
["bitfinex","SOLUSD",1764493272669,7.99367255,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764493272870,0.69,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764493273187,7.99260694,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764493273392,29.93984561,136.96,136.9,66.74]
["bitfinex","SOLUSD",1764493273717,7.99157038,136.96,136.9,66.74]
["bitfinex","SOLUSD",1764493274017,7.99157038,136.96,136.91,0.72]
["bitfinex","SOLUSD",1764493274310,0.69,136.95,136.91,0.72]
["bitfinex","SOLUSD",1764493275485,7.99215408,136.95,136.91,8.02395878]
["bitfinex","SOLUSD",1764493275992,7.99215408,136.95,136.91,0.72]
["bitfinex","SOLUSD",1764493276162,7.99215408,136.95,136.9,73.32457726]
["bitfinex","SOLUSD",1764493276163,0.69,136.94,136.9,74.04457726]
["bitfinex","SOLUSD",1764493276499,0.69,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764493278782,0.69,136.95,136.91,63.52]
["bitfinex","SOLUSD",1764493279185,0.69,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764493280094,7.30140186,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764493280397,7.99140186,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764493281263,7.99241357,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764493282186,7.99241357,136.95,136.91,70.82397239]
["bitfinex","SOLUSD",1764493282489,0.69,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764493283279,7.99238001,136.95,136.91,70.10397239]
["bitfinex","SOLUSD",1764493283481,7.99238001,136.95,136.91,70.82397239]
["bitfinex","SOLUSD",1764493283789,0.69,136.94,136.91,70.82397239]
["bitfinex","SOLUSD",1764493283991,7.99238001,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764493284500,7.30140186,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764493284697,0.69,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764493284899,0.69,136.95,136.92,63.52]
["bitfinex","SOLUSD",1764493286600,7.30239166,136.95,136.93,0.69]
["bitfinex","SOLUSD",1764493286779,7.30239166,136.95,136.93,63.49]
["bitfinex","SOLUSD",1764493287384,7.30239166,136.95,136.94,0.69]
["bitfinex","SOLUSD",1764493287584,18.95013297,136.99,136.94,63.49]
["bitfinex","SOLUSD",1764493287780,0.7,136.98,136.94,63.49]
["bitfinex","SOLUSD",1764493287979,0.7,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764493288493,0.7,136.98,136.94,62.8]
["bitfinex","SOLUSD",1764493288797,8.00047665,136.98,136.94,62.8]
["bitfinex","SOLUSD",1764493289185,0.7,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764493289392,0.7,136.97,136.94,63.49]
["bitfinex","SOLUSD",1764493292206,0.7,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764493292407,0.7,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764493292704,0.7,136.97,136.94,63.49]
["bitfinex","SOLUSD",1764493292999,7.30047665,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764493293299,30.751799,137.0,136.95,66.71]
["bitfinex","SOLUSD",1764493293300,7.29944226,137.0,136.95,66.71]
["bitfinex","SOLUSD",1764493293478,7.99944226,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764493295011,0.7,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764493295783,25.5455806,137.01,136.96,0.69]
["bitfinex","SOLUSD",1764493295983,0.7,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764493296197,0.28432314,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764493296400,0.28432314,136.98,136.92,66.71]
["bitfinex","SOLUSD",1764493296596,0.7,136.97,136.92,66.71]
["bitfinex","SOLUSD",1764493296903,7.30140186,136.96,136.92,66.71]
["bitfinex","SOLUSD",1764493297108,7.30140186,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764493297289,8.00140186,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764493298504,25.5530408,136.97,136.92,66.02]
["bitfinex","SOLUSD",1764493298798,0.7,136.95,136.92,66.71]
["bitfinex","SOLUSD",1764493299688,0.7,136.95,136.92,66.02]
["bitfinex","SOLUSD",1764493299689,8.00223532,136.95,136.92,66.02]
["bitfinex","SOLUSD",1764493300084,8.00223532,136.95,136.92,66.71]
["bitfinex","SOLUSD",1764493301688,0.7,136.94,136.92,66.71]
["bitfinex","SOLUSD",1764493301887,0.7,136.94,136.92,62.8]
["bitfinex","SOLUSD",1764493302217,0.7,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764493302391,0.7,136.94,136.91,63.49]
["bitfinex","SOLUSD",1764493303111,0.7,136.94,136.91,62.8]
["bitfinex","SOLUSD",1764493303701,7.30300153,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764493303902,7.30300153,136.93,136.89,74.2149605]
["bitfinex","SOLUSD",1764493304200,8.00300153,136.93,136.89,74.2149605]
["bitfinex","SOLUSD",1764493304398,0.7,136.92,136.89,74.2149605]
["bitfinex","SOLUSD",1764493304786,7.30355751,136.92,136.89,73.5249605]
["bitfinex","SOLUSD",1764493304982,7.30355751,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764493308512,0.7,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764493311020,8.0035206,136.93,136.89,66.22]
["bitfinex","SOLUSD",1764493311326,8.0035206,136.93,136.89,4.11]
["bitfinex","SOLUSD",1764493311497,0.7,136.92,136.89,4.11]
["bitfinex","SOLUSD",1764493313512,8.00381451,136.92,136.89,66.91]
["bitfinex","SOLUSD",1764493313910,0.7,136.91,136.89,66.22]
["bitfinex","SOLUSD",1764493314623,0.7,136.92,136.89,66.91]
["bitfinex","SOLUSD",1764493315318,0.65,136.92,136.89,66.91]
["bitfinex","SOLUSD",1764493317029,7.95377807,136.92,136.89,66.91]
["bitfinex","SOLUSD",1764493318619,7.30319399,136.93,136.89,73.52508309]
["bitfinex","SOLUSD",1764493318825,0.65,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764493319022,0.65,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764493319525,7.95314629,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764493320529,0.65,136.92,136.89,73.52508309]
["bitfinex","SOLUSD",1764493320699,0.65,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764493321922,0.65,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764493323330,7.95330243,136.93,136.9,63.52]
["bitfinex","SOLUSD",1764493323825,7.30330243,136.93,136.9,63.52]
["bitfinex","SOLUSD",1764493324332,7.95330243,136.93,136.9,63.52]
["bitfinex","SOLUSD",1764493327025,7.95330243,136.93,136.91,0.72]
["bitfinex","SOLUSD",1764493327224,7.95217083,136.95,136.91,66.74]
["bitfinex","SOLUSD",1764493327428,7.30217083,136.95,136.91,74.04388937]
["bitfinex","SOLUSD",1764493327619,7.30217083,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764493327804,7.30217083,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764493328224,7.30217083,136.95,136.93,3.94]
["bitfinex","SOLUSD",1764493331840,7.95217083,136.95,136.92,11.2434755]
["bitfinex","SOLUSD",1764493332331,7.95217083,136.95,136.92,74.0434755]
["bitfinex","SOLUSD",1764493332637,7.95217083,136.95,136.92,70.8234755]
["bitfinex","SOLUSD",1764493332844,7.95217083,136.95,136.92,74.0434755]
["bitfinex","SOLUSD",1764493333346,7.95217083,136.95,136.92,66.74]
["bitfinex","SOLUSD",1764493333838,0.65,136.94,136.92,66.02]
["bitfinex","SOLUSD",1764493334042,0.65,136.94,136.92,62.8]
["bitfinex","SOLUSD",1764493334412,0.93432314,136.94,136.89,3.42]
["bitfinex","SOLUSD",1764493334609,22.88581035,136.94,136.89,3.42]
["bitfinex","SOLUSD",1764493334838,7.30353491,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764493335027,9.09426806,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764493335439,3.57750759,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493335623,12.67177565,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493337042,19.97637754,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493339348,11.16643262,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493340636,10.88210948,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493340840,7.95460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493351034,2.92750759,136.91,136.89,0.9]
["bitfinex","SOLUSD",1764493351035,10.23176859,136.91,136.89,0.9]
["bitfinex","SOLUSD",1764493351229,7.304261,136.91,136.89,0.9]
["bitfinex","SOLUSD",1764493351729,7.30374099,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764493351953,0.65,136.95,136.9,0.7]
["bitfinex","SOLUSD",1764493352158,22.5998811,136.95,136.9,0.7]
["bitfinex","SOLUSD",1764493352362,0.65,136.95,136.9,0.7]
["bitfinex","SOLUSD",1764493353064,7.30246823,136.94,136.9,8.00442321]
["bitfinex","SOLUSD",1764493353440,7.30246823,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764493355263,7.30209777,136.95,136.91,8.00396565]
["bitfinex","SOLUSD",1764493355764,7.30209777,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764493356361,14.60552229,136.97,136.92,8.00302193]
["bitfinex","SOLUSD",1764493356562,7.95109908,136.97,136.92,8.00302193]
["bitfinex","SOLUSD",1764493356768,7.95109908,136.97,136.93,0.7]
["bitfinex","SOLUSD",1764493356963,7.30109908,136.97,136.93,0.7]
["bitfinex","SOLUSD",1764493357144,0.65,136.96,136.93,0.7]
["bitfinex","SOLUSD",1764493357667,7.30109908,136.97,136.93,0.7]
["bitfinex","SOLUSD",1764493357864,0.65,136.96,136.93,0.7]
["bitfinex","SOLUSD",1764493358462,7.30109908,136.97,136.93,0.7]
["bitfinex","SOLUSD",1764493358770,7.95109908,136.97,136.93,8.00299545]
["bitfinex","SOLUSD",1764493358971,7.30109908,136.97,136.93,8.00299545]
["bitfinex","SOLUSD",1764493359269,7.95109908,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764493359439,7.94988377,136.99,136.94,66.72]
["bitfinex","SOLUSD",1764493359767,7.94988377,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764493360066,0.65,136.99,136.95,8.00193501]
["bitfinex","SOLUSD",1764493360238,0.65,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764493363046,7.94984048,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764493364463,7.29984048,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764493365477,21.94024938,137.01,136.97,3.22]
["bitfinex","SOLUSD",1764493365642,7.29878583,137.01,136.97,3.22]
["bitfinex","SOLUSD",1764493365841,7.94878583,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764493369551,7.29878583,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764493370255,15.24945388,137.02,136.98,8.00014429]
["bitfinex","SOLUSD",1764493370772,15.24945388,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764493372171,7.30117698,137.02,136.99,7.99947911]
["bitfinex","SOLUSD",1764493372466,21.51925686,137.04,136.99,7.99947911]
["bitfinex","SOLUSD",1764493372767,0.65,137.03,137.0,0.7]
["bitfinex","SOLUSD",1764493373143,11.65179,137.04,137.0,63.5]
["bitfinex","SOLUSD",1764493373344,11.00179,137.04,137.0,63.5]
["bitfinex","SOLUSD",1764493373569,0.65,137.03,137.0,63.5]
["bitfinex","SOLUSD",1764493374165,0.65,137.03,137.0,70.79911928]
["bitfinex","SOLUSD",1764493378675,7.94767838,137.03,137.0,63.5]
["bitfinex","SOLUSD",1764493379070,7.94767838,137.03,137.0,70.79921755]
["bitfinex","SOLUSD",1764493379464,0.68,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764493379775,7.97849521,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764493380262,0.68,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764493380462,7.29849521,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764493380670,7.29849521,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764493380862,0.68,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764493381177,0.68,137.01,136.98,70.77021082]
["bitfinex","SOLUSD",1764493382068,0.68,137.01,136.92,150.11108556]
["bitfinex","SOLUSD",1764493382069,7.97904821,137.01,136.95,0.67]
["bitfinex","SOLUSD",1764493382377,0.28432314,137.0,136.94,0.67]
["bitfinex","SOLUSD",1764493382566,0.96432314,137.0,136.94,0.67]
["bitfinex","SOLUSD",1764493383171,7.30033581,136.98,136.94,7.97243708]
["bitfinex","SOLUSD",1764493383678,7.98033581,136.98,136.95,0.67]
["bitfinex","SOLUSD",1764493385617,0.68,136.97,136.94,7.30243708]
["bitfinex","SOLUSD",1764493385757,0.68,136.97,136.94,7.97243708]
["bitfinex","SOLUSD",1764493386369,0.68,136.97,136.94,7.30243708]
["bitfinex","SOLUSD",1764493386563,0.68,136.97,136.94,7.97243708]
["bitfinex","SOLUSD",1764493387084,0.68,136.97,136.94,7.30243708]
["bitfinex","SOLUSD",1764493388680,7.98112314,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764493389080,0.68,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493389983,0.68,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764493390286,0.68,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493395089,7.98147361,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493395287,7.30147361,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493395661,0.68,136.95,136.94,62.8]
["bitfinex","SOLUSD",1764493395995,0.68,136.95,136.91,66.69]
["bitfinex","SOLUSD",1764493396163,7.30246823,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764493396366,7.30246823,136.94,136.9,3.89]
["bitfinex","SOLUSD",1764493396577,0.68,136.93,136.9,3.89]
["bitfinex","SOLUSD",1764493397568,7.98312365,136.93,136.9,3.89]
["bitfinex","SOLUSD",1764493400483,7.30312365,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764493400801,18.93541283,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764493401090,0.68,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764493403097,7.98298796,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764493403775,0.7,136.93,136.9,3.93]
["bitfinex","SOLUSD",1764493404395,7.30298796,136.94,136.9,3.22]
["bitfinex","SOLUSD",1764493404602,8.00298796,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764493404900,0.7,136.93,136.9,3.93]
["bitfinex","SOLUSD",1764493406501,0.7,136.93,136.9,66.73]
["bitfinex","SOLUSD",1764493406877,8.00310286,136.93,136.9,66.73]
["bitfinex","SOLUSD",1764493407103,18.25541283,136.95,136.91,0.72]
["bitfinex","SOLUSD",1764493407104,7.30259216,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764493407406,7.99259216,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764493410188,7.99140186,136.96,136.92,3.22]
["bitfinex","SOLUSD",1764493410577,0.69,136.95,136.92,3.94]
["bitfinex","SOLUSD",1764493411103,7.30140186,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764493411290,7.99140186,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764493412501,7.99140186,136.96,136.93,63.52]
["bitfinex","SOLUSD",1764493413093,0.69,136.95,136.93,63.52]
["bitfinex","SOLUSD",1764493414306,0.69,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764493414507,7.99242977,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764493416403,0.69,136.96,136.93,63.52]
["bitfinex","SOLUSD",1764493416605,7.9908688,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764493416809,7.9908688,136.97,136.94,63.52]
["bitfinex","SOLUSD",1764493417405,0.69,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493417907,7.3008688,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764493418101,0.69,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493419384,0.69,136.99,136.95,3.94]
["bitfinex","SOLUSD",1764493419585,0.69,136.98,136.95,3.94]
["bitfinex","SOLUSD",1764493419785,0.69,136.98,136.95,3.22]
["bitfinex","SOLUSD",1764493419999,0.69,136.98,136.94,66.74]
["bitfinex","SOLUSD",1764493420194,7.99062119,136.98,136.94,66.74]
["bitfinex","SOLUSD",1764493420792,0.69,136.97,136.94,66.74]
["bitfinex","SOLUSD",1764493422608,0.69,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764493422797,0.69,136.97,136.94,66.02]
["bitfinex","SOLUSD",1764493423285,7.30140186,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493423483,7.30140186,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764493423684,7.99140186,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764493424313,7.30140186,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764493424498,7.30140186,136.96,136.93,3.22]
["bitfinex","SOLUSD",1764493424898,7.30140186,136.96,136.93,3.94]
["bitfinex","SOLUSD",1764493425501,7.99140186,136.96,136.93,3.94]
["bitfinex","SOLUSD",1764493425701,7.99140186,136.96,136.93,3.22]
["bitfinex","SOLUSD",1764493425902,7.99140186,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764493427291,7.99140186,136.96,136.94,63.52]
["bitfinex","SOLUSD",1764493428123,7.99140186,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493428322,7.30105008,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764493428508,7.99105008,136.97,136.94,63.52]
["bitfinex","SOLUSD",1764493435720,18.24983838,136.99,136.94,62.8]
["bitfinex","SOLUSD",1764493436022,18.24727429,137.01,136.95,3.91]
["bitfinex","SOLUSD",1764493436198,7.94990806,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764493436720,7.29990806,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764493437024,7.94990806,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764493437319,7.29941851,137.0,136.96,7.99116218]
["bitfinex","SOLUSD",1764493437827,7.94941851,137.0,136.97,3.91]
["bitfinex","SOLUSD",1764493438325,25.5455806,137.01,136.97,3.91]
["bitfinex","SOLUSD",1764493438496,0.65,136.99,136.97,3.91]
["bitfinex","SOLUSD",1764493439325,0.65,136.99,136.97,66.71]
["bitfinex","SOLUSD",1764493440121,25.5455806,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764493440122,7.29873731,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764493440324,7.29873731,137.01,136.98,63.49]
["bitfinex","SOLUSD",1764493440705,7.94873731,137.01,136.98,63.49]
["bitfinex","SOLUSD",1764493441122,7.94873731,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764493442334,7.94873731,137.01,136.98,7.9903252]
["bitfinex","SOLUSD",1764493444114,7.29820464,137.02,136.98,7.3003252]
["bitfinex","SOLUSD",1764493444300,0.65,137.0,136.98,7.3003252]
["bitfinex","SOLUSD",1764493445031,0.65,137.0,136.97,62.8]
["bitfinex","SOLUSD",1764493445209,0.65,137.0,136.97,3.22]
["bitfinex","SOLUSD",1764493445715,0.65,137.0,136.95,63.49]
["bitfinex","SOLUSD",1764493446025,0.65,137.0,136.95,3.22]
["bitfinex","SOLUSD",1764493446221,7.2998029,136.99,136.94,7.30210917]
["bitfinex","SOLUSD",1764493446534,0.28432314,136.98,136.93,3.22]
["bitfinex","SOLUSD",1764493446732,0.65,136.97,136.93,3.22]
["bitfinex","SOLUSD",1764493449034,7.30140186,136.96,136.91,0.69]
["bitfinex","SOLUSD",1764493449213,7.30140186,136.96,136.92,3.22]
["bitfinex","SOLUSD",1764493449414,0.65,136.95,136.92,3.22]
["bitfinex","SOLUSD",1764493449715,0.65,136.95,136.92,3.91]
["bitfinex","SOLUSD",1764493450035,7.95237698,136.95,136.92,0.69]
["bitfinex","SOLUSD",1764493450210,7.95237698,136.95,136.91,11.21402086]
["bitfinex","SOLUSD",1764493450611,7.95237698,136.95,136.92,0.69]
["bitfinex","SOLUSD",1764493451031,7.95237698,136.95,136.91,11.21402086]
["bitfinex","SOLUSD",1764493451214,0.65,136.94,136.91,11.21402086]
["bitfinex","SOLUSD",1764493452134,7.95140186,136.96,136.92,0.69]
["bitfinex","SOLUSD",1764493452521,0.65,136.95,136.92,0.69]
["bitfinex","SOLUSD",1764493456943,0.65,136.95,136.92,63.49]
["bitfinex","SOLUSD",1764493459046,7.95140186,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764493459442,7.30140186,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764493459744,0.65,136.95,136.93,0.69]
["bitfinex","SOLUSD",1764493459944,0.65,136.95,136.92,70.7935211]
["bitfinex","SOLUSD",1764493460926,0.65,136.95,136.92,70.1035211]
["bitfinex","SOLUSD",1764493462848,7.95197775,136.95,136.92,70.1035211]
["bitfinex","SOLUSD",1764493464351,0.67,136.94,136.92,62.8]
["bitfinex","SOLUSD",1764493467147,7.97269692,136.94,136.92,62.8]
["bitfinex","SOLUSD",1764493467552,0.69,136.93,136.92,62.8]
["bitfinex","SOLUSD",1764493468948,0.69,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764493470254,7.99315511,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764493471726,7.99315511,136.93,136.91,63.5]
["bitfinex","SOLUSD",1764493471727,0.69,136.93,136.91,63.5]
["bitfinex","SOLUSD",1764493472053,7.99267022,136.94,136.91,63.5]
["bitfinex","SOLUSD",1764493473729,7.30267022,136.94,136.91,63.5]
["bitfinex","SOLUSD",1764493473934,0.69,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764493474341,7.99319461,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764493475055,7.99319461,136.93,136.91,63.5]
["bitfinex","SOLUSD",1764493475734,7.30319461,136.93,136.91,63.5]
["bitfinex","SOLUSD",1764493477454,7.99269892,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764493478162,7.30210443,136.95,136.91,8.0040191]
["bitfinex","SOLUSD",1764493478454,7.99210443,136.95,136.91,8.0040191]
["bitfinex","SOLUSD",1764493478656,7.99210443,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764493479448,0.69,136.94,136.91,11.2240191]
["bitfinex","SOLUSD",1764493481062,7.99257025,136.94,136.91,11.2240191]
["bitfinex","SOLUSD",1764493482066,7.99257025,136.94,136.91,3.92]
["bitfinex","SOLUSD",1764493482662,7.30257025,136.94,136.91,3.22]
["bitfinex","SOLUSD",1764493482868,0.69,136.93,136.91,3.92]
["bitfinex","SOLUSD",1764493483870,7.99317077,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764493486278,7.99317077,136.93,136.89,66.92]
["bitfinex","SOLUSD",1764493486478,7.99317077,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764493486678,7.99317077,136.93,136.9,63.5]
["bitfinex","SOLUSD",1764493487372,7.99317077,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764493487678,7.30317077,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764493491982,7.99268069,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764493492579,7.99268069,136.94,136.91,63.5]
["bitfinex","SOLUSD",1764493494178,7.30108724,136.97,136.92,3.92]
["bitfinex","SOLUSD",1764493494658,7.30108724,136.97,136.93,0.7]
["bitfinex","SOLUSD",1764493494858,7.30108724,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764493495052,7.99108724,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764493495258,7.99108724,136.97,136.94,3.92]
["bitfinex","SOLUSD",1764493498561,0.69,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764493498863,7.50862968,137.06,136.95,63.51]
["bitfinex","SOLUSD",1764493499187,0.67,137.02,136.95,63.51]
["bitfinex","SOLUSD",1764493499367,0.67,137.02,136.96,26.26490653]
["bitfinex","SOLUSD",1764493499567,0.67,137.02,136.97,3.22]
["bitfinex","SOLUSD",1764493499768,0.67,137.02,136.97,3.93]
["bitfinex","SOLUSD",1764493499769,7.96829911,137.02,136.97,3.93]
["bitfinex","SOLUSD",1764493499967,7.96829911,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764493500791,7.96829911,137.02,136.98,8.01008157]
["bitfinex","SOLUSD",1764493500993,3.99,137.04,136.99,0.71]
["bitfinex","SOLUSD",1764493501164,0.1,137.04,137.0,3.22]
["bitfinex","SOLUSD",1764493501668,0.1,137.04,137.01,0.71]
["bitfinex","SOLUSD",1764493502280,0.1,137.04,137.01,8.00855928]
["bitfinex","SOLUSD",1764493502890,0.1,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764493504719,0.77,137.04,137.01,7.29855928]
["bitfinex","SOLUSD",1764493504869,0.77,137.04,137.01,8.00855928]
["bitfinex","SOLUSD",1764493505193,0.1,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764493506189,0.1,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764493507398,0.1,137.04,137.03,0.71]
["bitfinex","SOLUSD",1764493508390,0.1,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764493508777,0.1,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764493509392,0.1,137.04,137.02,8.00792171]
["bitfinex","SOLUSD",1764493510505,0.1,137.04,137.02,70.80792171]
["bitfinex","SOLUSD",1764493512778,0.1,137.04,137.03,0.71]
["bitfinex","SOLUSD",1764493513393,0.1,137.04,137.03,3.93]
["bitfinex","SOLUSD",1764493513992,0.1,137.04,137.03,11.22767204]
["bitfinex","SOLUSD",1764493517698,0.77,137.04,137.02,62.8]
["bitfinex","SOLUSD",1764493518003,0.77,137.04,137.02,66.02]
["bitfinex","SOLUSD",1764493519084,0.77,137.04,137.0,3.22]
["bitfinex","SOLUSD",1764493519321,8.067213,137.04,137.0,3.22]
["bitfinex","SOLUSD",1764493519685,0.67,137.03,137.0,3.22]
["bitfinex","SOLUSD",1764493521212,0.67,137.03,137.0,3.94]
["bitfinex","SOLUSD",1764493526392,0.7,137.03,137.0,3.89]
["bitfinex","SOLUSD",1764493527324,0.7,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764493527495,7.397213,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764493527694,7.397213,137.04,137.02,3.89]
["bitfinex","SOLUSD",1764493528405,0.1,137.04,137.02,66.69]
["bitfinex","SOLUSD",1764493530620,0.8,137.04,137.02,66.02]
["bitfinex","SOLUSD",1764493533421,8.09737745,137.04,137.02,62.8]
["bitfinex","SOLUSD",1764493533902,0.7,137.03,137.02,62.8]
["bitfinex","SOLUSD",1764493534812,4.20432314,137.03,136.98,62.8]
["bitfinex","SOLUSD",1764493534998,4.20432314,137.03,136.96,3.22]
["bitfinex","SOLUSD",1764493535198,0.7,137.02,136.96,3.22]
["bitfinex","SOLUSD",1764493535522,25.5455806,137.01,136.96,3.22]
["bitfinex","SOLUSD",1764493535895,0.7,137.0,136.96,3.22]
["bitfinex","SOLUSD",1764493537325,7.2998029,136.99,136.96,3.22]
["bitfinex","SOLUSD",1764493537512,7.2998029,136.99,136.96,3.89]
["bitfinex","SOLUSD",1764493537826,7.9998029,136.99,136.96,3.89]
["bitfinex","SOLUSD",1764493539316,0.7,136.98,136.96,3.22]
["bitfinex","SOLUSD",1764493540132,0.7,136.98,136.96,66.02]
["bitfinex","SOLUSD",1764493540422,7.2998029,136.99,136.96,62.8]
["bitfinex","SOLUSD",1764493540728,7.9998029,136.99,136.96,63.47]
["bitfinex","SOLUSD",1764493542626,0.7,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764493542825,0.7,137.0,136.96,63.47]
["bitfinex","SOLUSD",1764493544735,7.2998029,136.99,136.96,62.8]
["bitfinex","SOLUSD",1764493545143,0.7,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764493545841,8.00062716,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764493551036,0.7,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764493551236,0.7,136.97,136.94,66.02]
["bitfinex","SOLUSD",1764493551412,0.7,136.97,136.94,66.69]
["bitfinex","SOLUSD",1764493551613,8.00110697,136.97,136.94,66.69]
["bitfinex","SOLUSD",1764493553928,7.30110697,136.97,136.94,66.02]
["bitfinex","SOLUSD",1764493554126,0.7,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493555735,0.7,136.96,136.94,63.51]
["bitfinex","SOLUSD",1764493556047,0.7,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764493556253,0.7,136.96,136.94,66.02]
["bitfinex","SOLUSD",1764493556434,8.02110697,136.97,136.94,66.73]
["bitfinex","SOLUSD",1764493557217,25.54997425,136.99,136.94,66.73]
["bitfinex","SOLUSD",1764493557423,0.72,136.96,136.94,66.02]
["bitfinex","SOLUSD",1764493558551,25.54997425,136.99,136.94,66.73]
["bitfinex","SOLUSD",1764493558756,0.72,136.96,136.94,66.02]
["bitfinex","SOLUSD",1764493559930,8.02165336,136.96,136.93,63.51]
["bitfinex","SOLUSD",1764493561861,7.30165336,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764493562049,0.72,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764493562253,8.02215559,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764493562429,8.02215559,136.95,136.89,0.2]
["bitfinex","SOLUSD",1764493562430,12.17210649,136.94,136.89,0.2]
["bitfinex","SOLUSD",1764493562773,0.14216157,136.93,136.89,0.2]
["bitfinex","SOLUSD",1764493562930,0.86216157,136.93,136.89,0.2]
["bitfinex","SOLUSD",1764493565277,25.56237218,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764493565809,0.72,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764493566664,7.30460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493568676,0.72,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493569851,8.02460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493575544,7.30460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493576366,8.02460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493577862,7.30460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493578652,8.02460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493578847,7.30460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764493582874,7.30406836,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764493583060,8.02406836,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764493583258,7.30406836,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764493583465,8.02406836,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764493586462,7.97406836,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764493587377,40.32684728,136.95,136.89,0.91]
["bitfinex","SOLUSD",1764493587378,0.67,136.95,136.89,0.91]
["bitfinex","SOLUSD",1764493587582,0.67,136.95,136.9,10.52460189]
["bitfinex","SOLUSD",1764493587784,0.67,136.95,136.9,11.23460189]
["bitfinex","SOLUSD",1764493587965,0.67,136.95,136.91,0.66]
["bitfinex","SOLUSD",1764493588297,7.97238584,136.95,136.91,0.66]
["bitfinex","SOLUSD",1764493589879,7.30238584,136.95,136.91,7.96406438]
["bitfinex","SOLUSD",1764493590260,7.30238584,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764493592979,7.97238584,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764493594783,0.67,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764493595169,0.67,136.99,136.93,3.22]
["bitfinex","SOLUSD",1764493595366,7.29927007,137.0,136.93,3.22]
["bitfinex","SOLUSD",1764493595687,0.67,136.98,136.94,0.66]
["bitfinex","SOLUSD",1764493597060,7.97054662,136.98,136.94,7.96240385]
["bitfinex","SOLUSD",1764493597461,0.67,136.97,136.94,7.96240385]
["bitfinex","SOLUSD",1764493598486,3.36216157,137.01,136.95,0.66]
["bitfinex","SOLUSD",1764493598679,8.06722325,137.04,136.97,16.308864]
["bitfinex","SOLUSD",1764493599191,0.67,137.03,136.98,0.66]
["bitfinex","SOLUSD",1764493599775,0.67,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764493600390,0.67,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764493600581,7.39722325,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764493600775,8.06722325,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764493600978,8.06722325,137.04,137.0,7.95921702]
["bitfinex","SOLUSD",1764493602196,0.1,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764493602392,0.1,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764493602902,0.1,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764493609480,0.1,137.04,137.03,7.95767204]
["bitfinex","SOLUSD",1764493611281,0.1,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764493612192,0.77,137.04,137.02,62.8]
["bitfinex","SOLUSD",1764493613098,8.0674102,137.04,137.02,62.8]
["bitfinex","SOLUSD",1764493613396,0.67,137.03,137.02,62.8]
["bitfinex","SOLUSD",1764493614496,0.67,137.03,137.0,62.8]
["bitfinex","SOLUSD",1764493614901,0.67,137.03,137.0,63.46]
["bitfinex","SOLUSD",1764493615206,0.67,137.03,137.0,70.75918338]
["bitfinex","SOLUSD",1764493619209,0.1,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764493619626,0.1,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764493620279,0.1,137.04,137.02,66.68]
["bitfinex","SOLUSD",1764493622401,0.1,137.04,137.02,73.31816123]
["bitfinex","SOLUSD",1764493622578,0.66,137.03,137.0,70.09891615]
["bitfinex","SOLUSD",1764493623203,0.1,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764493623710,0.76,137.04,137.0,70.75891615]
["bitfinex","SOLUSD",1764493624098,0.76,137.04,137.0,73.97891615]
["bitfinex","SOLUSD",1764493624298,0.1,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764493624713,0.76,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764493625616,0.76,137.04,137.0,73.31891615]
["bitfinex","SOLUSD",1764493625850,0.76,137.04,137.0,73.97891615]
["bitfinex","SOLUSD",1764493626900,0.76,137.04,137.01,7.95825864]
["bitfinex","SOLUSD",1764493627106,0.76,137.04,137.01,7.29825864]
["bitfinex","SOLUSD",1764493627918,0.76,137.04,137.01,10.51825864]
["bitfinex","SOLUSD",1764493629417,0.76,137.04,137.01,7.29825864]
["bitfinex","SOLUSD",1764493629632,0.76,137.04,137.01,10.51825864]
["bitfinex","SOLUSD",1764493632238,0.76,137.04,137.01,73.31825864]
["bitfinex","SOLUSD",1764493632606,0.76,137.04,137.01,73.97825864]
["bitfinex","SOLUSD",1764493632806,0.76,137.04,137.01,73.31825864]
["bitfinex","SOLUSD",1764493633635,0.76,137.04,137.01,73.97825864]
["bitfinex","SOLUSD",1764493633836,0.76,137.04,137.01,73.31825864]
["bitfinex","SOLUSD",1764493634617,0.76,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764493634618,0.1,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764493635014,0.76,137.04,137.01,73.31825864]
["bitfinex","SOLUSD",1764493635313,0.76,137.04,137.01,73.97825864]
["bitfinex","SOLUSD",1764493635641,0.76,137.04,137.01,66.02]
["bitfinex","SOLUSD",1764493635815,0.76,137.04,137.01,73.31858495]
["bitfinex","SOLUSD",1764493636529,0.76,137.04,137.01,73.97858495]
["bitfinex","SOLUSD",1764493638137,0.76,137.04,137.01,66.02]
["bitfinex","SOLUSD",1764493638637,0.76,137.04,137.01,73.31862504]
["bitfinex","SOLUSD",1764493640148,0.76,137.04,137.01,73.97862504]
["bitfinex","SOLUSD",1764493640447,0.1,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764493641012,0.1,137.04,137.01,73.31862504]
["bitfinex","SOLUSD",1764493641212,0.76,137.04,137.01,73.97862504]
["bitfinex","SOLUSD",1764493642347,0.1,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764493644040,0.1,137.04,137.02,70.78810541]
["bitfinex","SOLUSD",1764493645739,0.1,137.04,137.02,74.00810541]
["bitfinex","SOLUSD",1764493646130,0.1,137.04,137.03,0.69]
["bitfinex","SOLUSD",1764493646337,0.1,137.04,137.03,63.49]
["bitfinex","SOLUSD",1764493647558,0.1,137.04,137.03,70.09767204]
["bitfinex","SOLUSD",1764493649839,0.1,137.04,137.03,70.78767204]
["bitfinex","SOLUSD",1764493650848,0.1,137.04,137.03,70.09767204]
["bitfinex","SOLUSD",1764493651149,0.1,137.04,137.03,62.8]
["bitfinex","SOLUSD",1764493652546,0.1,137.04,137.03,70.09767204]
["bitfinex","SOLUSD",1764493653044,0.1,137.04,137.03,70.78767204]
["bitfinex","SOLUSD",1764493653549,0.1,137.04,137.03,74.00767204]
["bitfinex","SOLUSD",1764493662646,0.1,137.06,137.05,16.308864]
["bitfinex","SOLUSD",1764493662836,0.1,137.06,137.05,19.528864]
["bitfinex","SOLUSD",1764493663036,0.1,137.06,137.05,20.218864]
["bitfinex","SOLUSD",1764493663749,0.82,137.06,137.05,19.528864]
["bitfinex","SOLUSD",1764493663949,0.82,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1764493664251,0.1,137.06,137.05,3.22]
["bitfinex","SOLUSD",1764493664450,0.82,137.06,137.05,3.22]
["bitfinex","SOLUSD",1764493664859,0.82,137.06,137.05,10.51660707]
["bitfinex","SOLUSD",1764493665858,0.1,137.06,137.05,10.51660707]
["bitfinex","SOLUSD",1764493666151,0.1,137.06,137.05,11.20660707]
["bitfinex","SOLUSD",1764493667546,0.1,137.06,137.05,10.51660707]
["bitfinex","SOLUSD",1764493667745,0.82,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493668061,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493668447,0.82,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493669162,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493669558,0.1,137.06,137.05,74.00660707]
["bitfinex","SOLUSD",1764493672463,0.1,137.06,137.05,70.78660707]
["bitfinex","SOLUSD",1764493672664,0.1,137.06,137.05,74.00660707]
["bitfinex","SOLUSD",1764493673766,0.1,137.06,137.05,70.78660707]
["bitfinex","SOLUSD",1764493673971,0.1,137.06,137.05,74.00660707]
["bitfinex","SOLUSD",1764493674166,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493675045,0.1,137.06,137.05,74.00660707]
["bitfinex","SOLUSD",1764493675967,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493676543,0.1,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493676852,0.1,137.06,137.05,74.01660707]
["bitfinex","SOLUSD",1764493677570,0.1,137.06,137.05,70.81660707]
["bitfinex","SOLUSD",1764493677772,0.1,137.06,137.05,74.01660707]
["bitfinex","SOLUSD",1764493679676,0.1,137.06,137.05,70.81660707]
["bitfinex","SOLUSD",1764493679848,0.1,137.06,137.05,74.01660707]
["bitfinex","SOLUSD",1764493681454,0.1,137.06,137.05,76.93919502]
["bitfinex","SOLUSD",1764493682263,0.1,137.06,137.05,74.01660707]
["bitfinex","SOLUSD",1764493683461,0.1,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493683772,0.1,137.06,137.05,74.01660707]
["bitfinex","SOLUSD",1764493685074,0.1,137.06,137.05,70.81660707]
["bitfinex","SOLUSD",1764493685377,0.1,137.06,137.05,74.01660707]
["bitfinex","SOLUSD",1764493686173,0.79,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493686677,0.79,137.06,137.05,70.09660707]
["bitfinex","SOLUSD",1764493686979,0.79,137.06,137.05,62.8]
["bitfinex","SOLUSD",1764493692677,11.10869543,137.06,137.02,3.2]
["bitfinex","SOLUSD",1764493693178,0.69,137.05,137.02,3.2]
["bitfinex","SOLUSD",1764493693403,0.69,137.05,136.99,62.8]
["bitfinex","SOLUSD",1764493693582,0.69,137.05,136.99,66.0]
["bitfinex","SOLUSD",1764493693781,17.71477014,137.04,136.99,66.0]
["bitfinex","SOLUSD",1764493694268,25.01228476,137.04,136.99,73.29961787]
["bitfinex","SOLUSD",1764493694582,17.71477014,137.04,137.0,0.72]
["bitfinex","SOLUSD",1764493694780,0.69,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764493695379,0.69,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764493695380,0.69,137.03,136.98,97.44905077]
["bitfinex","SOLUSD",1764493695679,0.69,137.03,136.95,62.8]
["bitfinex","SOLUSD",1764493695680,8.80994492,137.02,136.95,62.8]
["bitfinex","SOLUSD",1764493695889,30.74858984,137.02,136.95,3.22]
["bitfinex","SOLUSD",1764493696072,0.69,137.01,136.95,3.22]
["bitfinex","SOLUSD",1764493696280,7.29927007,137.0,136.95,3.22]
["bitfinex","SOLUSD",1764493696476,7.29927007,137.0,136.95,10.52186101]
["bitfinex","SOLUSD",1764493696685,0.69,137.01,136.96,17.028864]
["bitfinex","SOLUSD",1764493696892,0.69,137.01,136.97,3.22]
["bitfinex","SOLUSD",1764493697188,0.69,137.01,136.97,3.94]
["bitfinex","SOLUSD",1764493697390,0.69,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764493697985,0.69,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764493702098,0.69,137.01,136.98,7.30006966]
["bitfinex","SOLUSD",1764493702467,7.98891147,137.01,136.96,86.40979266]
["bitfinex","SOLUSD",1764493702673,7.98891147,137.01,136.96,73.32092866]
["bitfinex","SOLUSD",1764493702867,22.65543669,137.0,136.96,73.32092866]
["bitfinex","SOLUSD",1764493703492,0.72,136.99,136.96,73.32092866]
["bitfinex","SOLUSD",1764493703793,0.72,136.99,136.96,73.97092866]
["bitfinex","SOLUSD",1764493704794,22.65864492,136.99,136.96,73.97092866]
["bitfinex","SOLUSD",1764493705387,0.72,136.99,136.96,73.97092866]
["bitfinex","SOLUSD",1764493706992,8.01877106,137.01,136.97,0.7]
["bitfinex","SOLUSD",1764493707376,0.72,137.0,136.97,3.92603292]
["bitfinex","SOLUSD",1764493708580,0.72,137.0,136.97,3.22]
["bitfinex","SOLUSD",1764493708782,3.94603292,137.0,136.97,3.22]
["bitfinex","SOLUSD",1764493709195,0.72,136.99,136.97,3.22]
["bitfinex","SOLUSD",1764493709398,0.72,136.99,136.97,66.02]
["bitfinex","SOLUSD",1764493709901,32.46184467,137.01,136.97,73.32083865]
["bitfinex","SOLUSD",1764493710097,0.72,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764493712090,0.72,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764493712500,32.45770128,137.03,136.99,3.22]
["bitfinex","SOLUSD",1764493712797,0.72,137.03,137.0,0.7]
["bitfinex","SOLUSD",1764493712999,0.72,137.02,136.99,7.14603292]
["bitfinex","SOLUSD",1764493713383,0.72,137.02,136.99,3.92]
["bitfinex","SOLUSD",1764493714299,0.72,137.02,136.99,11.2195819]
["bitfinex","SOLUSD",1764493714798,0.72,137.02,136.99,3.22]
["bitfinex","SOLUSD",1764493718208,0.72,137.02,136.99,66.02]
["bitfinex","SOLUSD",1764493722012,0.72,137.02,136.99,73.31970939]
["bitfinex","SOLUSD",1764493722994,0.72,137.02,136.99,74.01970939]
["bitfinex","SOLUSD",1764493723200,0.72,137.02,136.99,77.24574231]
["bitfinex","SOLUSD",1764493723403,29.23041432,137.03,137.0,0.7]
["bitfinex","SOLUSD",1764493723605,29.95041432,137.03,137.0,0.7]
["bitfinex","SOLUSD",1764493724007,29.23041432,137.03,137.0,3.22603292]
["bitfinex","SOLUSD",1764493724218,0.72,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764493727117,21.93222941,137.03,137.0,73.32508714]
["bitfinex","SOLUSD",1764493727299,8.01727622,137.04,137.01,0.7]
["bitfinex","SOLUSD",1764493727497,29.22950563,137.04,137.0,73.32508714]
["bitfinex","SOLUSD",1764493727701,0.72,137.03,137.0,73.32508714]
["bitfinex","SOLUSD",1764493729800,0.72,137.03,137.0,70.09905422]
["bitfinex","SOLUSD",1764493731927,0.72,137.03,137.0,70.79905422]
["bitfinex","SOLUSD",1764493732427,8.01770425,137.03,137.0,70.79905422]
["bitfinex","SOLUSD",1764493732725,8.01770425,137.03,137.0,70.09905422]
["bitfinex","SOLUSD",1764493732892,0.72,137.02,137.0,70.09905422]
["bitfinex","SOLUSD",1764493735609,0.72,137.02,137.0,70.78905422]
["bitfinex","SOLUSD",1764493736209,8.00770425,137.03,137.0,70.78905422]
["bitfinex","SOLUSD",1764493736521,8.00770425,137.03,137.0,63.49]
["bitfinex","SOLUSD",1764493736522,7.29770425,137.03,137.0,63.49]
["bitfinex","SOLUSD",1764493736824,0.71,137.02,137.0,63.49]
["bitfinex","SOLUSD",1764493738723,7.29770425,137.03,137.0,63.49]
["bitfinex","SOLUSD",1764493738927,8.00770425,137.03,137.0,63.49]
["bitfinex","SOLUSD",1764493739129,0.71,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764493739504,0.71,137.02,137.0,63.49]
["bitfinex","SOLUSD",1764493741427,0.71,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764493742130,0.71,137.02,137.0,63.49]
["bitfinex","SOLUSD",1764493742322,7.29770425,137.03,137.0,63.49]
["bitfinex","SOLUSD",1764493742518,0.71,137.02,137.0,63.49]
["bitfinex","SOLUSD",1764493742930,7.29770425,137.03,137.0,63.49]
["bitfinex","SOLUSD",1764493743232,0.71,137.02,137.0,63.49]
["bitfinex","SOLUSD",1764493743419,0.71,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764493743925,0.71,137.02,137.0,63.49]
["bitfinex","SOLUSD",1764493744137,0.71,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764493744731,7.29770425,137.03,137.0,63.49]
["bitfinex","SOLUSD",1764493745034,0.71,137.02,137.0,63.49]
["bitfinex","SOLUSD",1764493747711,0.71,137.03,137.0,72.85298108]
["bitfinex","SOLUSD",1764493751713,8.00767851,137.03,137.0,62.8]
["bitfinex","SOLUSD",1764493751909,8.00767851,137.03,137.0,66.71]
["bitfinex","SOLUSD",1764493752131,7.2973355,137.04,137.0,74.00926971]
["bitfinex","SOLUSD",1764493752438,0.71,137.02,137.0,74.00926971]
["bitfinex","SOLUSD",1764493753127,25.53877026,137.05,137.0,75.38335088]
["bitfinex","SOLUSD",1764493753455,0.71,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764493753637,0.71,137.04,137.01,2.75408117]
["bitfinex","SOLUSD",1764493753823,0.71,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764493754223,0.71,137.04,137.01,7.98873139]
["bitfinex","SOLUSD",1764493754636,0.71,137.04,137.01,7.29873139]
["bitfinex","SOLUSD",1764493755215,0.71,137.04,137.01,7.98873139]
["bitfinex","SOLUSD",1764493756844,0.71,137.04,137.01,70.78873139]
["bitfinex","SOLUSD",1764493757047,0.71,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764493757348,0.71,137.05,137.02,0.69]
["bitfinex","SOLUSD",1764493757923,2.77408117,137.05,137.02,0.69]
["bitfinex","SOLUSD",1764493758132,0.71,137.05,137.02,7.98806172]
["bitfinex","SOLUSD",1764493758756,0.71,137.05,137.02,11.20806172]
["bitfinex","SOLUSD",1764493759746,0.71,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764493759949,0.1,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764493760124,0.81,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764493762841,0.81,137.06,137.04,7.96713952]
["bitfinex","SOLUSD",1764493763350,0.1,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764493764264,0.1,137.06,137.04,11.18713952]
["bitfinex","SOLUSD",1764493765754,0.1,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764493766930,0.1,137.06,137.05,2.73408117]
["bitfinex","SOLUSD",1764493768351,0.1,137.06,137.05,10.03068824]
["bitfinex","SOLUSD",1764493770547,0.1,137.06,137.05,7.96660707]
["bitfinex","SOLUSD",1764493771661,0.1,137.06,137.05,70.76660707]
["bitfinex","SOLUSD",1764493771842,0.1,137.06,137.05,70.09660707]
["bitfinex","SOLUSD",1764493772359,0.81,137.06,137.05,70.09660707]
["bitfinex","SOLUSD",1764493772547,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493773143,0.1,137.06,137.05,73.98660707]
["bitfinex","SOLUSD",1764493773464,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493774164,0.1,137.06,137.05,73.98660707]
["bitfinex","SOLUSD",1764493775865,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493776873,0.1,137.06,137.05,73.98660707]
["bitfinex","SOLUSD",1764493779268,0.1,137.06,137.05,76.05068824]
["bitfinex","SOLUSD",1764493779464,0.1,137.06,137.05,72.83068824]
["bitfinex","SOLUSD",1764493779764,0.1,137.06,137.05,76.05068824]
["bitfinex","SOLUSD",1764493783514,0.81,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493784772,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493787178,0.81,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493787380,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493790591,0.1,137.06,137.05,66.02]
["bitfinex","SOLUSD",1764493790776,0.81,137.06,137.05,66.02]
["bitfinex","SOLUSD",1764493790978,0.81,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493792373,0.1,137.06,137.05,73.31660707]
["bitfinex","SOLUSD",1764493796090,0.1,137.06,137.05,70.09660707]
["bitfinex","SOLUSD",1764493796287,0.1,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493796492,0.1,137.06,137.05,73.95660707]
["bitfinex","SOLUSD",1764493798480,0.1,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493798865,0.1,137.06,137.05,73.95660707]
["bitfinex","SOLUSD",1764493799790,0.1,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493799990,0.79,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493800166,0.1,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493801000,0.79,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493804770,0.1,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493807098,0.79,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493807391,0.1,137.06,137.05,73.29660707]
["bitfinex","SOLUSD",1764493807896,0.1,137.06,137.05,70.09660707]
["bitfinex","SOLUSD",1764493811490,0.79,137.06,137.05,70.09660707]
["bitfinex","SOLUSD",1764493813304,0.79,137.06,137.05,62.8]
["bitfinex","SOLUSD",1764493813492,11.30884318,137.06,137.04,62.8]
["bitfinex","SOLUSD",1764493814008,0.69,137.05,137.04,62.8]
["bitfinex","SOLUSD",1764493814209,0.69,137.05,137.01,86.40742073]
["bitfinex","SOLUSD",1764493814401,11.20955677,137.05,137.01,73.29855673]
["bitfinex","SOLUSD",1764493814890,0.69,137.04,137.01,73.29855673]
["bitfinex","SOLUSD",1764493815097,0.69,137.04,137.01,73.95855673]
["bitfinex","SOLUSD",1764493816992,0.69,137.04,137.01,73.29855673]
["bitfinex","SOLUSD",1764493817595,7.98716115,137.04,137.01,73.29855673]
["bitfinex","SOLUSD",1764493817804,0.69,137.03,137.01,73.29855673]
["bitfinex","SOLUSD",1764493818629,11.21057834,137.03,136.99,7.29930959]
["bitfinex","SOLUSD",1764493818918,21.73050796,137.03,136.98,11.16011293]
["bitfinex","SOLUSD",1764493819091,0.69,137.02,136.98,11.16011293]
["bitfinex","SOLUSD",1764493819824,0.69,137.02,136.98,13.7228814]
["bitfinex","SOLUSD",1764493819981,0.69,137.02,136.98,10.50011293]
["bitfinex","SOLUSD",1764493820295,0.69,137.02,136.98,14.3828814]
["bitfinex","SOLUSD",1764493820908,0.69,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764493821790,0.69,137.02,136.98,14.4228814]
["bitfinex","SOLUSD",1764493822912,0.69,137.02,136.99,7.99969879]
["bitfinex","SOLUSD",1764493823412,0.69,137.02,136.99,7.29969879]
["bitfinex","SOLUSD",1764493825114,0.69,137.02,136.99,7.99969879]
["bitfinex","SOLUSD",1764493826009,0.69,137.02,136.99,11.22246726]
["bitfinex","SOLUSD",1764493826513,0.69,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764493827197,0.69,137.02,137.0,10.51915616]
["bitfinex","SOLUSD",1764493827396,0.72,137.03,137.0,11.23915616]
["bitfinex","SOLUSD",1764493827897,0.72,137.03,137.0,10.51915616]
["bitfinex","SOLUSD",1764493828097,0.72,137.03,137.0,73.31915616]
["bitfinex","SOLUSD",1764493829923,7.29732217,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764493830220,8.01732217,137.04,137.01,63.52]
["bitfinex","SOLUSD",1764493830590,0.72,137.03,137.01,63.52]
["bitfinex","SOLUSD",1764493830795,29.22894475,137.05,137.01,74.0414645]
["bitfinex","SOLUSD",1764493831023,0.72,137.04,137.01,74.0414645]
["bitfinex","SOLUSD",1764493832021,0.72,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764493834119,0.72,137.04,137.02,66.02]
["bitfinex","SOLUSD",1764493836049,0.72,137.04,137.02,73.31806861]
["bitfinex","SOLUSD",1764493836704,10.61899527,137.06,137.02,73.31806861]
["bitfinex","SOLUSD",1764493836905,0.72,137.05,137.02,74.03806861]
["bitfinex","SOLUSD",1764493837410,0.1,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764493837619,0.82,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764493838122,0.82,137.06,137.02,74.03806861]
["bitfinex","SOLUSD",1764493840716,0.1,137.06,137.04,3.22276847]
["bitfinex","SOLUSD",1764493840923,0.1,137.06,137.04,69.24276847]
["bitfinex","SOLUSD",1764493841220,0.1,137.06,137.04,69.96276847]
["bitfinex","SOLUSD",1764493841534,0.1,137.06,137.04,7.16276847]
["bitfinex","SOLUSD",1764493842931,0.1,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764493845107,0.82,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764493846125,0.82,137.06,137.03,88.34030565]
["bitfinex","SOLUSD",1764493846430,0.82,137.06,137.03,91.54030565]
["bitfinex","SOLUSD",1764493850129,0.82,137.06,137.03,73.29722312]
["bitfinex","SOLUSD",1764493852935,0.82,137.06,137.03,66.0]
["bitfinex","SOLUSD",1764493853229,8.11612341,137.06,137.03,66.0]
["bitfinex","SOLUSD",1764493853429,8.11612341,137.06,137.03,62.8]
["bitfinex","SOLUSD",1764493853735,0.72,137.05,137.03,62.8]
["bitfinex","SOLUSD",1764493854808,8.01661529,137.05,137.03,62.8]
["bitfinex","SOLUSD",1764493855310,0.72,137.04,137.03,62.8]
["bitfinex","SOLUSD",1764493857935,8.01713952,137.04,137.0,26.808094]
["bitfinex","SOLUSD",1764493858134,8.01713952,137.04,137.0,27.468094]
["bitfinex","SOLUSD",1764493858329,0.67,137.03,137.0,27.468094]
["bitfinex","SOLUSD",1764493858544,7.29713952,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764493858739,0.67,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764493858933,0.67,137.03,137.0,28.87132186]
["bitfinex","SOLUSD",1764493859116,0.67,137.03,137.0,29.53132186]
["bitfinex","SOLUSD",1764493861236,0.67,137.03,137.0,26.808094]
["bitfinex","SOLUSD",1764493861433,0.67,137.03,137.0,10.49923]
["bitfinex","SOLUSD",1764493861735,0.67,137.03,137.0,11.15923]
["bitfinex","SOLUSD",1764493863214,0.67,137.03,137.0,10.49923]
["bitfinex","SOLUSD",1764493863544,10.03090304,137.03,137.0,10.49923]
["bitfinex","SOLUSD",1764493863919,0.67,137.02,137.0,10.49923]
["bitfinex","SOLUSD",1764493868536,0.67,137.02,137.0,3.2]
["bitfinex","SOLUSD",1764493872140,21.93222941,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764493872443,0.67,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764493872742,0.67,137.03,137.01,63.46]
["bitfinex","SOLUSD",1764493873137,0.67,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764493876646,0.67,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764493882532,2.73322786,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764493882931,0.71,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764493886341,2.77322786,137.02,136.98,70.09981708]
["bitfinex","SOLUSD",1764493886541,2.06322786,137.01,136.98,70.09981708]
["bitfinex","SOLUSD",1764493886738,2.76322786,137.01,136.98,70.09981708]
["bitfinex","SOLUSD",1764493887054,0.7,137.0,136.98,70.09981708]
["bitfinex","SOLUSD",1764493887258,29.23415823,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764493887459,7.29660707,137.05,137.01,2.06322786]
["bitfinex","SOLUSD",1764493887753,0.1,137.06,137.04,2.06322786]
["bitfinex","SOLUSD",1764493887957,0.1,137.06,137.04,2.73322786]
["bitfinex","SOLUSD",1764493888165,0.1,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764493888455,0.1,137.06,137.04,2.73322786]
["bitfinex","SOLUSD",1764493889331,0.1,137.06,137.04,10.03029183]
["bitfinex","SOLUSD",1764493889848,0.1,137.06,137.05,5.95322786]
["bitfinex","SOLUSD",1764493890757,0.1,137.06,137.05,8.87624295]
["bitfinex","SOLUSD",1764493891862,0.1,137.06,137.05,16.17285002]
["bitfinex","SOLUSD",1764493896465,0.1,137.06,137.05,78.97285002]
["bitfinex","SOLUSD",1764493901766,0.1,137.06,137.05,81.03607788]
["bitfinex","SOLUSD",1764493902079,0.1,137.06,137.05,78.97285002]
["bitfinex","SOLUSD",1764493903253,0.1,137.08,137.06,9.47994492]
["bitfinex","SOLUSD",1764493903453,0.1,137.09,137.08,16.308864]
["bitfinex","SOLUSD",1764493903679,0.1,137.09,137.08,18.37209186]
["bitfinex","SOLUSD",1764493903878,0.1,137.09,137.08,22.65844171]
["bitfinex","SOLUSD",1764493904452,0.1,137.09,137.08,29.95345192]
["bitfinex","SOLUSD",1764493908279,0.1,137.09,137.08,92.75345192]
["bitfinex","SOLUSD",1764493910787,0.1,137.1,137.09,62.7]
["bitfinex","SOLUSD",1764493911117,0.1,137.1,137.09,68.63322786]
["bitfinex","SOLUSD",1764493911455,0.1,137.1,137.09,69.04957771]
["bitfinex","SOLUSD",1764493911654,0.1,137.1,137.09,72.24957771]
["bitfinex","SOLUSD",1764493912577,0.1,137.1,137.09,73.4060004]
["bitfinex","SOLUSD",1764493913074,0.1,137.1,137.09,80.70047848]
["bitfinex","SOLUSD",1764493915167,0.1,137.1,137.09,77.48082793]
["bitfinex","SOLUSD",1764493915368,0.1,137.1,137.09,80.70047848]
["bitfinex","SOLUSD",1764493915771,0.1,137.1,137.09,80.03047848]
["bitfinex","SOLUSD",1764493916285,0.1,137.1,137.09,77.55047848]
["bitfinex","SOLUSD",1764493916490,0.1,137.1,137.09,80.75047848]
["bitfinex","SOLUSD",1764493916805,0.1,137.18,137.13,25.11880892]
["bitfinex","SOLUSD",1764493917078,0.1,137.23,137.13,25.11880892]
["bitfinex","SOLUSD",1764493917079,0.1,137.23,137.19,16.308864]
["bitfinex","SOLUSD",1764493917263,0.1,137.23,137.18,16.308864]
["bitfinex","SOLUSD",1764493917264,0.1,137.23,137.22,3.21965055]
["bitfinex","SOLUSD",1764493917658,0.1,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764493917855,0.1,137.23,137.22,19.52851455]
["bitfinex","SOLUSD",1764493918261,0.1,137.23,137.22,25.81608195]
["bitfinex","SOLUSD",1764493918466,0.1,137.23,137.22,29.07608195]
["bitfinex","SOLUSD",1764493918671,0.81,137.23,137.22,3.26]
["bitfinex","SOLUSD",1764493918882,0.81,137.23,137.2,19.568864]
["bitfinex","SOLUSD",1764493919264,0.81,137.23,137.21,3.21965055]
["bitfinex","SOLUSD",1764493919469,0.81,137.23,137.16,3.26]
["bitfinex","SOLUSD",1764493919791,0.81,137.23,137.18,3.21965055]
["bitfinex","SOLUSD",1764493919961,0.81,137.23,137.2,3.21965055]
["bitfinex","SOLUSD",1764493920158,0.81,137.23,137.19,3.21965055]
["bitfinex","SOLUSD",1764493920388,7.2875674,137.22,137.19,3.21965055]
["bitfinex","SOLUSD",1764493920566,8.09712631,137.23,137.19,3.21965055]
["bitfinex","SOLUSD",1764493920763,3.92965055,137.22,137.17,10.50947572]
["bitfinex","SOLUSD",1764493920982,0.71,137.22,137.21,3.21965055]
["bitfinex","SOLUSD",1764493921284,7.38712631,137.23,137.2,3.21965055]
["bitfinex","SOLUSD",1764493921285,0.1,137.23,137.2,3.21965055]
["bitfinex","SOLUSD",1764493921484,0.1,137.23,137.2,16.308864]
["bitfinex","SOLUSD",1764493921785,0.1,137.23,137.22,3.21965055]
["bitfinex","SOLUSD",1764493922165,0.81,137.23,137.22,3.21965055]
["bitfinex","SOLUSD",1764493923797,0.81,137.23,137.2,86.39698137]
["bitfinex","SOLUSD",1764493923995,0.81,137.23,137.22,3.21965055]
["bitfinex","SOLUSD",1764493924500,0.81,137.23,137.2,86.39698137]
["bitfinex","SOLUSD",1764493924669,0.81,137.23,137.22,3.21965055]
["bitfinex","SOLUSD",1764493925895,8.09703636,137.23,137.22,3.21965055]
["bitfinex","SOLUSD",1764493926505,0.1,137.23,137.22,3.21965055]
["bitfinex","SOLUSD",1764493926675,0.81,137.23,137.22,19.52851455]
["bitfinex","SOLUSD",1764493926868,0.81,137.23,137.22,26.81608195]
["bitfinex","SOLUSD",1764493927588,0.1,137.23,137.22,26.81608195]
["bitfinex","SOLUSD",1764493928496,0.1,137.23,137.22,23.5964314]
["bitfinex","SOLUSD",1764493929080,0.1,137.23,137.22,26.81608195]
["bitfinex","SOLUSD",1764493929282,0.1,137.23,137.22,23.5964314]
["bitfinex","SOLUSD",1764493929594,0.1,137.23,137.22,26.81608195]
["bitfinex","SOLUSD",1764493931396,0.81,137.23,137.2,3.26]
["bitfinex","SOLUSD",1764493931595,0.81,137.23,137.2,13.76808144]
["bitfinex","SOLUSD",1764493931793,0.81,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764493933376,0.81,137.23,137.21,16.308864]
["bitfinex","SOLUSD",1764493933581,4.02965055,137.23,137.18,3.26]
["bitfinex","SOLUSD",1764493933794,11.31681293,137.23,137.18,3.26]
["bitfinex","SOLUSD",1764493934105,0.71,137.22,137.18,16.308864]
["bitfinex","SOLUSD",1764493934282,3.21965055,137.19,137.12,10.55288214]
["bitfinex","SOLUSD",1764493934610,3.21965055,137.19,137.15,16.308864]
["bitfinex","SOLUSD",1764493934807,0.71,137.18,137.15,16.308864]
["bitfinex","SOLUSD",1764493935104,0.71,137.18,137.1,3.26]
["bitfinex","SOLUSD",1764493935105,3.21965055,137.16,137.1,3.26]
["bitfinex","SOLUSD",1764493935292,0.71,137.15,137.1,6.47965055]
["bitfinex","SOLUSD",1764493935601,0.71,137.15,137.13,16.308864]
["bitfinex","SOLUSD",1764493935810,3.92965055,137.15,137.13,16.308864]
["bitfinex","SOLUSD",1764493936121,0.71,137.15,137.13,16.308864]
["bitfinex","SOLUSD",1764493936403,0.71,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764493936613,7.29112161,137.16,137.11,7.29341404]
["bitfinex","SOLUSD",1764493936614,0.71,137.17,137.13,3.21965055]
["bitfinex","SOLUSD",1764493936794,3.92965055,137.19,137.14,16.308864]
["bitfinex","SOLUSD",1764493936992,3.21965055,137.19,137.14,16.308864]
["bitfinex","SOLUSD",1764493937196,0.71,137.18,137.14,16.308864]
["bitfinex","SOLUSD",1764493937385,0.71,137.18,137.13,19.52851455]
["bitfinex","SOLUSD",1764493937582,0.71,137.18,137.13,19.868864]
["bitfinex","SOLUSD",1764493937783,0.71,137.18,137.14,3.21965055]
["bitfinex","SOLUSD",1764493938410,0.71,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764493940892,0.71,137.18,137.15,70.09128691]
["bitfinex","SOLUSD",1764493941689,0.71,137.18,137.15,78.62857767]
["bitfinex","SOLUSD",1764493942410,0.71,137.18,137.15,70.09128691]
["bitfinex","SOLUSD",1764493942996,0.71,137.18,137.17,23.5990878]
["bitfinex","SOLUSD",1764493943316,0.71,137.2,137.17,23.5990878]
["bitfinex","SOLUSD",1764493945421,9.24729076,137.2,137.17,23.5990878]
["bitfinex","SOLUSD",1764493945711,9.19729076,137.19,137.17,23.5990878]
["bitfinex","SOLUSD",1764493946107,0.66,137.19,137.17,23.5990878]
["bitfinex","SOLUSD",1764493946305,0.66,137.18,137.17,23.5990878]
["bitfinex","SOLUSD",1764493948412,0.66,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1764493948793,8.53729076,137.17,137.15,62.8]
["bitfinex","SOLUSD",1764493949196,9.25729076,137.16,137.15,62.8]
["bitfinex","SOLUSD",1764493949505,0.72,137.16,137.15,62.8]
["bitfinex","SOLUSD",1764493961318,11.22949657,137.16,137.12,86.40167744]
["bitfinex","SOLUSD",1764493961523,3.21874125,137.15,137.12,86.40167744]
["bitfinex","SOLUSD",1764493961698,3.93874125,137.15,137.12,86.40167744]
["bitfinex","SOLUSD",1764493961898,0.72,137.14,137.12,86.40167744]
["bitfinex","SOLUSD",1764493963228,7.29235032,137.13,137.08,0.2]
["bitfinex","SOLUSD",1764493963407,10.51109157,137.13,137.08,0.2]
["bitfinex","SOLUSD",1764493963607,0.72,137.12,137.08,3.71874125]
["bitfinex","SOLUSD",1764493963915,0.72,137.12,137.08,3.41874125]
["bitfinex","SOLUSD",1764493964215,0.72,137.12,137.08,0.2]
["bitfinex","SOLUSD",1764493964429,11.23180468,137.12,137.08,0.2]
["bitfinex","SOLUSD",1764493964803,0.72,137.11,137.08,0.2]
["bitfinex","SOLUSD",1764493965217,3.93874125,137.11,137.08,0.2]
["bitfinex","SOLUSD",1764493965418,11.23225857,137.11,137.08,0.2]
["bitfinex","SOLUSD",1764493965739,3.93874125,137.1,137.08,0.2]
["bitfinex","SOLUSD",1764493966025,3.21874125,137.09,137.03,18.24329716]
["bitfinex","SOLUSD",1764493966345,3.21874125,137.08,137.03,34.55216116]
["bitfinex","SOLUSD",1764493966501,3.93874125,137.08,137.03,34.55216116]
["bitfinex","SOLUSD",1764493966816,0.72,137.07,137.03,34.55216116]
["bitfinex","SOLUSD",1764493967128,0.72,137.07,137.04,7.29693309]
["bitfinex","SOLUSD",1764493968213,0.72,137.09,137.05,0.5]
["bitfinex","SOLUSD",1764493969442,0.72,137.09,137.05,7.79629168]
["bitfinex","SOLUSD",1764493969735,0.72,137.09,137.05,7.29629168]
["bitfinex","SOLUSD",1764493970314,0.72,137.09,137.05,7.79629168]
["bitfinex","SOLUSD",1764493970826,0.72,137.09,137.05,70.59629168]
["bitfinex","SOLUSD",1764493971025,3.93874125,137.11,137.06,0.5]
["bitfinex","SOLUSD",1764493971230,3.93874125,137.11,137.06,63.3]
["bitfinex","SOLUSD",1764493971429,0.72,137.1,137.06,63.3]
["bitfinex","SOLUSD",1764493971625,3.93874125,137.1,137.06,70.09564475]
["bitfinex","SOLUSD",1764493972425,0.72,137.1,137.06,70.59564475]
["bitfinex","SOLUSD",1764493972640,0.72,137.09,137.06,70.09564475]
["bitfinex","SOLUSD",1764493978542,0.72,137.09,137.06,70.59564475]
["bitfinex","SOLUSD",1764493980456,9.35575906,137.11,137.06,70.59564475]
["bitfinex","SOLUSD",1764493980742,0.7,137.1,137.06,70.09564475]
["bitfinex","SOLUSD",1764493980931,0.7,137.11,137.07,2.56229576]
["bitfinex","SOLUSD",1764493981131,0.7,137.11,137.07,0.5]
["bitfinex","SOLUSD",1764493981331,0.7,137.11,137.07,63.3]
["bitfinex","SOLUSD",1764493982146,0.7,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764493984827,0.7,137.11,137.08,7.79501021]
["bitfinex","SOLUSD",1764493985049,0.7,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764493985728,0.7,137.11,137.08,70.09501021]
["bitfinex","SOLUSD",1764493985924,10.05579383,137.11,137.08,70.09501021]
["bitfinex","SOLUSD",1764493986430,0.7,137.1,137.08,70.09501021]
["bitfinex","SOLUSD",1764493986754,0.7,137.1,137.08,62.8]
["bitfinex","SOLUSD",1764493988349,0.7,137.15,137.09,2.56229576]
["bitfinex","SOLUSD",1764493988654,0.7,137.17,137.12,18.37115976]
["bitfinex","SOLUSD",1764493988857,0.7,137.17,137.14,16.308864]
["bitfinex","SOLUSD",1764493989532,0.7,137.17,137.14,18.87115976]
["bitfinex","SOLUSD",1764493989731,0.7,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764493992144,0.7,137.17,137.15,9.35358267]
["bitfinex","SOLUSD",1764493992949,0.7,137.18,137.15,9.35358267]
["bitfinex","SOLUSD",1764493993961,10.05216898,137.18,137.14,16.308864]
["bitfinex","SOLUSD",1764493994340,0.71,137.17,137.14,25.66285424]
["bitfinex","SOLUSD",1764493994540,0.71,137.17,137.14,88.46285424]
["bitfinex","SOLUSD",1764493994938,0.71,137.17,137.14,62.8]
["bitfinex","SOLUSD",1764493995157,0.71,137.17,137.14,70.09156575]
["bitfinex","SOLUSD",1764493995352,0.71,137.17,137.14,72.15386151]
["bitfinex","SOLUSD",1764493995545,0.71,137.17,137.14,72.65386151]
["bitfinex","SOLUSD",1764493996064,0.71,137.18,137.15,2.06229576]
["bitfinex","SOLUSD",1764493997266,0.71,137.18,137.15,9.35344614]
["bitfinex","SOLUSD",1764493999964,0.71,137.18,137.15,7.29115038]
["bitfinex","SOLUSD",1764494000465,0.71,137.18,137.15,70.09115038]
["bitfinex","SOLUSD",1764494002375,0.71,137.18,137.15,72.15344614]
["bitfinex","SOLUSD",1764494004471,0.71,137.18,137.15,70.09115038]
["bitfinex","SOLUSD",1764494005353,10.06212469,137.18,137.15,62.8]
["bitfinex","SOLUSD",1764494005856,0.66,137.17,137.15,62.8]
["bitfinex","SOLUSD",1764494006478,2.72229576,137.17,137.13,70.0922383]
["bitfinex","SOLUSD",1764494006673,2.06229576,137.16,137.12,70.09282587]
["bitfinex","SOLUSD",1764494006875,2.72229576,137.16,137.12,70.09282587]
["bitfinex","SOLUSD",1764494007076,0.66,137.15,137.12,70.09282587]
["bitfinex","SOLUSD",1764494010650,7.95132124,137.15,137.12,62.8]
["bitfinex","SOLUSD",1764494010848,2.06229576,137.14,137.12,62.8]
["bitfinex","SOLUSD",1764494011054,2.06229576,137.13,137.07,2.06229576]
["bitfinex","SOLUSD",1764494011277,2.06229576,137.12,137.07,2.06229576]
["bitfinex","SOLUSD",1764494011581,2.72229576,137.12,137.07,2.06229576]
["bitfinex","SOLUSD",1764494011780,0.66,137.11,137.07,2.06229576]
["bitfinex","SOLUSD",1764494012078,2.72229576,137.11,137.06,5.80229576]
["bitfinex","SOLUSD",1764494012275,2.72229576,137.11,137.07,16.308864]
["bitfinex","SOLUSD",1764494012580,0.66,137.1,137.07,16.308864]
["bitfinex","SOLUSD",1764494012776,7.29279594,137.13,137.08,2.06229576]
["bitfinex","SOLUSD",1764494013071,3.24,137.12,137.08,2.56229576]
["bitfinex","SOLUSD",1764494013278,0.66,137.12,137.08,2.06229576]
["bitfinex","SOLUSD",1764494013482,0.66,137.11,137.08,2.06229576]
["bitfinex","SOLUSD",1764494013776,0.66,137.11,137.07,26.16668838]
["bitfinex","SOLUSD",1764494014159,7.95360459,137.11,137.07,16.308864]
["bitfinex","SOLUSD",1764494014352,10.01590035,137.11,137.07,16.308864]
["bitfinex","SOLUSD",1764494014554,3.24,137.13,137.07,16.308864]
["bitfinex","SOLUSD",1764494014555,7.29304411,137.12,137.07,26.1666065]
["bitfinex","SOLUSD",1764494014775,3.24,137.13,137.07,26.1666065]
["bitfinex","SOLUSD",1764494014776,0.66,137.11,137.08,2.06229576]
["bitfinex","SOLUSD",1764494016081,0.66,137.11,137.08,9.35698456]
["bitfinex","SOLUSD",1764494016678,0.66,137.11,137.08,7.2946888]
["bitfinex","SOLUSD",1764494016979,3.9,137.13,137.09,2.56229576]
["bitfinex","SOLUSD",1764494017562,3.24,137.13,137.1,2.56229576]
["bitfinex","SOLUSD",1764494017771,3.9,137.13,137.1,2.56229576]
["bitfinex","SOLUSD",1764494018151,3.9,137.13,137.1,9.85597046]
["bitfinex","SOLUSD",1764494018373,3.9,137.13,137.1,72.15597046]
["bitfinex","SOLUSD",1764494018687,3.9,137.13,137.1,70.0936747]
["bitfinex","SOLUSD",1764494020484,0.66,137.13,137.1,70.0936747]
["bitfinex","SOLUSD",1764494021971,0.66,137.13,137.1,70.5936747]
["bitfinex","SOLUSD",1764494022158,0.66,137.13,137.1,70.0936747]
["bitfinex","SOLUSD",1764494024896,3.24,137.15,137.11,0.5]
["bitfinex","SOLUSD",1764494025057,0.66,137.17,137.13,2.06229576]
["bitfinex","SOLUSD",1764494025385,0.66,137.17,137.13,2.56229576]
["bitfinex","SOLUSD",1764494025554,0.66,137.17,137.12,2.56229576]
["bitfinex","SOLUSD",1764494025989,0.66,137.17,137.13,2.56229576]
["bitfinex","SOLUSD",1764494026168,0.66,137.18,137.14,18.37115976]
["bitfinex","SOLUSD",1764494026361,7.28921082,137.19,137.15,2.06229576]
["bitfinex","SOLUSD",1764494026555,0.66,137.19,137.15,2.56229576]
["bitfinex","SOLUSD",1764494026762,0.66,137.2,137.16,2.56229576]
["bitfinex","SOLUSD",1764494027063,0.66,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1764494027257,0.66,137.2,137.17,9.35251956]
["bitfinex","SOLUSD",1764494028253,2.06229576,137.22,137.17,7.7902238]
["bitfinex","SOLUSD",1764494028254,0.66,137.21,137.17,7.7902238]
["bitfinex","SOLUSD",1764494030171,0.66,137.21,137.17,70.5902238]
["bitfinex","SOLUSD",1764494031767,2.06229576,137.2,137.17,62.8]
["bitfinex","SOLUSD",1764494031970,7.9482166,137.21,137.17,62.8]
["bitfinex","SOLUSD",1764494032174,0.66,137.2,137.17,62.8]
["bitfinex","SOLUSD",1764494032891,0.66,137.2,137.15,7.29119287]
["bitfinex","SOLUSD",1764494032892,2.06229576,137.19,137.15,7.29119287]
["bitfinex","SOLUSD",1764494033094,2.06229576,137.19,137.13,65.36229576]
["bitfinex","SOLUSD",1764494033297,0.66,137.18,137.13,65.36229576]
["bitfinex","SOLUSD",1764494033468,0.66,137.18,137.13,81.67115976]
["bitfinex","SOLUSD",1764494033794,0.66,137.18,137.13,65.36229576]
["bitfinex","SOLUSD",1764494034002,0.66,137.18,137.14,7.29166441]
["bitfinex","SOLUSD",1764494034515,2.06229576,137.17,137.13,7.29220911]
["bitfinex","SOLUSD",1764494034867,0.66,137.16,137.13,7.29220911]
["bitfinex","SOLUSD",1764494036093,0.66,137.16,137.13,9.35450487]
["bitfinex","SOLUSD",1764494036299,0.72,137.17,137.13,9.85450487]
["bitfinex","SOLUSD",1764494036500,9.35204144,137.18,137.14,0.5]
["bitfinex","SOLUSD",1764494036501,0.72,137.18,137.14,0.5]
["bitfinex","SOLUSD",1764494036705,0.72,137.17,137.14,3.71813661]
["bitfinex","SOLUSD",1764494037101,0.72,137.17,137.14,3.21813661]
["bitfinex","SOLUSD",1764494037478,0.72,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764494039006,0.72,137.17,137.14,10.50995518]
["bitfinex","SOLUSD",1764494039173,13.74745298,137.19,137.14,73.80995518]
["bitfinex","SOLUSD",1764494039379,0.72,137.18,137.14,73.80995518]
["bitfinex","SOLUSD",1764494039675,0.72,137.18,137.15,3.21813661]
["bitfinex","SOLUSD",1764494041083,0.72,137.18,137.15,10.50934074]
["bitfinex","SOLUSD",1764494042026,0.72,137.18,137.15,7.29120413]
["bitfinex","SOLUSD",1764494042300,0.72,137.18,137.14,62.8]
["bitfinex","SOLUSD",1764494042301,11.22801579,137.18,137.14,62.8]
["bitfinex","SOLUSD",1764494042698,3.93813661,137.17,137.14,62.8]
["bitfinex","SOLUSD",1764494043095,0.72,137.16,137.14,62.8]
["bitfinex","SOLUSD",1764494048111,8.01088433,137.16,137.14,62.8]
["bitfinex","SOLUSD",1764494048408,11.22902094,137.16,137.14,62.8]
["bitfinex","SOLUSD",1764494048714,0.72,137.15,137.14,62.8]
["bitfinex","SOLUSD",1764494051592,11.22942352,137.15,137.12,62.8]
["bitfinex","SOLUSD",1764494051793,14.46942352,137.15,137.12,62.8]
["bitfinex","SOLUSD",1764494051994,0.72,137.14,137.12,62.8]
["bitfinex","SOLUSD",1764494053111,0.72,137.14,137.12,70.09281824]
["bitfinex","SOLUSD",1764494054002,0.72,137.14,137.12,62.8]
["bitfinex","SOLUSD",1764494058593,0.72,137.14,137.09,37.78486465]
["bitfinex","SOLUSD",1764494058594,3.21813661,137.13,137.09,19.548864]
["bitfinex","SOLUSD",1764494058916,3.21813661,137.12,137.09,16.308864]
["bitfinex","SOLUSD",1764494059097,10.51102827,137.12,137.09,16.308864]
["bitfinex","SOLUSD",1764494059298,0.72,137.11,137.09,16.308864]
["bitfinex","SOLUSD",1764494059706,3.93813661,137.11,137.07,3.24]
["bitfinex","SOLUSD",1764494060218,0.72,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1764494060396,3.93813661,137.1,137.06,70.09607471]
["bitfinex","SOLUSD",1764494060591,3.93813661,137.09,137.06,70.09607471]
["bitfinex","SOLUSD",1764494060820,0.72,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764494060998,0.72,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764494061197,0.72,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764494061402,3.93813661,137.09,137.04,10.51478756]
["bitfinex","SOLUSD",1764494061610,3.93813661,137.09,137.04,7.29665095]
["bitfinex","SOLUSD",1764494061817,0.72,137.08,137.04,7.29665095]
["bitfinex","SOLUSD",1764494062121,3.93813661,137.08,137.04,7.29665095]
["bitfinex","SOLUSD",1764494062336,3.93813661,137.08,137.04,7.79665095]
["bitfinex","SOLUSD",1764494062698,3.21813661,137.08,137.04,7.79665095]
["bitfinex","SOLUSD",1764494062896,0.72,137.07,137.04,7.79665095]
["bitfinex","SOLUSD",1764494063630,0.72,137.08,137.04,7.79665095]
["bitfinex","SOLUSD",1764494063935,0.72,137.08,137.05,0.5]
["bitfinex","SOLUSD",1764494064429,8.01472847,137.09,137.05,3.71813661]
["bitfinex","SOLUSD",1764494065117,0.72,137.08,137.03,24.10635321]
["bitfinex","SOLUSD",1764494065317,0.72,137.08,137.04,0.5]
["bitfinex","SOLUSD",1764494065519,7.29472847,137.09,137.04,3.71813661]
["bitfinex","SOLUSD",1764494065720,7.99472847,137.09,137.04,3.71813661]
["bitfinex","SOLUSD",1764494065917,0.7,137.08,137.05,0.5]
["bitfinex","SOLUSD",1764494066924,7.29472847,137.09,137.06,3.21813661]
["bitfinex","SOLUSD",1764494067099,7.99472847,137.09,137.06,66.01813661]
["bitfinex","SOLUSD",1764494067299,7.99472847,137.09,137.06,63.3]
["bitfinex","SOLUSD",1764494069229,7.29472847,137.09,137.07,0.5]
["bitfinex","SOLUSD",1764494069396,7.29472847,137.09,137.07,62.8]
["bitfinex","SOLUSD",1764494069603,7.99472847,137.09,137.07,62.8]
["bitfinex","SOLUSD",1764494070025,7.29472847,137.09,137.07,62.8]
["bitfinex","SOLUSD",1764494070222,0.7,137.09,137.07,62.8]
["bitfinex","SOLUSD",1764494070527,7.99413431,137.1,137.07,62.8]
["bitfinex","SOLUSD",1764494071127,7.29413431,137.1,137.07,62.8]
["bitfinex","SOLUSD",1764494071305,0.7,137.09,137.07,62.8]
["bitfinex","SOLUSD",1764494071505,7.99413431,137.1,137.07,62.8]
["bitfinex","SOLUSD",1764494071726,14.45141634,137.12,137.08,0.5]
["bitfinex","SOLUSD",1764494071905,14.45141634,137.12,137.08,63.3]
["bitfinex","SOLUSD",1764494072229,0.7,137.11,137.08,62.8]
["bitfinex","SOLUSD",1764494072810,3.91813661,137.11,137.08,62.8]
["bitfinex","SOLUSD",1764494073425,11.21157591,137.11,137.08,62.8]
["bitfinex","SOLUSD",1764494073633,0.7,137.1,137.08,62.8]
["bitfinex","SOLUSD",1764494073817,10.51122774,137.12,137.08,70.09482968]
["bitfinex","SOLUSD",1764494074132,0.7,137.11,137.08,70.09482968]
["bitfinex","SOLUSD",1764494076621,0.7,137.11,137.08,62.8]
["bitfinex","SOLUSD",1764494077413,7.99345038,137.11,137.08,62.8]
["bitfinex","SOLUSD",1764494077909,0.7,137.1,137.08,62.8]
["bitfinex","SOLUSD",1764494085746,11.21247213,137.1,137.08,62.8]
["bitfinex","SOLUSD",1764494085947,3.24,137.09,137.08,62.8]
["bitfinex","SOLUSD",1764494086142,7.15813661,137.09,137.05,88.33705055]
["bitfinex","SOLUSD",1764494086349,0.7,137.08,137.05,88.83705055]
["bitfinex","SOLUSD",1764494087825,3.94,137.09,137.05,88.83705055]
["bitfinex","SOLUSD",1764494088046,0.7,137.08,137.05,88.83705055]
["bitfinex","SOLUSD",1764494089652,0.7,137.08,137.05,92.05518716]
["bitfinex","SOLUSD",1764494090349,0.7,137.08,137.05,73.81423992]
["bitfinex","SOLUSD",1764494090740,7.99503623,137.08,137.05,70.09610331]
["bitfinex","SOLUSD",1764494091046,3.91813661,137.07,137.03,16.308864]
["bitfinex","SOLUSD",1764494091273,3.91813661,137.07,137.04,16.308864]
["bitfinex","SOLUSD",1764494091452,0.7,137.06,137.04,16.308864]
["bitfinex","SOLUSD",1764494091753,0.7,137.06,137.02,11.01593828]
["bitfinex","SOLUSD",1764494093023,0.7,137.06,137.03,7.29747601]
["bitfinex","SOLUSD",1764494093257,0.7,137.06,137.03,7.79747601]
["bitfinex","SOLUSD",1764494093753,0.7,137.06,137.02,7.79800622]
["bitfinex","SOLUSD",1764494094649,7.99608016,137.06,137.02,7.79800622]
["bitfinex","SOLUSD",1764494095656,0.7,137.06,137.02,73.81614283]
["bitfinex","SOLUSD",1764494095859,0.66,137.06,137.02,73.81614283]
["bitfinex","SOLUSD",1764494098658,0.66,137.06,137.02,72.6611173]
["bitfinex","SOLUSD",1764494098966,2.06311108,137.05,137.01,19.748864]
["bitfinex","SOLUSD",1764494099349,0.66,137.04,137.01,20.248864]
["bitfinex","SOLUSD",1764494100964,0.66,137.04,137.01,27.54759694]
["bitfinex","SOLUSD",1764494101457,18.52252972,137.08,137.02,9.86113678]
["bitfinex","SOLUSD",1764494101458,0.66,137.07,137.02,9.86113678]
["bitfinex","SOLUSD",1764494101663,0.66,137.06,137.02,9.86113678]
["bitfinex","SOLUSD",1764494102444,0.66,137.06,137.02,9.36113678]
["bitfinex","SOLUSD",1764494102650,2.06311108,137.05,137.01,27.04754723]
["bitfinex","SOLUSD",1764494102857,7.95628046,137.06,137.01,16.508864]
["bitfinex","SOLUSD",1764494102858,2.06311108,137.04,137.01,16.508864]
["bitfinex","SOLUSD",1764494103165,2.06311108,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494103548,2.72311108,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494104666,7.95820464,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494104855,0.66,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494108870,7.95820464,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494110768,0.66,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494112062,7.95820464,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494115165,0.66,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494116172,7.95820464,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494116548,0.66,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494117474,7.95820464,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494117651,0.66,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494118571,7.95820464,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494118949,0.66,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494119992,9.36090951,137.03,137.01,0.2]
["bitfinex","SOLUSD",1764494119993,10.53732693,137.04,137.01,0.2]
["bitfinex","SOLUSD",1764494120276,0.66,137.04,137.01,2.76311108]
["bitfinex","SOLUSD",1764494120651,0.66,137.04,137.01,0.7]
["bitfinex","SOLUSD",1764494121050,7.95761251,137.04,137.01,0.7]
["bitfinex","SOLUSD",1764494122876,7.29660707,137.05,137.01,0.2]
["bitfinex","SOLUSD",1764494123182,8.00660707,137.05,137.01,0.7]
["bitfinex","SOLUSD",1764494123355,0.71,137.04,137.01,0.7]
["bitfinex","SOLUSD",1764494125171,0.71,137.04,137.01,7.99846955]
["bitfinex","SOLUSD",1764494125377,16.308864,137.08,137.01,25.74531284]
["bitfinex","SOLUSD",1764494125682,0.7,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764494126174,0.7,137.07,137.03,2.56311108]
["bitfinex","SOLUSD",1764494126376,0.7,137.07,137.04,16.308864]
["bitfinex","SOLUSD",1764494126973,0.7,137.07,137.04,23.60559436]
["bitfinex","SOLUSD",1764494127178,9.09426806,137.12,137.05,0.5]
["bitfinex","SOLUSD",1764494127179,8.80994492,137.12,137.05,0.5]
["bitfinex","SOLUSD",1764494127482,38.93468165,137.13,137.1,2.06311108]
["bitfinex","SOLUSD",1764494127483,0.7,137.13,137.1,2.06311108]
["bitfinex","SOLUSD",1764494128071,0.7,137.13,137.09,16.308864]
["bitfinex","SOLUSD",1764494128252,0.7,137.13,137.09,16.808864]
["bitfinex","SOLUSD",1764494128449,0.7,137.13,137.09,16.308864]
["bitfinex","SOLUSD",1764494128680,2.76311108,137.13,137.09,16.308864]
["bitfinex","SOLUSD",1764494129068,0.7,137.12,137.09,23.6030023]
["bitfinex","SOLUSD",1764494130677,0.7,137.12,137.09,25.66611338]
["bitfinex","SOLUSD",1764494131055,0.7,137.13,137.1,2.06311108]
["bitfinex","SOLUSD",1764494131255,0.7,137.13,137.1,64.86311108]
["bitfinex","SOLUSD",1764494131481,2.06311108,137.16,137.11,2.06311108]
["bitfinex","SOLUSD",1764494131656,0.7,137.14,137.11,2.06311108]
["bitfinex","SOLUSD",1764494132183,0.7,137.14,137.1,65.36311108]
["bitfinex","SOLUSD",1764494132704,0.7,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764494135081,2.76311108,137.14,137.1,62.8]
["bitfinex","SOLUSD",1764494135267,10.05495813,137.14,137.1,62.8]
["bitfinex","SOLUSD",1764494135467,0.7,137.13,137.1,62.8]
["bitfinex","SOLUSD",1764494135668,0.7,137.13,137.09,23.60327816]
["bitfinex","SOLUSD",1764494136067,47.03661713,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1764494136068,0.7,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1764494136372,9.35177104,137.2,137.14,2.06311108]
["bitfinex","SOLUSD",1764494136568,0.7,137.19,137.15,2.06311108]
["bitfinex","SOLUSD",1764494136976,0.1,137.22,137.18,18.37197508]
["bitfinex","SOLUSD",1764494137355,0.7,137.21,137.18,18.37197508]
["bitfinex","SOLUSD",1764494137573,0.7,137.21,137.18,18.87197508]
["bitfinex","SOLUSD",1764494137754,0.1,137.22,137.19,0.5]
["bitfinex","SOLUSD",1764494137957,0.7,137.21,137.18,16.308864]
["bitfinex","SOLUSD",1764494138678,0.7,137.21,137.15,18.72809223]
["bitfinex","SOLUSD",1764494138679,0.7,137.21,137.15,10.53119714]
["bitfinex","SOLUSD",1764494138879,0.7,137.21,137.16,2.06311108]
["bitfinex","SOLUSD",1764494139082,2.76311108,137.21,137.16,2.06311108]
["bitfinex","SOLUSD",1764494139579,0.7,137.2,137.16,2.06311108]
["bitfinex","SOLUSD",1764494139881,0.7,137.2,137.16,9.35372984]
["bitfinex","SOLUSD",1764494140180,0.7,137.2,137.16,9.85372984]
["bitfinex","SOLUSD",1764494140681,10.05191435,137.2,137.16,7.29061876]
["bitfinex","SOLUSD",1764494141076,0.7,137.19,137.16,7.29061876]
["bitfinex","SOLUSD",1764494142084,7.98919426,137.19,137.15,23.60006965]
["bitfinex","SOLUSD",1764494142282,10.05230534,137.19,137.15,23.60006965]
["bitfinex","SOLUSD",1764494142488,0.7,137.18,137.15,23.60006965]
["bitfinex","SOLUSD",1764494142656,2.76311108,137.18,137.13,30.82566681]
["bitfinex","SOLUSD",1764494142861,2.06311108,137.17,137.13,7.29189904]
["bitfinex","SOLUSD",1764494143080,0.7,137.17,137.13,7.29189904]
["bitfinex","SOLUSD",1764494143382,0.7,137.16,137.13,7.29189904]
["bitfinex","SOLUSD",1764494143961,0.7,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764494144366,10.05393969,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764494144981,0.7,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764494148597,0.7,137.15,137.11,28.08953633]
["bitfinex","SOLUSD",1764494148797,0.7,137.15,137.11,27.58953633]
["bitfinex","SOLUSD",1764494148980,0.7,137.15,137.11,90.38953633]
["bitfinex","SOLUSD",1764494149176,10.05448194,137.15,137.11,70.09341404]
["bitfinex","SOLUSD",1764494149581,2.76311108,137.14,137.09,88.32967944]
["bitfinex","SOLUSD",1764494149980,2.76311108,137.13,137.09,70.09396339]
["bitfinex","SOLUSD",1764494150290,2.76311108,137.13,137.09,62.8]
["bitfinex","SOLUSD",1764494150591,28.73958814,137.15,137.04,20.29114]
["bitfinex","SOLUSD",1764494150592,17.008864,137.12,137.04,20.29114]
["bitfinex","SOLUSD",1764494150769,2.06311108,137.1,137.04,2.56311108]
["bitfinex","SOLUSD",1764494150968,20.228864,137.12,137.02,7.29820464]
["bitfinex","SOLUSD",1764494150969,2.06311108,137.08,137.05,16.308864]
["bitfinex","SOLUSD",1764494151175,7.29554242,137.07,137.05,16.308864]
["bitfinex","SOLUSD",1764494151384,10.0586535,137.07,137.02,7.29820464]
["bitfinex","SOLUSD",1764494151581,3.22,137.08,137.02,9.86131572]
["bitfinex","SOLUSD",1764494151582,0.7,137.06,137.02,9.86131572]
["bitfinex","SOLUSD",1764494153875,0.7,137.06,137.02,7.79820464]
["bitfinex","SOLUSD",1764494154368,0.7,137.06,137.01,16.508864]
["bitfinex","SOLUSD",1764494154369,10.05920754,137.06,137.01,16.508864]
["bitfinex","SOLUSD",1764494154570,10.05920754,137.06,137.03,16.308864]
["bitfinex","SOLUSD",1764494154816,0.7,137.05,137.03,16.308864]
["bitfinex","SOLUSD",1764494155431,0.7,137.05,137.01,7.49865345]
["bitfinex","SOLUSD",1764494155604,0.7,137.05,137.01,0.2]
["bitfinex","SOLUSD",1764494155804,2.76311108,137.05,137.01,7.49872413]
["bitfinex","SOLUSD",1764494156318,0.72,137.04,137.01,7.49872413]
["bitfinex","SOLUSD",1764494156631,0.72,137.04,137.01,63.0]
["bitfinex","SOLUSD",1764494156829,2.06311108,137.03,137.01,63.0]
["bitfinex","SOLUSD",1764494156996,2.06311108,137.03,137.01,0.2]
["bitfinex","SOLUSD",1764494157194,0.72,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494157397,2.78311108,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494157629,10.08131572,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494158000,0.72,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494158396,10.08131572,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494158618,11.24494411,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494159435,20.33921217,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494159732,20.1970506,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494159891,41.66095645,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494160514,38.43421698,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764494160717,41.66095645,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1764494160917,41.66095645,137.02,136.94,0.2]
["bitfinex","SOLUSD",1764494160918,8.95210649,137.01,136.94,0.2]
["bitfinex","SOLUSD",1764494161215,3.22673947,136.96,136.94,0.2]
["bitfinex","SOLUSD",1764494161514,3.24,137.0,136.94,0.2]
["bitfinex","SOLUSD",1764494161515,3.96,137.0,136.94,0.7]
["bitfinex","SOLUSD",1764494161710,3.94673947,136.99,136.94,63.5]
["bitfinex","SOLUSD",1764494162096,0.72,136.98,136.94,63.5]
["bitfinex","SOLUSD",1764494162296,3.22673947,136.99,136.95,0.5]
["bitfinex","SOLUSD",1764494162597,3.94673947,136.99,136.94,70.30196272]
["bitfinex","SOLUSD",1764494162802,0.72,136.98,136.94,70.80196272]
["bitfinex","SOLUSD",1764494164718,3.94673947,136.98,136.94,70.30196272]
["bitfinex","SOLUSD",1764494164911,3.22673947,136.96,136.94,70.30196272]
["bitfinex","SOLUSD",1764494165114,3.22673947,136.96,136.94,7.50196272]
["bitfinex","SOLUSD",1764494165310,3.94673947,136.96,136.94,7.50196272]
["bitfinex","SOLUSD",1764494165611,3.94673947,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764494166797,11.24867448,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764494167304,17.11620307,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764494167505,20.34294254,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764494169718,23.58294254,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764494171508,23.61186553,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764494171699,0.28432314,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764494171906,16.28100753,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764494172318,8.80994492,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494172525,29.06554839,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494173700,36.37015028,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494174613,41.72150017,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494175126,42.00582331,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494175330,19.84269125,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494175509,19.12269125,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494175710,19.80269125,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494176228,11.22460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494176434,19.80269125,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494178310,19.12269125,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494178620,19.80269125,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494179410,43.66309966,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494179411,7.30423783,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494179611,3.24,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494179810,11.81808936,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494180405,3.24,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494180606,10.54460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494180806,19.12269125,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494181535,15.88184704,136.92,136.89,0.88]
["bitfinex","SOLUSD",1764494181710,11.81808936,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494181910,9.25808936,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494182738,16.56269125,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494183431,15.88269125,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494183930,7.30460189,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494184130,3.24,136.9,136.89,0.88]
["bitfinex","SOLUSD",1764494184308,3.24,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494185936,7.30354021,136.92,136.89,0.91]
["bitfinex","SOLUSD",1764494186117,3.24,136.91,136.89,0.91]
["bitfinex","SOLUSD",1764494186634,3.24,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494186935,3.24,136.91,136.89,0.87]
["bitfinex","SOLUSD",1764494188865,3.24,136.91,136.9,0.67]
["bitfinex","SOLUSD",1764494189219,3.24,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494189414,3.24,136.91,136.89,0.87]
["bitfinex","SOLUSD",1764494190535,9.25808936,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494190732,25.65695931,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494190936,17.07886995,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494191138,25.65695931,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494192349,3.24,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494192350,10.54428141,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494192532,3.24,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494193440,3.24,136.91,136.89,0.87]
["bitfinex","SOLUSD",1764494194340,3.24,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494194742,14.45525289,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494196243,3.24,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494196449,3.24,136.91,136.89,8.17510613]
["bitfinex","SOLUSD",1764494198360,3.24,136.91,136.89,0.87]
["bitfinex","SOLUSD",1764494198736,3.24,136.91,136.89,8.17510655]
["bitfinex","SOLUSD",1764494198931,3.24,136.91,136.89,7.50510655]
["bitfinex","SOLUSD",1764494199136,3.24,136.91,136.9,0.67]
["bitfinex","SOLUSD",1764494201143,3.24,136.91,136.89,8.17510655]
["bitfinex","SOLUSD",1764494201758,3.24,136.91,136.89,7.50510655]
["bitfinex","SOLUSD",1764494201954,10.54303375,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764494202155,7.30303375,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764494202355,11.22303375,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764494203357,11.22303375,136.93,136.89,70.30510655]
["bitfinex","SOLUSD",1764494203546,11.22303375,136.93,136.89,70.97510655]
["bitfinex","SOLUSD",1764494203547,7.98303375,136.93,136.89,70.97510655]
["bitfinex","SOLUSD",1764494203878,11.22303375,136.93,136.89,70.97510655]
["bitfinex","SOLUSD",1764494204161,11.22303375,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764494205955,10.54303375,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764494206159,10.54303375,136.93,136.9,7.97449789]
["bitfinex","SOLUSD",1764494206542,10.54303375,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764494206932,10.54303375,136.93,136.9,7.30449789]
["bitfinex","SOLUSD",1764494207132,10.54303375,136.93,136.9,7.97449789]
["bitfinex","SOLUSD",1764494208963,10.54303375,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764494209867,11.22303375,136.93,136.9,7.97449789]
["bitfinex","SOLUSD",1764494211454,10.5341391,136.93,136.9,62.8]
["bitfinex","SOLUSD",1764494211759,0.68,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764494213777,3.24,136.93,136.9,70.10456926]
["bitfinex","SOLUSD",1764494214062,3.92,136.93,136.9,70.10456926]
["bitfinex","SOLUSD",1764494214245,3.92,136.93,136.9,70.77456926]
["bitfinex","SOLUSD",1764494214863,14.45413172,136.93,136.9,70.10456926]
["bitfinex","SOLUSD",1764494215045,11.22302637,136.93,136.9,70.10456926]
["bitfinex","SOLUSD",1764494215342,11.22302637,136.93,136.9,62.8]
["bitfinex","SOLUSD",1764494216551,8.01354708,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764494216758,0.71,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764494217161,0.71,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764494218878,0.71,136.95,136.91,8.00364871]
["bitfinex","SOLUSD",1764494219038,8.0120442,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764494219241,11.24314955,136.95,136.9,7.30447605]
["bitfinex","SOLUSD",1764494219441,0.71,136.94,136.9,8.00447605]
["bitfinex","SOLUSD",1764494219742,3.24,136.93,136.89,0.2]
["bitfinex","SOLUSD",1764494219942,6.47110535,136.93,136.89,0.2]
["bitfinex","SOLUSD",1764494220158,0.71,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494221665,10.54351,136.93,136.89,0.9]
["bitfinex","SOLUSD",1764494221846,0.71,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494222765,2.06761158,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494222963,0.71,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494222964,3.06193472,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494223467,0.71,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494223665,2.35193472,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494223666,7.30365183,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494223858,3.24,136.92,136.89,8.20506568]
["bitfinex","SOLUSD",1764494224171,3.95,136.92,136.89,8.20506568]
["bitfinex","SOLUSD",1764494224853,3.24,136.92,136.89,7.50506568]
["bitfinex","SOLUSD",1764494225053,0.71,136.91,136.89,7.50506568]
["bitfinex","SOLUSD",1764494225259,0.71,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494226982,10.54383074,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494227168,3.24,136.92,136.89,8.2050074]
["bitfinex","SOLUSD",1764494229179,3.24,136.92,136.89,71.0050074]
["bitfinex","SOLUSD",1764494230052,3.95,136.92,136.89,63.0]
["bitfinex","SOLUSD",1764494230253,0.71,136.91,136.89,63.0]
["bitfinex","SOLUSD",1764494230477,3.95,136.92,136.89,63.0]
["bitfinex","SOLUSD",1764494230880,3.95,136.92,136.89,71.00503795]
["bitfinex","SOLUSD",1764494233188,3.24,136.92,136.89,71.00503795]
["bitfinex","SOLUSD",1764494233685,11.25360423,136.92,136.89,71.00503795]
["bitfinex","SOLUSD",1764494233876,0.71,136.91,136.89,63.0]
["bitfinex","SOLUSD",1764494235070,8.01420748,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494235961,0.71,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494238368,20.32568103,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764494238369,7.30320584,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764494238574,3.24,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764494238770,3.24,136.92,136.89,8.20510934]
["bitfinex","SOLUSD",1764494239678,3.24,136.92,136.9,8.00413268]
["bitfinex","SOLUSD",1764494239873,7.30266582,136.94,136.9,8.00413268]
["bitfinex","SOLUSD",1764494240080,10.54195858,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764494240280,11.25195858,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764494240995,10.54195858,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764494241192,0.71,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764494243288,0.71,136.94,136.91,8.00405438]
["bitfinex","SOLUSD",1764494244874,0.71,136.94,136.91,7.30405438]
["bitfinex","SOLUSD",1764494245194,8.0124778,136.94,136.91,7.30405438]
["bitfinex","SOLUSD",1764494246474,8.0124778,136.94,136.9,70.81437815]
["bitfinex","SOLUSD",1764494248948,0.68,136.93,136.9,63.47]
["bitfinex","SOLUSD",1764494249870,7.98268618,136.94,136.9,70.10450429]
["bitfinex","SOLUSD",1764494250070,3.92,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764494250493,0.68,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764494251581,0.68,136.94,136.9,70.10450429]
["bitfinex","SOLUSD",1764494251582,10.05014069,136.94,136.9,62.8]
["bitfinex","SOLUSD",1764494251982,0.68,136.93,136.9,62.8]
["bitfinex","SOLUSD",1764494254718,0.68,136.93,136.9,63.47]
["bitfinex","SOLUSD",1764494255814,0.68,136.93,136.9,62.8]
["bitfinex","SOLUSD",1764494256017,2.06761158,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494256200,28.30826656,136.93,136.89,0.2]
["bitfinex","SOLUSD",1764494256510,0.68,136.92,136.89,0.2]
["bitfinex","SOLUSD",1764494256884,0.68,136.92,136.89,0.87]
["bitfinex","SOLUSD",1764494257406,9.37018401,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764494257581,0.68,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764494258415,7.98319855,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764494261130,7.30246823,136.94,136.9,7.9745151]
["bitfinex","SOLUSD",1764494261342,7.98246823,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764494262214,7.98246823,136.94,136.9,70.7745151]
["bitfinex","SOLUSD",1764494262414,0.68,136.93,136.9,70.7745151]
["bitfinex","SOLUSD",1764494263320,10.05101145,136.93,136.9,62.8]
["bitfinex","SOLUSD",1764494263522,5.30761158,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764494263723,5.98761158,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764494263943,5.30761158,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764494264127,5.98761158,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764494264439,12.61149011,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764494264614,0.68,136.91,136.9,62.8]
["bitfinex","SOLUSD",1764494267835,0.68,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494268528,7.9841771,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494268921,0.68,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494269434,7.9841771,136.91,136.89,0.2]
["bitfinex","SOLUSD",1764494269936,2.74761158,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494270301,11.84187964,136.9,136.89,0.2]
["bitfinex","SOLUSD",1764494271221,11.84187964,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764494271222,11.16187964,136.9,136.88,0.08827614]
["bitfinex","SOLUSD",1764494271422,5.98761158,136.89,136.88,0.08827614]
["bitfinex","SOLUSD",1764494271841,13.29274709,136.89,136.88,0.08827614]
["bitfinex","SOLUSD",1764494272343,22.38701515,136.89,136.88,0.08827614]
["bitfinex","SOLUSD",1764494276121,22.38701515,136.89,136.85,0.2]
["bitfinex","SOLUSD",1764494276122,25.40313206,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764494276445,25.40313206,136.86,136.82,0.2]
["bitfinex","SOLUSD",1764494276446,9.37541631,136.84,136.82,0.2]
["bitfinex","SOLUSD",1764494276938,10.06541631,136.84,136.82,0.2]
["bitfinex","SOLUSD",1764494278530,9.09426806,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764494278737,15.09187964,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764494280634,10.54833881,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764494280810,13.78372648,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764494281740,23.56799454,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764494282739,13.78372648,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764494283238,14.47372648,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764494285023,23.56799454,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764494286019,39.87685854,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764494286936,9.78426806,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764494287129,6.47538767,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494287328,7.16538767,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494288244,23.56906293,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494289942,23.56906293,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1764494290944,20.33367526,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1764494291242,23.56906293,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1764494293632,9.78426806,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764494293839,13.01965573,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764494294634,20.32959725,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764494296526,8.00047591,136.79,136.66,5.82323417]
["bitfinex","SOLUSD",1764494296726,8.00047591,136.79,136.64,2.93051027]
["bitfinex","SOLUSD",1764494296727,3.23538767,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764494296941,3.23538767,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764494298251,3.24,136.72,136.68,0.72]
["bitfinex","SOLUSD",1764494298456,7.31421884,136.72,136.68,0.72]
["bitfinex","SOLUSD",1764494300152,3.23538767,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764494300546,10.55058966,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764494300857,7.31520199,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764494301434,3.23538767,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764494302160,25.60208663,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764494302461,28.8374743,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764494302838,3.23538767,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764494303857,7.31520199,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764494304058,10.55058966,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764494304742,7.31520199,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764494305241,7.31457564,136.72,136.68,8.03616574]
["bitfinex","SOLUSD",1764494305446,7.31457564,136.72,136.68,0.72]
["bitfinex","SOLUSD",1764494305644,10.54996331,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764494305843,25.60012274,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764494306151,3.23538767,136.7,136.69,0.71]
["bitfinex","SOLUSD",1764494306351,3.23538767,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764494307259,3.23538767,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764494308062,10.54907157,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764494308254,7.3136839,136.73,136.69,8.02563279]
["bitfinex","SOLUSD",1764494308461,10.54907157,136.73,136.69,8.02563279]
["bitfinex","SOLUSD",1764494308766,10.54907157,136.73,136.7,0.71]
["bitfinex","SOLUSD",1764494309851,10.55014152,136.71,136.7,0.71]
["bitfinex","SOLUSD",1764494310257,10.54977299,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764494311478,3.23538767,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764494311971,10.54929175,136.73,136.7,0.71]
["bitfinex","SOLUSD",1764494314173,3.23538767,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764494314967,25.59811383,136.73,136.68,62.8]
["bitfinex","SOLUSD",1764494315158,3.23538767,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764494315759,10.55006603,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764494319379,7.31467836,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764494320854,3.23538767,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764494322574,10.55007112,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764494323476,3.23538767,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764494323653,7.31525419,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764494324010,10.55064186,136.71,136.68,63.51]
["bitfinex","SOLUSD",1764494324151,10.55064186,136.71,136.68,0.71]
["bitfinex","SOLUSD",1764494324347,10.55064186,136.71,136.66,89.66590023]
["bitfinex","SOLUSD",1764494324569,10.55064186,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764494325573,7.31525419,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764494325770,10.55436255,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764494326869,13.78975022,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764494327271,25.59414989,136.75,136.69,3.95]
["bitfinex","SOLUSD",1764494327464,3.23538767,136.74,136.7,0.71]
["bitfinex","SOLUSD",1764494328762,25.59414989,136.75,136.7,0.71]
["bitfinex","SOLUSD",1764494328967,3.23538767,136.74,136.7,0.71]
["bitfinex","SOLUSD",1764494329363,10.54874416,136.74,136.7,8.02514246]
["bitfinex","SOLUSD",1764494329759,10.54874416,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764494331380,7.31335649,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764494331759,10.54806728,136.75,136.71,8.02452283]
["bitfinex","SOLUSD",1764494332166,10.54806728,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764494332963,13.78748846,136.76,136.72,0.71]
["bitfinex","SOLUSD",1764494333171,7.31210079,136.76,136.72,11.26393037]
["bitfinex","SOLUSD",1764494333681,7.31210079,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764494334760,10.55152803,136.78,136.73,8.02328]
["bitfinex","SOLUSD",1764494334961,7.31152803,136.78,136.73,8.02328]
["bitfinex","SOLUSD",1764494335162,7.31152803,136.78,136.74,0.71]
["bitfinex","SOLUSD",1764494335377,3.94538767,136.79,136.74,0.71]
["bitfinex","SOLUSD",1764494335378,10.54602417,136.79,136.74,0.71]
["bitfinex","SOLUSD",1764494336766,10.54602417,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764494337286,10.54602417,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764494338581,10.54643769,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764494338970,3.23538767,136.79,136.76,8.00197732]
["bitfinex","SOLUSD",1764494339175,10.55014662,136.8,136.76,8.00197732]
["bitfinex","SOLUSD",1764494339365,3.23538767,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764494340374,10.54554157,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764494340770,7.30959163,136.81,136.77,8.00144397]
["bitfinex","SOLUSD",1764494341275,7.30959163,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764494341471,10.54447937,136.82,136.78,0.69]
["bitfinex","SOLUSD",1764494341878,7.3090917,136.82,136.78,0.69]
["bitfinex","SOLUSD",1764494342086,10.54447937,136.82,136.78,3.93]
["bitfinex","SOLUSD",1764494342389,11.26447937,136.82,136.78,3.93]
["bitfinex","SOLUSD",1764494342585,7.3090917,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764494342767,9.37942092,136.83,136.79,8.00042922]
["bitfinex","SOLUSD",1764494342966,9.37942092,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764494343691,7.30851727,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764494343891,2.07090365,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764494344472,9.37942092,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764494344672,7.30851727,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764494345579,7.30851727,136.83,136.8,70.79992696]
["bitfinex","SOLUSD",1764494345774,7.30851727,136.83,136.81,0.69]
["bitfinex","SOLUSD",1764494346290,2.07090365,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764494346517,9.37853955,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764494347890,7.3076359,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764494348593,9.37853955,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764494349895,18.26734128,136.86,136.81,0.69]
["bitfinex","SOLUSD",1764494350194,0.2,136.88,136.84,18.37976765]
["bitfinex","SOLUSD",1764494350395,0.2,136.88,136.85,2.07090365]
["bitfinex","SOLUSD",1764494350694,0.2,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494350901,0.2,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764494352480,0.2,136.88,136.86,7.99667712]
["bitfinex","SOLUSD",1764494352900,0.2,136.88,136.87,0.69]
["bitfinex","SOLUSD",1764494353800,0.2,136.88,136.85,3.24]
["bitfinex","SOLUSD",1764494354026,0.2,136.88,136.87,0.69]
["bitfinex","SOLUSD",1764494354294,7.50570528,136.88,136.85,3.93]
["bitfinex","SOLUSD",1764494354683,7.50570528,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764494354886,0.2,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764494356681,10.29660675,136.88,136.84,19.548864]
["bitfinex","SOLUSD",1764494356991,10.29660675,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494359206,0.2,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494360296,0.2,136.88,136.85,7.99720273]
["bitfinex","SOLUSD",1764494360504,2.99090365,136.88,136.85,7.99720273]
["bitfinex","SOLUSD",1764494360705,2.07090365,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764494361402,10.29666052,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494362198,9.57666052,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494364214,10.29666052,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494364708,10.29666052,136.88,136.83,7.30833881]
["bitfinex","SOLUSD",1764494364894,9.57666052,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494366305,10.27666052,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494367507,7.50575687,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494369615,9.57666052,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764494369820,2.07090365,136.87,136.85,0.66]
["bitfinex","SOLUSD",1764494370319,10.27666052,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764494373217,2.27090365,136.88,136.85,7.96716585]
["bitfinex","SOLUSD",1764494373517,7.50570706,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764494374422,9.57661071,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764494374716,10.27661071,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764494375022,2.07090365,136.87,136.85,0.66]
["bitfinex","SOLUSD",1764494375214,10.27661071,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764494376502,2.07090365,136.87,136.85,0.66]
["bitfinex","SOLUSD",1764494376924,0.2,136.88,136.85,10.03800625]
["bitfinex","SOLUSD",1764494377223,0.2,136.88,136.86,2.07090365]
["bitfinex","SOLUSD",1764494377420,0.2,136.88,136.87,3.24]
["bitfinex","SOLUSD",1764494377624,0.2,136.88,136.87,3.9]
["bitfinex","SOLUSD",1764494379028,0.2,136.88,136.87,3.24]
["bitfinex","SOLUSD",1764494379614,0.2,136.88,136.86,7.30659153]
["bitfinex","SOLUSD",1764494379815,0.2,136.88,136.87,0.66]
["bitfinex","SOLUSD",1764494380415,0.2,136.88,136.84,25.57623373]
["bitfinex","SOLUSD",1764494380737,2.27090365,136.88,136.85,3.9]
["bitfinex","SOLUSD",1764494381031,2.27090365,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764494381232,2.97090365,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764494381539,2.27090365,136.88,136.85,0.66]
["bitfinex","SOLUSD",1764494381833,0.2,136.88,136.85,7.96713663]
["bitfinex","SOLUSD",1764494382239,0.2,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764494383911,0.2,136.88,136.86,7.96667752]
["bitfinex","SOLUSD",1764494384415,0.2,136.88,136.87,3.9]
["bitfinex","SOLUSD",1764494384615,0.2,136.88,136.87,66.7]
["bitfinex","SOLUSD",1764494386442,0.2,136.88,136.87,74.00620296]
["bitfinex","SOLUSD",1764494388643,0.2,136.88,136.87,70.76620296]
["bitfinex","SOLUSD",1764494395834,0.2,136.88,136.87,74.00620296]
["bitfinex","SOLUSD",1764494396033,0.2,136.88,136.87,76.07710661]
["bitfinex","SOLUSD",1764494400945,0.2,136.88,136.87,74.00620296]
["bitfinex","SOLUSD",1764494405256,0.2,136.88,136.87,77.23677333]
["bitfinex","SOLUSD",1764494409342,0.2,136.88,136.87,93.54563733]
["bitfinex","SOLUSD",1764494410764,1e-08,136.88,136.87,86.33104139]
["bitfinex","SOLUSD",1764494410945,8.80994492,137.01,136.9,16.308864]
["bitfinex","SOLUSD",1764494411248,0.72,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764494411440,0.72,136.96,136.93,3.22]
["bitfinex","SOLUSD",1764494412162,3.95057037,136.96,136.93,3.22]
["bitfinex","SOLUSD",1764494412531,3.23057037,136.94,136.9,82.328864]
["bitfinex","SOLUSD",1764494412835,3.23057037,136.94,136.91,16.308864]
["bitfinex","SOLUSD",1764494413035,0.72,136.93,136.91,16.308864]
["bitfinex","SOLUSD",1764494414432,3.23057037,136.92,136.87,62.8]
["bitfinex","SOLUSD",1764494414662,3.23057037,136.91,136.87,3.22]
["bitfinex","SOLUSD",1764494414862,3.95057037,136.92,136.87,3.22]
["bitfinex","SOLUSD",1764494415236,0.72,136.91,136.87,3.22]
["bitfinex","SOLUSD",1764494415445,0.72,136.91,136.87,3.89]
["bitfinex","SOLUSD",1764494416438,0.72,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764494416760,0.72,136.91,136.87,29.46119335]
["bitfinex","SOLUSD",1764494417892,3.23057037,136.94,136.88,20.20943437]
["bitfinex","SOLUSD",1764494418188,0.72,136.95,136.9,3.23057037]
["bitfinex","SOLUSD",1764494418489,0.72,136.95,136.91,3.22]
["bitfinex","SOLUSD",1764494418664,0.72,136.95,136.91,7.12057037]
["bitfinex","SOLUSD",1764494418982,0.72,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764494419351,3.95057037,136.95,136.91,62.8]
["bitfinex","SOLUSD",1764494419550,3.95057037,136.95,136.92,3.22]
["bitfinex","SOLUSD",1764494419746,0.72,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764494421276,10.53227401,136.96,136.92,3.22]
["bitfinex","SOLUSD",1764494421495,0.72,136.95,136.92,3.22]
["bitfinex","SOLUSD",1764494422274,0.72,136.95,136.92,10.52350011]
["bitfinex","SOLUSD",1764494422986,0.72,136.95,136.92,7.30350011]
["bitfinex","SOLUSD",1764494423184,10.53227401,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764494424096,0.7,136.95,136.92,7.98350011]
["bitfinex","SOLUSD",1764494424388,0.7,136.95,136.92,7.30350011]
["bitfinex","SOLUSD",1764494424698,3.93057037,136.95,136.92,7.30350011]
["bitfinex","SOLUSD",1764494425194,0.7,136.94,136.92,7.30350011]
["bitfinex","SOLUSD",1764494425418,11.22227401,136.96,136.92,8.00350011]
["bitfinex","SOLUSD",1764494425694,0.69,136.96,136.92,8.00350011]
["bitfinex","SOLUSD",1764494425898,10.73166543,136.97,136.92,8.00350011]
["bitfinex","SOLUSD",1764494426070,0.69,136.96,136.92,8.00350011]
["bitfinex","SOLUSD",1764494427799,0.69,136.96,136.93,0.7]
["bitfinex","SOLUSD",1764494428182,0.69,136.96,136.93,63.5]
["bitfinex","SOLUSD",1764494429585,7.50109506,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764494430093,0.2,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764494430288,0.89,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764494430474,0.89,136.97,136.93,70.80251774]
["bitfinex","SOLUSD",1764494430675,8.19096952,136.97,136.93,70.80251774]
["bitfinex","SOLUSD",1764494431112,0.89,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764494431801,0.89,136.97,136.94,3.92]
["bitfinex","SOLUSD",1764494431969,0.2,136.97,136.94,11.22231948]
["bitfinex","SOLUSD",1764494432172,0.2,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764494432695,0.2,136.97,136.95,3.93057037]
["bitfinex","SOLUSD",1764494433073,0.2,136.97,136.96,0.7]
["bitfinex","SOLUSD",1764494433805,0.2,136.97,136.96,8.00140186]
["bitfinex","SOLUSD",1764494437076,0.2,136.97,136.96,11.22140186]
["bitfinex","SOLUSD",1764494439375,0.2,136.97,136.96,14.45197223]
["bitfinex","SOLUSD",1764494439569,0.2,136.97,136.96,10.52140186]
["bitfinex","SOLUSD",1764494440100,0.2,136.97,136.96,73.32140186]
["bitfinex","SOLUSD",1764494445904,0.2,136.97,136.96,74.02140186]
["bitfinex","SOLUSD",1764494447601,0.2,136.97,136.96,73.32140186]
["bitfinex","SOLUSD",1764494449407,0.2,136.97,136.96,74.02140186]
["bitfinex","SOLUSD",1764494449592,0.2,136.97,136.96,73.32140186]
["bitfinex","SOLUSD",1764494451907,0.2,136.97,136.96,74.02140186]
["bitfinex","SOLUSD",1764494452808,0.2,136.97,136.96,73.32140186]
["bitfinex","SOLUSD",1764494453507,0.2,136.97,136.96,74.02140186]
["bitfinex","SOLUSD",1764494455914,0.2,136.97,136.96,70.10140186]
["bitfinex","SOLUSD",1764494456115,0.86,136.97,136.94,10.52200222]
["bitfinex","SOLUSD",1764494456629,0.86,136.97,136.94,11.19200222]
["bitfinex","SOLUSD",1764494464229,0.86,136.97,136.94,7.97200222]
["bitfinex","SOLUSD",1764494464419,0.86,136.97,136.94,11.19200222]
["bitfinex","SOLUSD",1764494466728,0.86,136.97,136.94,73.99200222]
["bitfinex","SOLUSD",1764494470737,0.1,137.03,136.96,18.37452747]
["bitfinex","SOLUSD",1764494470906,0.1,137.03,137.01,2.06566347]
["bitfinex","SOLUSD",1764494471107,0.1,137.03,137.0,2.06566347]
["bitfinex","SOLUSD",1764494471304,0.1,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764494471530,0.1,137.03,137.01,6.81386974]
["bitfinex","SOLUSD",1764494472817,0.1,137.03,137.01,14.11260705]
["bitfinex","SOLUSD",1764494473017,0.1,137.03,137.01,16.17827052]
["bitfinex","SOLUSD",1764494476325,0.1,137.03,137.01,78.97827052]
["bitfinex","SOLUSD",1764494477433,0.86,137.02,137.0,79.108864]
["bitfinex","SOLUSD",1764494477835,0.66,137.01,136.98,63.47]
["bitfinex","SOLUSD",1764494478145,0.66,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764494478623,0.66,137.01,136.99,5.28566347]
["bitfinex","SOLUSD",1764494479121,0.86,137.02,136.99,13.25520654]
["bitfinex","SOLUSD",1764494483836,0.86,137.02,136.99,11.18954307]
["bitfinex","SOLUSD",1764494484126,0.86,137.02,136.99,13.25520654]
["bitfinex","SOLUSD",1764494485435,0.86,137.02,137.0,2.06566347]
["bitfinex","SOLUSD",1764494485622,0.86,137.02,136.99,13.25520654]
["bitfinex","SOLUSD",1764494486839,0.86,137.02,136.99,11.21954307]
["bitfinex","SOLUSD",1764494487534,0.86,137.02,136.99,74.01954307]
["bitfinex","SOLUSD",1764494488134,0.2,137.02,136.99,76.08520654]
["bitfinex","SOLUSD",1764494488435,0.86,137.02,136.99,76.08520654]
["bitfinex","SOLUSD",1764494490036,0.2,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764494490536,0.86,137.02,136.99,76.08520654]
["bitfinex","SOLUSD",1764494490833,0.86,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764494491034,0.2,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764494492546,0.86,137.02,136.99,76.08520654]
["bitfinex","SOLUSD",1764494494747,0.86,137.02,136.99,75.38520654]
["bitfinex","SOLUSD",1764494494930,0.2,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764494495518,0.2,137.02,136.99,75.38520654]
["bitfinex","SOLUSD",1764494495519,0.86,137.02,136.99,76.08520654]
["bitfinex","SOLUSD",1764494495734,0.86,137.02,136.99,66.02]
["bitfinex","SOLUSD",1764494495934,0.66,137.01,136.99,66.02]
["bitfinex","SOLUSD",1764494496339,0.66,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764494497145,7.95878684,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764494497333,7.95878684,137.01,136.97,16.308864]
["bitfinex","SOLUSD",1764494497539,2.06566347,136.99,136.93,3.92]
["bitfinex","SOLUSD",1764494497727,2.06566347,136.98,136.93,3.92]
["bitfinex","SOLUSD",1764494497926,2.72566347,136.99,136.93,5.28566347]
["bitfinex","SOLUSD",1764494498141,2.06566347,136.99,136.94,0.7]
["bitfinex","SOLUSD",1764494498344,0.66,136.98,136.94,0.7]
["bitfinex","SOLUSD",1764494499134,7.29944471,137.0,136.95,2.06566347]
["bitfinex","SOLUSD",1764494499340,0.66,137.0,136.96,3.22]
["bitfinex","SOLUSD",1764494499535,0.66,137.0,136.96,5.98566347]
["bitfinex","SOLUSD",1764494499826,0.66,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764494501751,7.95937864,137.0,136.96,10.52115224]
["bitfinex","SOLUSD",1764494502049,10.02504211,137.0,136.96,11.22115224]
["bitfinex","SOLUSD",1764494502228,9.36504211,137.0,136.96,11.22115224]
["bitfinex","SOLUSD",1764494502434,10.02504211,137.0,136.96,11.22115224]
["bitfinex","SOLUSD",1764494502630,10.02504211,137.0,136.96,8.00115224]
["bitfinex","SOLUSD",1764494502836,10.02504211,137.0,136.96,11.22115224]
["bitfinex","SOLUSD",1764494503135,7.95937864,137.0,136.96,11.22115224]
["bitfinex","SOLUSD",1764494503651,7.95937864,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764494505250,7.95937864,137.0,136.97,63.5]
["bitfinex","SOLUSD",1764494509454,10.51925631,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764494509831,11.17925631,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764494510246,3.22,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764494510949,8.15837249,137.02,136.98,0.7]
["bitfinex","SOLUSD",1764494511153,8.15837249,137.02,136.98,8.00031635]
["bitfinex","SOLUSD",1764494511452,8.15837249,137.02,136.98,70.80031635]
["bitfinex","SOLUSD",1764494511683,8.15837249,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764494512654,10.22403596,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764494513249,9.56403596,137.02,136.98,70.10031635]
["bitfinex","SOLUSD",1764494513454,0.66,137.01,136.98,70.80031635]
["bitfinex","SOLUSD",1764494515455,10.02456943,137.01,136.98,63.5]
["bitfinex","SOLUSD",1764494516452,2.73566347,137.0,136.98,62.8]
["bitfinex","SOLUSD",1764494516664,2.73566347,137.0,136.94,7.95937864]
["bitfinex","SOLUSD",1764494516665,2.06566347,136.99,136.94,7.95937864]
["bitfinex","SOLUSD",1764494516837,2.06566347,136.96,136.94,7.95937864]
["bitfinex","SOLUSD",1764494517161,2.06566347,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764494517341,0.67,136.96,136.92,8.02343038]
["bitfinex","SOLUSD",1764494517533,0.67,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764494518132,2.73566347,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764494518742,10.03766785,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764494519057,9.36766785,136.95,136.91,3.22]
["bitfinex","SOLUSD",1764494519261,0.67,136.94,136.89,0.72]
["bitfinex","SOLUSD",1764494519552,2.73566347,136.94,136.89,8.02513551]
["bitfinex","SOLUSD",1764494520059,2.73566347,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764494520254,2.06566347,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764494520453,0.67,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764494521357,2.06566347,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764494521570,2.06566347,136.92,136.89,8.02513551]
["bitfinex","SOLUSD",1764494521736,0.67,136.92,136.89,8.02513551]
["bitfinex","SOLUSD",1764494522259,2.73566347,136.92,136.89,8.02513551]
["bitfinex","SOLUSD",1764494522462,2.06566347,136.91,136.88,8.02566919]
["bitfinex","SOLUSD",1764494522670,2.73566347,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764494522957,0.67,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764494523158,2.73566347,136.9,136.86,7.30628791]
["bitfinex","SOLUSD",1764494523471,2.73566347,136.9,136.86,8.02628791]
["bitfinex","SOLUSD",1764494523642,2.73566347,136.89,136.86,8.02628791]
["bitfinex","SOLUSD",1764494523843,2.73566347,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764494524045,5.28566347,136.91,136.85,9.37252984]
["bitfinex","SOLUSD",1764494524239,5.95566347,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764494524557,14.42561894,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764494524756,11.19421942,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764494525565,10.52421942,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764494525761,3.22,136.91,136.87,11.25708375]
["bitfinex","SOLUSD",1764494526255,3.22,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764494527566,11.20508657,136.92,136.88,0.72]
["bitfinex","SOLUSD",1764494527864,0.67,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764494528244,0.67,136.91,136.88,8.02566446]
["bitfinex","SOLUSD",1764494528666,11.20508657,136.92,136.88,7.30566446]
["bitfinex","SOLUSD",1764494528868,7.30312511,136.93,136.89,8.02509105]
["bitfinex","SOLUSD",1764494529061,7.97312511,136.93,136.89,70.82509105]
["bitfinex","SOLUSD",1764494530954,11.20452463,136.93,136.89,70.82509105]
["bitfinex","SOLUSD",1764494531449,3.90139952,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764494531964,14.42401838,136.94,136.9,63.52]
["bitfinex","SOLUSD",1764494532158,3.22,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764494532472,11.20296499,136.96,136.91,63.52]
["bitfinex","SOLUSD",1764494532864,11.20296499,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764494534045,3.90139952,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764494535574,11.20355198,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764494536477,3.90139952,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764494536688,11.2030129,136.96,136.92,8.02335786]
["bitfinex","SOLUSD",1764494537174,0.67,136.95,136.92,8.02335786]
["bitfinex","SOLUSD",1764494537953,0.67,136.95,136.92,70.82335786]
["bitfinex","SOLUSD",1764494538270,7.30161338,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764494538874,3.89,136.97,136.93,8.02275771]
["bitfinex","SOLUSD",1764494539374,14.42227091,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764494540372,0.67,136.96,136.92,11.25474692]
["bitfinex","SOLUSD",1764494540578,0.67,136.96,136.92,8.0233474]
["bitfinex","SOLUSD",1764494540758,0.67,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764494541965,0.67,136.96,136.93,8.02284543]
["bitfinex","SOLUSD",1764494542678,0.69,136.96,136.93,8.02284543]
["bitfinex","SOLUSD",1764494543281,14.44227091,136.97,136.93,8.02284543]
["bitfinex","SOLUSD",1764494543978,14.44227091,136.97,136.93,70.82284543]
["bitfinex","SOLUSD",1764494545866,14.44227091,136.97,136.93,70.10284543]
["bitfinex","SOLUSD",1764494546166,14.44227091,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764494546665,3.22,136.97,136.94,70.81216558]
["bitfinex","SOLUSD",1764494546975,3.93139952,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764494547983,0.7,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764494549777,0.7,136.96,136.93,70.10280579]
["bitfinex","SOLUSD",1764494549966,0.7,136.96,136.93,70.81280579]
["bitfinex","SOLUSD",1764494550170,8.00144214,136.96,136.93,70.81280579]
["bitfinex","SOLUSD",1764494550659,8.00144214,136.96,136.93,63.51]
["bitfinex","SOLUSD",1764494551486,11.22107837,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764494553878,3.22,136.97,136.94,8.01240391]
["bitfinex","SOLUSD",1764494554183,7.30055959,136.98,136.94,11.23240391]
["bitfinex","SOLUSD",1764494554487,8.00055959,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764494557358,10.53195911,136.98,136.94,66.02]
["bitfinex","SOLUSD",1764494557553,0.7,136.97,136.94,66.73]
["bitfinex","SOLUSD",1764494557873,11.23195911,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764494559568,8.00055959,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764494560582,7.30055959,136.98,136.94,66.02]
["bitfinex","SOLUSD",1764494560886,0.7,136.97,136.94,66.73]
["bitfinex","SOLUSD",1764494561482,7.30090853,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764494565888,8.00090853,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764494566080,7.30090853,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764494566480,0.7,136.96,136.94,66.02]
["bitfinex","SOLUSD",1764494566691,0.7,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764494567584,8.00149605,136.96,136.93,63.51]
["bitfinex","SOLUSD",1764494568589,8.00149605,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764494569095,7.30149605,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764494569894,8.00149605,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764494570079,7.30149605,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764494573499,7.30149605,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764494573803,7.30149605,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764494573972,8.00149605,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764494574177,8.00149605,136.96,136.93,63.51]
["bitfinex","SOLUSD",1764494574376,8.00149605,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764494574982,7.30149605,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764494576182,7.98149605,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764494576701,7.30149605,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764494578094,3.22,136.97,136.94,8.01231004]
["bitfinex","SOLUSD",1764494578298,0.68,136.98,136.94,8.01231004]
["bitfinex","SOLUSD",1764494578505,3.91139952,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764494579374,11.21186125,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764494579700,3.22,136.99,136.95,7.96186402]
["bitfinex","SOLUSD",1764494579899,0.68,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764494580106,3.23139952,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764494580284,3.23139952,136.97,136.94,63.46]
["bitfinex","SOLUSD",1764494580481,3.91139952,136.97,136.94,63.46]
["bitfinex","SOLUSD",1764494580683,0.68,136.97,136.94,63.46]
["bitfinex","SOLUSD",1764494581100,3.91139952,136.97,136.94,63.46]
["bitfinex","SOLUSD",1764494581577,0.68,136.97,136.94,63.46]
["bitfinex","SOLUSD",1764494582000,7.98117455,136.97,136.94,63.46]
["bitfinex","SOLUSD",1764494582898,7.30117455,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764494583088,7.30117455,136.97,136.95,0.66]
["bitfinex","SOLUSD",1764494583898,0.68,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764494585508,0.68,136.96,136.93,70.76297493]
["bitfinex","SOLUSD",1764494586504,0.68,136.96,136.93,70.10297493]
["bitfinex","SOLUSD",1764494586807,0.68,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764494587202,0.68,136.96,136.93,70.76297493]
["bitfinex","SOLUSD",1764494587408,16.66883104,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764494587705,0.68,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764494587902,16.66883104,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764494588281,0.68,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764494589011,17.34883104,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764494589510,15.2823491,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764494592697,14.6023491,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764494592904,7.98144686,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764494593208,7.30144686,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764494593509,15.28289372,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764494593892,0.68,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764494594514,22.62827523,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764494594706,21.94827523,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764494595112,21.94827523,136.95,136.9,10.52421965]
["bitfinex","SOLUSD",1764494595113,7.98246823,136.94,136.91,0.66]
["bitfinex","SOLUSD",1764494595315,7.98246823,136.94,136.91,63.46]
["bitfinex","SOLUSD",1764494596019,7.30246823,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764494596624,9.36895017,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764494598222,10.04895017,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764494598415,10.04895017,136.94,136.91,62.8]
["bitfinex","SOLUSD",1764494598593,31.3172254,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764494598919,7.30246823,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764494615731,32.00688641,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764494616726,24.22735243,136.98,136.92,11.18340085]
["bitfinex","SOLUSD",1764494617051,21.94185408,136.98,136.94,2.06648194]
["bitfinex","SOLUSD",1764494617348,7.30010832,136.99,136.95,3.22]
["bitfinex","SOLUSD",1764494617543,7.30010832,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764494617544,21.94185408,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494619349,29.24219506,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494619723,7.30034098,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494619922,7.30225422,136.97,136.96,0.7]
["bitfinex","SOLUSD",1764494620223,7.30034098,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494620430,14.6025952,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494621158,7.30225422,136.97,136.96,0.7]
["bitfinex","SOLUSD",1764494624554,7.30225422,136.97,136.95,66.02]
["bitfinex","SOLUSD",1764494624555,7.30225422,136.97,136.95,66.72]
["bitfinex","SOLUSD",1764494624931,7.30225422,136.97,136.96,0.7]
["bitfinex","SOLUSD",1764494626149,10.05682292,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494626337,26.82920498,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494626741,27.51920498,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494627046,26.82920498,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494630651,19.528864,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764494630836,19.528864,136.98,136.96,70.80130852]
["bitfinex","SOLUSD",1764494631040,3.22,137.0,136.96,70.80130852]
["bitfinex","SOLUSD",1764494631355,22.748864,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764494631653,3.22,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764494631957,21.93864492,136.99,136.97,0.7]
["bitfinex","SOLUSD",1764494636059,21.93864492,136.99,136.97,63.5]
["bitfinex","SOLUSD",1764494636544,21.93864492,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764494636731,0.2,137.02,136.98,10.08681775]
["bitfinex","SOLUSD",1764494636936,8.19825927,137.02,136.98,63.52]
["bitfinex","SOLUSD",1764494637147,21.93704069,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764494641063,0.7,137.0,136.98,70.10030926]
["bitfinex","SOLUSD",1764494641746,22.63704069,137.0,136.98,62.8]
["bitfinex","SOLUSD",1764494642052,0.7,137.0,136.97,66.74]
["bitfinex","SOLUSD",1764494642362,21.93864492,136.99,136.97,66.74]
["bitfinex","SOLUSD",1764494643363,21.93864492,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764494643563,22.63864492,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764494644061,0.7,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764494644261,0.7,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764494644456,22.64185408,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764494644961,0.7,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764494646863,10.06681775,136.98,136.94,11.24209398]
["bitfinex","SOLUSD",1764494647164,10.06681775,136.98,136.94,74.04209398]
["bitfinex","SOLUSD",1764494647352,9.36681775,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494647563,10.06681775,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494648664,11.22850862,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494649667,8.00033581,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494650467,7.30033581,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494651642,8.00033581,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494652249,29.94379483,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494655668,8.00033581,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494655871,7.30033581,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494656261,8.00033581,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494656672,29.94379483,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494658265,0.7,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764494661589,33.17196764,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764494665282,0.7,136.97,136.94,70.82209398]
["bitfinex","SOLUSD",1764494667776,0.7,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764494668857,32.47196764,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764494669059,33.17196764,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764494671989,29.94379483,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764494672172,0.7,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764494672990,29.94379483,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764494673285,29.24379483,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764494673588,0.7,136.97,136.94,63.48]
["bitfinex","SOLUSD",1764494673968,7.14817281,136.97,136.93,0.68]
["bitfinex","SOLUSD",1764494674172,29.0948424,136.97,136.93,0.68]
["bitfinex","SOLUSD",1764494674375,0.7,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764494675088,3.22,136.97,136.93,3.90817281]
["bitfinex","SOLUSD",1764494675286,7.30033581,136.98,136.94,7.98227824]
["bitfinex","SOLUSD",1764494675483,29.24379483,136.98,136.94,7.98227824]
["bitfinex","SOLUSD",1764494675688,29.94379483,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764494680291,29.24379483,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764494680877,29.24379483,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764494681199,7.30033581,136.98,136.95,66.7]
["bitfinex","SOLUSD",1764494681389,7.30033581,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764494683293,3.92817281,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764494683471,3.22817281,136.96,136.95,62.8]
["bitfinex","SOLUSD",1764494683673,3.92817281,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764494683873,0.7,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764494684086,3.92817281,136.95,136.92,62.8]
["bitfinex","SOLUSD",1764494684276,3.92817281,136.95,136.92,63.48]
["bitfinex","SOLUSD",1764494684475,7.30246823,136.94,136.92,63.48]
["bitfinex","SOLUSD",1764494684973,8.00246823,136.94,136.92,63.48]
["bitfinex","SOLUSD",1764494685193,7.30246823,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764494686500,7.30246823,136.94,136.91,70.10383116]
["bitfinex","SOLUSD",1764494686686,7.30246823,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764494688105,7.14817281,136.93,136.88,63.48]
["bitfinex","SOLUSD",1764494688398,3.22817281,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764494689172,3.92817281,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764494689386,7.30460189,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764494690296,7.30663838,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764494690511,7.30354827,136.92,136.88,7.98564452]
["bitfinex","SOLUSD",1764494690679,14.61018665,136.92,136.88,7.98564452]
["bitfinex","SOLUSD",1764494690881,14.61018665,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764494691688,17.83835946,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764494693804,18.53835946,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764494700807,15.31018665,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764494701009,18.53835946,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764494705212,11.23172108,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764494707812,3.88817281,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764494708213,0.66,136.9,136.87,74.00614568]
["bitfinex","SOLUSD",1764494708593,0.66,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764494708792,7.96474735,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764494708994,7.30474735,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764494709307,11.19292016,136.9,136.87,63.48]
["bitfinex","SOLUSD",1764494709813,11.19292016,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764494710496,10.03321348,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764494710697,30.85471822,136.9,136.86,62.8]
["bitfinex","SOLUSD",1764494710903,0.66,136.89,136.86,63.48]
["bitfinex","SOLUSD",1764494711219,0.66,136.89,136.87,0.68]
["bitfinex","SOLUSD",1764494711394,31.51471822,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764494715026,13.25321348,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764494715225,11.18474735,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764494717130,13.25321348,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764494721616,11.18474735,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764494724029,3.22,136.9,136.87,7.98599993]
["bitfinex","SOLUSD",1764494724219,3.9,136.92,136.87,13.27446606]
["bitfinex","SOLUSD",1764494724422,3.9,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764494724821,5.96846613,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764494725018,5.96846613,136.92,136.88,63.49]
["bitfinex","SOLUSD",1764494725329,0.67,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764494725516,2.06846613,136.9,136.88,63.52]
["bitfinex","SOLUSD",1764494725937,2.73846613,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764494726139,2.06846613,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764494726312,2.73846613,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764494727338,7.30513551,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764494730043,3.89,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764494731012,3.89,136.89,136.85,63.52]
["bitfinex","SOLUSD",1764494731218,0.67,136.88,136.85,63.52]
["bitfinex","SOLUSD",1764494731447,0.67,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764494731731,3.22,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764494731937,7.30566919,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764494735346,10.52535754,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764494735729,11.19535754,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764494739148,10.52535754,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764494742947,10.52535754,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764494742948,0.67,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764494743743,0.67,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764494744650,7.30620296,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764494746454,7.30566919,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764494746752,0.67,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764494746952,7.97566919,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764494747855,7.97651819,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764494749036,11.19651819,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764494749356,0.67,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764494749546,7.97698389,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764494749753,7.30698389,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764494750349,7.97698389,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764494752651,7.30698389,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764494754856,7.97698389,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764494755355,7.97698389,136.86,136.83,0.2]
["bitfinex","SOLUSD",1764494755356,5.99846613,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764494755563,22.30733013,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764494755760,2.77846613,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494756762,10.08627086,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494757153,13.01527902,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494757360,10.94681289,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494757541,8.01780473,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494758642,10.94681289,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494758955,8.01780473,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494761842,10.370594,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494762045,13.29981665,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494763974,22.10976157,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764494764781,22.10976157,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764494767449,27.47159819,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494767774,30.69159819,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494767964,34.33167913,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494768874,41.64108633,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494770778,29.76835214,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494771985,32.54681827,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494772672,33.7154484,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764494773277,33.99977154,136.81,136.78,0.2]
["bitfinex","SOLUSD",1764494773479,12.33136432,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764494773684,15.55136432,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764494773983,23.57184023,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764494775256,26.50213582,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764494776177,39.57390356,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764494776380,39.57390356,136.79,136.75,0.2]
["bitfinex","SOLUSD",1764494776381,16.59318714,136.76,136.75,0.2]
["bitfinex","SOLUSD",1764494776675,0.28432314,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494776890,15.55136432,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494777082,16.26136432,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494777461,19.19273363,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494778377,26.50588267,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494780084,25.79588267,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494780566,26.50588267,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494781165,25.79588267,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494781491,26.50588267,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494782691,25.79588267,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494782887,25.79588267,136.74,136.72,0.87]
["bitfinex","SOLUSD",1764494783391,26.50588267,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494789791,26.3637211,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494790296,25.6537211,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494790497,26.3637211,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764494791198,25.6537211,136.74,136.72,0.89]
["bitfinex","SOLUSD",1764494791368,25.51155953,136.74,136.72,0.89]
["bitfinex","SOLUSD",1764494791571,13.46451835,136.74,136.73,0.89]
["bitfinex","SOLUSD",1764494795188,6.15136931,136.74,136.73,0.89]
["bitfinex","SOLUSD",1764494795390,3.22,136.74,136.73,0.89]
["bitfinex","SOLUSD",1764494805803,10.53314904,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764494806102,23.57451336,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764494806309,44.84978322,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764494806606,45.55978322,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764494807279,35.75551516,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764494807603,32.5184189,136.74,136.73,0.89]
["bitfinex","SOLUSD",1764494810586,3.22,136.74,136.73,0.89]
["bitfinex","SOLUSD",1764494812806,3.23709626,136.75,136.73,11.44078016]
["bitfinex","SOLUSD",1764494812983,7.31102376,136.78,136.74,3.92709626]
["bitfinex","SOLUSD",1764494813183,17.86320784,136.78,136.74,3.92709626]
["bitfinex","SOLUSD",1764494813384,17.86320784,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764494813603,10.55218408,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764494814221,17.86323523,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764494817020,17.86323523,136.78,136.75,3.92709626]
["bitfinex","SOLUSD",1764494817221,17.86323523,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764494820506,7.31105115,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764494820712,7.31105115,136.78,136.76,3.95709626]
["bitfinex","SOLUSD",1764494820886,7.31105115,136.78,136.77,0.72]
["bitfinex","SOLUSD",1764494823613,7.98105115,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764494824102,26.2565368,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764494824613,25.5865368,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764494825716,25.5865368,136.78,136.75,3.95709626]
["bitfinex","SOLUSD",1764494825717,7.31105115,136.78,136.75,3.95709626]
["bitfinex","SOLUSD",1764494826222,7.31105115,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764494830395,10.53068673,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764494831017,11.20068673,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764494832018,10.53068673,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764494841108,0.67,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764494841424,30.87855043,136.79,136.75,0.72]
["bitfinex","SOLUSD",1764494841727,0.67,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764494842621,7.31154492,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764494843018,7.31065007,136.79,136.75,8.03246006]
["bitfinex","SOLUSD",1764494843218,7.31065007,136.79,136.77,2.07167393]
["bitfinex","SOLUSD",1764494843525,7.31065007,136.79,136.76,2.79167393]
["bitfinex","SOLUSD",1764494843825,7.31065007,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764494844035,7.30994152,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764494845208,26.24479532,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764494845530,28.31646925,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764494846534,26.24479532,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764494850534,25.58479532,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764494851631,26.24479532,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764494853214,28.31646925,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764494853619,27.65646925,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764494853839,7.31101038,136.78,136.75,63.52]
["bitfinex","SOLUSD",1764494854037,7.31101038,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764494855536,10.53061066,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764494855841,10.53061066,136.79,136.76,2.79167393]
["bitfinex","SOLUSD",1764494856216,10.53061066,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764494862552,0.66,136.78,136.75,63.52]
["bitfinex","SOLUSD",1764494862731,0.66,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764494862928,0.66,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764494864253,7.97143766,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764494865354,7.31143766,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764494869952,10.53061798,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764494871932,11.19061798,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764494874263,10.53061798,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764494882459,29.28338268,136.82,136.77,2.07167393]
["bitfinex","SOLUSD",1764494882654,29.28338268,136.82,136.79,2.07167393]
["bitfinex","SOLUSD",1764494882655,7.30938525,136.82,136.79,2.07167393]
["bitfinex","SOLUSD",1764494882833,7.30938525,136.82,136.78,2.77167393]
["bitfinex","SOLUSD",1764494883238,7.30938525,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764494883745,8.00938525,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764494884756,3.92,136.81,136.77,66.72]
["bitfinex","SOLUSD",1764494884963,3.92,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764494885863,7.30994152,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764494886461,21.97238803,136.79,136.78,0.7]
["bitfinex","SOLUSD",1764494886663,21.97238803,136.79,136.76,70.81206964]
["bitfinex","SOLUSD",1764494886862,21.97238803,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764494887453,9.38161545,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764494887761,31.35400348,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764494888162,9.38161545,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764494888363,21.97238803,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764494888659,21.97238803,136.79,136.76,70.11206964]
["bitfinex","SOLUSD",1764494888862,31.35485213,136.79,136.75,7.31254041]
["bitfinex","SOLUSD",1764494889067,2.07167393,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764494889664,21.97399743,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764494890958,12.6021541,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764494891167,34.57615153,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764494892459,32.5044776,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764494892761,34.57615153,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764494893666,25.19399743,136.79,136.76,8.01196901]
["bitfinex","SOLUSD",1764494894061,25.19399743,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764494895866,21.97399743,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764494897483,7.1563663,136.83,136.77,74.0476862]
["bitfinex","SOLUSD",1764494897656,29.27805727,136.82,136.78,3.22]
["bitfinex","SOLUSD",1764494897854,32.51442357,136.82,136.78,3.92]
["bitfinex","SOLUSD",1764494898055,33.21442357,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764494900249,32.51442357,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764494900470,33.21442357,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764494902780,32.51442357,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764494902950,25.20553623,136.82,136.79,8.01029863]
["bitfinex","SOLUSD",1764494903153,14.43481171,136.83,136.79,70.81029863]
["bitfinex","SOLUSD",1764494903351,36.40237294,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764494905059,35.73237294,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764494907189,32.49600664,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764494907383,35.73237294,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764494908392,32.49600664,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764494909083,10.52844541,136.83,136.8,63.52]
["bitfinex","SOLUSD",1764494909285,10.52844541,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764494910170,7.30844541,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764494912669,21.96595277,136.84,136.81,3.9163663]
["bitfinex","SOLUSD",1764494912880,0.7,136.87,136.82,7.1363663]
["bitfinex","SOLUSD",1764494913171,3.2363663,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494913674,3.9363663,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764494914195,3.2363663,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764494915286,24.31591054,136.86,136.82,7.9888262]
["bitfinex","SOLUSD",1764494915493,27.55227684,136.86,136.82,7.9888262]
["bitfinex","SOLUSD",1764494915675,27.55227684,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494917202,24.31591054,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494917500,8.00704654,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494917870,15.31587274,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494918496,8.00704654,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494918687,15.31587274,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494919074,8.00704654,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494920199,15.31587274,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494924094,8.00704654,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764494927021,10.54341284,136.86,136.82,70.1088262]
["bitfinex","SOLUSD",1764494927217,0.7,136.85,136.82,70.1088262]
["bitfinex","SOLUSD",1764494927388,3.92,136.85,136.82,70.1088262]
["bitfinex","SOLUSD",1764494927589,3.92,136.85,136.82,70.7888262]
["bitfinex","SOLUSD",1764494928623,3.92,136.85,136.82,70.1088262]
["bitfinex","SOLUSD",1764494928792,3.92,136.85,136.83,0.68]
["bitfinex","SOLUSD",1764494929514,11.22768035,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764494929716,0.2,136.88,136.84,3.2363663]
["bitfinex","SOLUSD",1764494929905,0.2,136.88,136.86,3.2363663]
["bitfinex","SOLUSD",1764494930424,0.2,136.88,136.87,3.9163663]
["bitfinex","SOLUSD",1764494930607,0.2,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764494930917,0.2,136.88,136.85,3.2363663]
["bitfinex","SOLUSD",1764494931129,0.2,136.88,136.86,0.68]
["bitfinex","SOLUSD",1764494931413,0.2,136.88,136.86,3.9163663]
["bitfinex","SOLUSD",1764494931614,0.2,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764494933508,0.2,136.88,136.87,7.98620296]
["bitfinex","SOLUSD",1764494935121,0.2,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764494942835,0.2,136.88,136.87,74.02256926]
["bitfinex","SOLUSD",1764494944624,0.2,136.88,136.87,63.48]
["bitfinex","SOLUSD",1764494944818,0.2,136.88,136.85,8.00677085]
["bitfinex","SOLUSD",1764494945006,0.2,136.88,136.86,0.7]
["bitfinex","SOLUSD",1764494946228,0.2,136.88,136.86,8.00659894]
["bitfinex","SOLUSD",1764494947731,0.2,136.88,136.86,70.80659894]
["bitfinex","SOLUSD",1764494949027,0.2,136.88,136.87,0.7]
["bitfinex","SOLUSD",1764494951443,0.2,136.88,136.87,8.00620296]
["bitfinex","SOLUSD",1764494952139,0.2,136.88,136.87,0.7]
["bitfinex","SOLUSD",1764494953432,0.2,136.88,136.86,70.10655744]
["bitfinex","SOLUSD",1764494953731,0.2,136.88,136.86,70.80655744]
["bitfinex","SOLUSD",1764494953927,0.2,136.88,136.87,0.72]
["bitfinex","SOLUSD",1764494954127,0.2,136.88,136.86,70.82655744]
["bitfinex","SOLUSD",1764494954947,0.2,136.88,136.86,70.10655744]
["bitfinex","SOLUSD",1764494955124,0.66,136.87,136.84,66.74]
["bitfinex","SOLUSD",1764494955316,0.66,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764494955646,10.23393964,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764494956018,8.16570433,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764494959210,0.66,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764494959411,0.66,136.87,136.83,62.8]
["bitfinex","SOLUSD",1764494959412,2.72823531,136.87,136.83,62.8]
["bitfinex","SOLUSD",1764494959616,2.72823531,136.87,136.82,11.2486868]
["bitfinex","SOLUSD",1764494959817,0.66,136.86,136.82,10.5286868]
["bitfinex","SOLUSD",1764494960042,0.66,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764494961125,7.96673818,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764494967353,0.69,136.85,136.82,7.3086868]
["bitfinex","SOLUSD",1764494967529,0.69,136.85,136.82,8.0086868]
["bitfinex","SOLUSD",1764494968214,0.69,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494968420,2.75823531,136.85,136.81,70.10932595]
["bitfinex","SOLUSD",1764494968744,2.75823531,136.85,136.81,70.80932595]
["bitfinex","SOLUSD",1764494968941,0.69,136.84,136.81,63.5]
["bitfinex","SOLUSD",1764494969142,0.69,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764494969442,7.9980511,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764494971129,7.30745396,136.85,136.81,10.0774391]
["bitfinex","SOLUSD",1764494971340,25.57412261,136.86,136.81,10.0774391]
["bitfinex","SOLUSD",1764494971546,0.69,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494973351,26.26412261,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764494973833,0.69,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494974926,7.99757602,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494979829,7.30757602,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494980029,7.99757602,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494984235,10.06581133,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494984956,9.37581133,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494985138,2.75823531,136.84,136.81,62.8]
["bitfinex","SOLUSD",1764494985457,2.75823531,136.84,136.81,63.5]
["bitfinex","SOLUSD",1764494986358,10.06641306,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764494986658,7.99817775,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764494988865,10.52745484,136.85,136.81,10.07743981]
["bitfinex","SOLUSD",1764494989040,11.21745484,136.85,136.81,10.07743981]
["bitfinex","SOLUSD",1764494989235,11.21745484,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494994464,10.52745484,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494994656,0.69,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764494996640,10.52745484,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764494996866,11.18745484,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764495000755,2.72823531,136.84,136.8,0.66]
["bitfinex","SOLUSD",1764495000956,2.06823531,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764495001158,2.72823531,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764495001550,2.72823531,136.84,136.8,0.66]
["bitfinex","SOLUSD",1764495001750,0.66,136.84,136.8,0.66]
["bitfinex","SOLUSD",1764495001955,7.30833881,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764495002765,7.30795071,136.84,136.8,10.0379192]
["bitfinex","SOLUSD",1764495003165,7.30795071,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764495004172,7.30795071,136.84,136.81,63.46]
["bitfinex","SOLUSD",1764495004572,7.30795071,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764495007376,7.30733935,136.85,136.83,3.22]
["bitfinex","SOLUSD",1764495007774,25.57175698,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764495007955,28.29999229,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764495008359,27.63999229,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764495008677,2.06823531,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764495008854,5.28823531,136.85,136.81,66.02]
["bitfinex","SOLUSD",1764495009056,2.72823531,136.84,136.81,62.8]
["bitfinex","SOLUSD",1764495009380,0.66,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764495009574,2.06823531,136.84,136.81,63.46]
["bitfinex","SOLUSD",1764495009778,7.30887297,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764495009979,7.30887297,136.82,136.77,20.34671119]
["bitfinex","SOLUSD",1764495009980,12.59710828,136.82,136.77,0.66]
["bitfinex","SOLUSD",1764495010163,2.06823531,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764495010488,2.06823531,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495010976,2.72823531,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495011179,12.10937312,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764495011383,11.44937312,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764495011585,0.66,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495011761,7.31047591,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495012176,7.97047591,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495013678,7.31047591,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495015055,7.97047591,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495016390,7.31047591,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495017490,7.97047591,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495019075,11.20731163,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495019478,10.54731163,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495019786,0.66,136.78,136.76,0.66]
["bitfinex","SOLUSD",1764495020788,14.42731163,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764495021761,3.23683572,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764495021966,3.23683572,136.77,136.74,74.00312502]
["bitfinex","SOLUSD",1764495022169,3.92683572,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764495022971,11.23818195,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764495023793,3.92683572,136.77,136.74,62.8]
["bitfinex","SOLUSD",1764495024180,3.92683572,136.77,136.74,63.47]
["bitfinex","SOLUSD",1764495025469,11.23871261,136.77,136.74,63.47]
["bitfinex","SOLUSD",1764495026588,11.23871261,136.77,136.73,0.2]
["bitfinex","SOLUSD",1764495026589,10.54871261,136.77,136.73,0.2]
["bitfinex","SOLUSD",1764495026792,10.54871261,136.77,136.73,0.86]
["bitfinex","SOLUSD",1764495026793,3.89683572,136.76,136.73,0.86]
["bitfinex","SOLUSD",1764495027368,7.11683572,136.76,136.73,0.86]
["bitfinex","SOLUSD",1764495027568,13.76922141,136.76,136.73,0.2]
["bitfinex","SOLUSD",1764495027782,0.66,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764495027972,14.42922141,136.76,136.73,0.86]
["bitfinex","SOLUSD",1764495028183,0.66,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764495028376,3.89683572,136.75,136.73,0.2]
["bitfinex","SOLUSD",1764495028776,0.66,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495031279,7.97314904,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495031485,11.20998476,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495031796,42.28791163,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495034081,45.50791163,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495035899,33.17680785,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495036207,35.75364357,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495037002,7.31263798,136.75,136.73,0.86]
["bitfinex","SOLUSD",1764495038281,3.89683572,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495039189,7.97314904,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495039403,10.53314904,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495042005,11.19314904,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495042189,14.42998476,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495043207,13.76998476,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495048094,13.76998476,136.74,136.73,0.86]
["bitfinex","SOLUSD",1764495048289,14.42998476,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495048494,23.52425282,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495048714,26.45562213,136.74,136.73,0.2]
["bitfinex","SOLUSD",1764495057601,8.80994492,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764495057804,12.72678064,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764495058315,34.71527332,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764495059714,42.02895722,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764495060510,42.31328036,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764495062137,42.31328036,136.73,136.72,0.04268277]
["bitfinex","SOLUSD",1764495067239,20.32478768,136.73,136.72,0.04268277]
["bitfinex","SOLUSD",1764495068111,20.32478768,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495072435,16.80362882,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495072640,20.04046454,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495072812,20.32478768,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495073017,20.04046454,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495073334,20.32478768,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495073535,19.64478768,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495073737,20.32478768,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495075244,19.64478768,136.73,136.72,0.72960353]
["bitfinex","SOLUSD",1764495075662,19.64478768,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495076549,18.48211315,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495076938,19.16211315,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495086648,19.11967984,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495088541,16.36551865,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495088746,18.43967984,136.73,136.72,0.70960353]
["bitfinex","SOLUSD",1764495090352,19.10967984,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495093228,18.43967984,136.73,136.72,0.70960353]
["bitfinex","SOLUSD",1764495093453,19.10967984,136.73,136.72,0.00960353]
["bitfinex","SOLUSD",1764495096035,8.80994492,136.71,136.69,1e-08]
["bitfinex","SOLUSD",1764495096252,5.57848433,136.7,136.69,1e-08]
["bitfinex","SOLUSD",1764495096431,9.09426806,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764495096626,5.29416119,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764495097054,14.38842925,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764495097230,5.29416119,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764495097436,3.22,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764495098144,10.53743011,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764495104357,3.22,136.66,136.65,0.7]
["bitfinex","SOLUSD",1764495104687,7.31699228,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764495105566,10.53646801,136.68,136.65,2.77416119]
["bitfinex","SOLUSD",1764495105952,10.53646801,136.68,136.66,0.7]
["bitfinex","SOLUSD",1764495107174,3.22,136.68,136.66,2.77416119]
["bitfinex","SOLUSD",1764495107348,18.28840337,136.7,136.66,2.77416119]
["bitfinex","SOLUSD",1764495107349,7.315295,136.7,136.66,10.09154879]
["bitfinex","SOLUSD",1764495107550,10.535295,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764495108166,12.60945619,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764495108562,10.535295,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764495110876,3.22,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764495111788,10.53539302,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764495115661,30.89777659,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764495116277,2.07416119,136.69,136.67,0.7]
["bitfinex","SOLUSD",1764495116588,7.31635937,136.68,136.67,0.7]
["bitfinex","SOLUSD",1764495117667,7.31582412,136.69,136.67,0.7]
["bitfinex","SOLUSD",1764495118578,23.58238357,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764495118579,10.53545524,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764495131988,3.22,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764495132189,3.22,136.7,136.67,10.09094559]
["bitfinex","SOLUSD",1764495132595,3.22,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764495135205,3.22,136.7,136.68,2.73416119]
["bitfinex","SOLUSD",1764495135507,3.22,136.7,136.68,10.05029889]
["bitfinex","SOLUSD",1764495135806,11.60410611,136.74,136.69,2.73416119]
["bitfinex","SOLUSD",1764495135807,10.53338829,136.74,136.69,2.73416119]
["bitfinex","SOLUSD",1764495136004,10.53338829,136.74,136.7,2.07416119]
["bitfinex","SOLUSD",1764495136204,10.53338829,136.74,136.7,2.73416119]
["bitfinex","SOLUSD",1764495136510,10.53338829,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764495137905,11.25338829,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764495140609,10.53338829,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764495143795,11.23338829,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764495144808,10.53338829,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764495145711,11.19338829,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764495147508,9.46994492,136.73,136.7,63.48]
["bitfinex","SOLUSD",1764495147708,6.45950017,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764495147894,12.04944509,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764495148210,3.22,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495148510,25.20849268,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495148697,3.22,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495149313,7.31582412,136.69,136.68,0.68]
["bitfinex","SOLUSD",1764495149912,7.31582412,136.69,136.67,0.27951068]
["bitfinex","SOLUSD",1764495151922,7.31582412,136.69,136.68,0.68]
["bitfinex","SOLUSD",1764495153617,10.53543955,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495156698,17.85279735,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495156918,10.53543955,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495157128,11.19543955,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495157723,18.51279735,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495158022,11.19543955,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495159722,10.53543955,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495160028,7.3173578,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764495160197,10.53453721,136.72,136.69,3.23950017]
["bitfinex","SOLUSD",1764495160696,7.31453721,136.72,136.7,3.91950017]
["bitfinex","SOLUSD",1764495161226,7.3136839,136.73,136.69,10.55531789]
["bitfinex","SOLUSD",1764495161407,7.9736839,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764495162306,18.52900179,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764495165727,17.86900179,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764495165933,18.52900179,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764495169333,17.86900179,136.73,136.7,3.91950017]
["bitfinex","SOLUSD",1764495169709,17.86900179,136.73,136.71,0.68]
["bitfinex","SOLUSD",1764495170430,7.9736839,136.73,136.71,0.68]
["bitfinex","SOLUSD",1764495172316,10.53335613,136.74,136.71,3.91950017]
["bitfinex","SOLUSD",1764495172517,11.19335613,136.74,136.71,3.91950017]
["bitfinex","SOLUSD",1764495172940,10.53335613,136.74,136.71,3.23950017]
["bitfinex","SOLUSD",1764495173244,3.22,136.74,136.72,3.91950017]
["bitfinex","SOLUSD",1764495177635,3.88,136.74,136.72,3.91950017]
["bitfinex","SOLUSD",1764495177943,3.22,136.74,136.72,3.91950017]
["bitfinex","SOLUSD",1764495179639,3.88,136.74,136.72,3.91950017]
["bitfinex","SOLUSD",1764495180623,11.19319209,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764495181934,11.19319209,136.74,136.72,3.91950017]
["bitfinex","SOLUSD",1764495184246,11.19319209,136.74,136.71,74.03419312]
["bitfinex","SOLUSD",1764495184723,0.66,136.73,136.71,66.03950017]
["bitfinex","SOLUSD",1764495184923,0.66,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764495185248,0.66,136.73,136.71,66.03950017]
["bitfinex","SOLUSD",1764495185432,11.19319209,136.74,136.71,66.71950017]
["bitfinex","SOLUSD",1764495186552,0.66,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764495186754,3.22,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764495187042,10.53421884,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764495187284,11.19421884,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764495188349,11.19421884,136.72,136.68,66.71950017]
["bitfinex","SOLUSD",1764495188523,0.66,136.71,136.68,66.71950017]
["bitfinex","SOLUSD",1764495188728,0.66,136.71,136.68,62.8]
["bitfinex","SOLUSD",1764495188931,0.66,136.71,136.66,22.19284614]
["bitfinex","SOLUSD",1764495188932,3.22,136.7,136.66,0.68]
["bitfinex","SOLUSD",1764495189152,3.22,136.7,136.66,3.91950017]
["bitfinex","SOLUSD",1764495189358,0.66,136.69,136.66,3.91950017]
["bitfinex","SOLUSD",1764495190045,7.97615705,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764495190857,10.53546457,136.7,136.67,3.91950017]
["bitfinex","SOLUSD",1764495191229,10.53546457,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495191532,3.22,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495191935,3.22,136.7,136.68,3.91950017]
["bitfinex","SOLUSD",1764495192332,3.22,136.7,136.69,0.68]
["bitfinex","SOLUSD",1764495192940,3.22,136.7,136.69,3.91950017]
["bitfinex","SOLUSD",1764495193750,27.5032633,136.72,136.69,3.91950017]
["bitfinex","SOLUSD",1764495194563,27.5032633,136.72,136.69,0.68]
["bitfinex","SOLUSD",1764495194781,7.97518977,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764495196059,7.97518977,136.71,136.67,0.68]
["bitfinex","SOLUSD",1764495196241,7.97518977,136.71,136.67,3.91950017]
["bitfinex","SOLUSD",1764495196635,7.97542645,136.7,136.67,3.91950017]
["bitfinex","SOLUSD",1764495196835,7.97542645,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495197049,7.31542645,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495197436,7.31542645,136.7,136.68,3.91950017]
["bitfinex","SOLUSD",1764495197639,7.31542645,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764495201844,0.71,136.7,136.67,65.59381302]
["bitfinex","SOLUSD",1764495202253,0.71,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764495202938,8.02550519,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764495203138,8.02550519,136.7,136.67,64.87381302]
["bitfinex","SOLUSD",1764495203438,8.02550519,136.7,136.67,65.59381302]
["bitfinex","SOLUSD",1764495205058,0.71,136.69,136.67,65.59381302]
["bitfinex","SOLUSD",1764495205471,0.72,136.7,136.67,65.59381302]
["bitfinex","SOLUSD",1764495206972,8.03551646,136.7,136.67,65.59381302]
["bitfinex","SOLUSD",1764495209264,8.03551646,136.7,136.67,64.87381302]
["bitfinex","SOLUSD",1764495209471,8.03551646,136.7,136.68,2.77381302]
["bitfinex","SOLUSD",1764495210769,8.03551646,136.7,136.68,2.07381302]
["bitfinex","SOLUSD",1764495211472,27.56336767,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764495211767,0.72,136.71,136.68,2.77381302]
["bitfinex","SOLUSD",1764495212970,45.84891477,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764495213146,27.56336767,136.72,136.69,2.77381302]
["bitfinex","SOLUSD",1764495213971,26.84311056,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764495214155,10.53424656,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764495214354,16.308864,136.74,136.7,2.77381302]
["bitfinex","SOLUSD",1764495214563,20.248864,136.74,136.7,2.77381302]
["bitfinex","SOLUSD",1764495214769,20.248864,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764495215274,27.56207085,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764495216074,0.72,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764495216251,0.72,136.73,136.7,2.77381302]
["bitfinex","SOLUSD",1764495216877,0.72,136.73,136.7,2.07381302]
["bitfinex","SOLUSD",1764495217076,8.03380728,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764495218151,27.56210411,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764495218652,0.72,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764495221873,8.03371176,136.73,136.7,2.07381302]
["bitfinex","SOLUSD",1764495222170,8.03371176,136.73,136.7,2.77381302]
["bitfinex","SOLUSD",1764495222370,0.72,136.72,136.7,2.77381302]
["bitfinex","SOLUSD",1764495222575,0.72,136.72,136.69,72.88948047]
["bitfinex","SOLUSD",1764495222779,0.72,136.72,136.69,65.57381302]
["bitfinex","SOLUSD",1764495222958,0.72,136.72,136.69,62.8]
["bitfinex","SOLUSD",1764495223156,3.94,136.72,136.69,63.5]
["bitfinex","SOLUSD",1764495223881,11.25465504,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764495224809,10.53465504,136.72,136.68,64.87381302]
["bitfinex","SOLUSD",1764495224973,0.72,136.71,136.68,64.87381302]
["bitfinex","SOLUSD",1764495225170,0.72,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764495225561,11.25465504,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764495226768,11.25465504,136.72,136.69,2.77381302]
["bitfinex","SOLUSD",1764495227783,11.25465504,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764495229583,11.20465504,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764495229795,3.17,136.72,136.69,72.88939601]
["bitfinex","SOLUSD",1764495230091,0.72,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764495231270,19.528864,136.74,136.7,2.77381302]
["bitfinex","SOLUSD",1764495231478,20.248864,136.74,136.7,65.57381302]
["bitfinex","SOLUSD",1764495231684,27.56204968,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764495232584,0.72,136.73,136.7,70.11518838]
["bitfinex","SOLUSD",1764495232893,0.72,136.73,136.7,63.5]
["bitfinex","SOLUSD",1764495235992,8.0337531,136.73,136.71,0.71]
["bitfinex","SOLUSD",1764495239171,0.72,136.73,136.71,0.71]
["bitfinex","SOLUSD",1764495239368,19.528864,136.74,136.71,8.02474244]
["bitfinex","SOLUSD",1764495239685,20.188864,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764495239892,20.188864,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764495240796,27.50203541,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764495242790,3.22,136.74,136.72,63.51]
["bitfinex","SOLUSD",1764495242993,23.62099829,136.76,136.72,13.31772647]
["bitfinex","SOLUSD",1764495243201,7.31213429,136.76,136.74,2.07381302]
["bitfinex","SOLUSD",1764495243712,7.31213429,136.76,136.75,0.71]
["bitfinex","SOLUSD",1764495243920,23.62099829,136.76,136.75,0.71]
["bitfinex","SOLUSD",1764495244218,7.31213429,136.76,136.75,0.71]
["bitfinex","SOLUSD",1764495245104,49.35016125,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764495245105,7.31154492,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764495245308,7.97154492,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764495248423,18.50545837,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764495248586,0.66,136.76,136.72,8.02391345]
["bitfinex","SOLUSD",1764495248791,0.66,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495249307,2.73381302,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495250210,10.04603768,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495250610,10.04603768,136.76,136.73,63.51]
["bitfinex","SOLUSD",1764495252615,7.97222466,136.76,136.73,62.8]
["bitfinex","SOLUSD",1764495252812,7.97222466,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764495253400,7.31222466,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764495255226,10.53391345,136.77,136.74,10.09690577]
["bitfinex","SOLUSD",1764495255600,20.188864,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764495256008,40.377728,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764495256410,47.68894761,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764495258504,27.50008361,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764495262107,0.68,136.77,136.74,70.11309275]
["bitfinex","SOLUSD",1764495262310,0.68,136.77,136.74,70.80309275]
["bitfinex","SOLUSD",1764495263122,0.68,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764495263729,11.22914685,136.77,136.74,62.8]
["bitfinex","SOLUSD",1764495264025,6.45712575,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764495264327,7.13712575,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764495264502,0.68,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764495265227,3.88,136.76,136.74,62.8]
["bitfinex","SOLUSD",1764495268332,3.22,136.76,136.74,70.11299578]
["bitfinex","SOLUSD",1764495268624,27.50011658,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764495268829,49.47572365,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764495269214,0.66,136.77,136.74,70.11299578]
["bitfinex","SOLUSD",1764495269530,0.66,136.77,136.74,70.77299578]
["bitfinex","SOLUSD",1764495269927,22.63560707,136.77,136.74,70.77299578]
["bitfinex","SOLUSD",1764495270126,0.66,136.77,136.74,70.77299578]
["bitfinex","SOLUSD",1764495270531,22.63560707,136.77,136.74,70.11299578]
["bitfinex","SOLUSD",1764495270838,22.63560707,136.77,136.74,70.77299578]
["bitfinex","SOLUSD",1764495272032,0.66,136.77,136.74,70.77299578]
["bitfinex","SOLUSD",1764495273037,7.97161108,136.77,136.74,70.77299578]
["bitfinex","SOLUSD",1764495273919,0.66,136.77,136.74,70.77299578]
["bitfinex","SOLUSD",1764495276018,0.66,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764495283735,0.66,136.77,136.74,70.77299578]
["bitfinex","SOLUSD",1764495284334,0.66,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764495286340,32.50677532,136.78,136.75,7.97240894]
["bitfinex","SOLUSD",1764495286341,25.19560707,136.78,136.75,7.97240894]
["bitfinex","SOLUSD",1764495286520,0.66,136.79,136.76,3.23712575]
["bitfinex","SOLUSD",1764495286722,49.4714286,136.8,136.76,66.69712575]
["bitfinex","SOLUSD",1764495287041,49.4714286,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764495288045,0.66,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764495292051,49.4714286,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764495293635,0.66,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764495295051,49.4714286,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764495296851,48.8114286,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764495297148,0.71,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764495297362,48.8114286,136.8,136.77,11.20861503]
["bitfinex","SOLUSD",1764495297363,3.22,136.8,136.77,11.20861503]
["bitfinex","SOLUSD",1764495297729,3.22,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764495299241,29.99042632,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764495299749,0.71,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764495302245,0.71,136.8,136.77,74.02148928]
["bitfinex","SOLUSD",1764495302628,0.71,136.8,136.77,73.33148928]
["bitfinex","SOLUSD",1764495302852,0.71,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764495306037,21.97077886,136.81,136.78,74.03790596]
["bitfinex","SOLUSD",1764495306243,3.93,136.82,136.78,74.03790596]
["bitfinex","SOLUSD",1764495306443,3.93,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764495306661,0.71,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764495306969,3.93,136.82,136.79,8.00024357]
["bitfinex","SOLUSD",1764495307138,0.71,136.81,136.79,8.00024357]
["bitfinex","SOLUSD",1764495307473,0.71,136.81,136.78,70.11085183]
["bitfinex","SOLUSD",1764495307675,0.71,136.81,136.78,70.80085183]
["bitfinex","SOLUSD",1764495307973,0.71,136.81,136.78,70.11085183]
["bitfinex","SOLUSD",1764495308180,0.71,136.81,136.78,70.80085183]
["bitfinex","SOLUSD",1764495310669,8.01943504,136.81,136.78,63.49]
["bitfinex","SOLUSD",1764495310851,11.25656079,136.81,136.78,62.8]
["bitfinex","SOLUSD",1764495311051,0.71,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764495312557,7.16712575,136.8,136.76,62.8]
["bitfinex","SOLUSD",1764495312953,8.0209825,136.79,136.76,62.8]
["bitfinex","SOLUSD",1764495313376,0.71,136.78,136.76,62.8]
["bitfinex","SOLUSD",1764495314775,0.71,136.78,136.75,3.91]
["bitfinex","SOLUSD",1764495314776,0.71,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764495315070,8.02139765,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764495315257,7.31139765,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764495315460,0.71,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764495317176,8.0216164,136.77,136.75,63.49]
["bitfinex","SOLUSD",1764495318973,8.0216164,136.77,136.73,10.53359301]
["bitfinex","SOLUSD",1764495318974,0.71,136.76,136.73,63.49]
["bitfinex","SOLUSD",1764495319174,7.3116164,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764495319483,8.0216164,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764495322979,0.72,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764495323356,0.72,136.76,136.73,73.33367595]
["bitfinex","SOLUSD",1764495323560,0.72,136.76,136.73,74.03367595]
["bitfinex","SOLUSD",1764495324387,0.72,136.76,136.73,73.33367595]
["bitfinex","SOLUSD",1764495324560,0.72,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764495325567,7.9916164,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764495330372,7.3116164,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764495330566,0.68,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764495330883,0.68,136.76,136.73,68.75190885]
["bitfinex","SOLUSD",1764495331087,0.68,136.76,136.72,63.46]
["bitfinex","SOLUSD",1764495331291,3.9,136.76,136.72,70.77418126]
["bitfinex","SOLUSD",1764495331788,0.68,136.75,136.72,70.77418126]
["bitfinex","SOLUSD",1764495333276,7.9929303,136.75,136.71,64.87190885]
["bitfinex","SOLUSD",1764495333480,7.9929303,136.75,136.71,68.75190885]
["bitfinex","SOLUSD",1764495333658,0.68,136.74,136.71,68.75190885]
["bitfinex","SOLUSD",1764495334087,0.68,136.74,136.71,73.99469185]
["bitfinex","SOLUSD",1764495334984,0.68,136.74,136.71,75.4066007]
["bitfinex","SOLUSD",1764495335403,0.68,136.74,136.71,76.0666007]
["bitfinex","SOLUSD",1764495335695,7.31293342,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764495335902,7.99293342,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764495337089,32.51264335,136.76,136.73,2.07190885]
["bitfinex","SOLUSD",1764495337303,0.68,136.77,136.74,2.07190885]
["bitfinex","SOLUSD",1764495337600,0.68,136.77,136.74,2.73190885]
["bitfinex","SOLUSD",1764495338091,3.9,136.79,136.76,2.07190885]
["bitfinex","SOLUSD",1764495338291,3.9,136.79,136.75,3.88]
["bitfinex","SOLUSD",1764495338292,0.68,136.81,136.77,2.07190885]
["bitfinex","SOLUSD",1764495338599,0.68,136.83,136.79,2.07190885]
["bitfinex","SOLUSD",1764495338777,7.31397872,136.81,136.79,2.07190885]
["bitfinex","SOLUSD",1764495339084,7.9885315,136.83,136.8,2.07190885]
["bitfinex","SOLUSD",1764495339288,11.2085315,136.83,136.8,2.73190885]
["bitfinex","SOLUSD",1764495339663,0.68,136.82,136.8,2.73190885]
["bitfinex","SOLUSD",1764495339870,7.9885315,136.83,136.8,2.73190885]
["bitfinex","SOLUSD",1764495340090,7.9885315,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764495340091,0.68,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764495343290,0.68,136.82,136.79,2.07190885]
["bitfinex","SOLUSD",1764495343492,0.68,136.82,136.79,2.73190885]
["bitfinex","SOLUSD",1764495344669,0.68,136.82,136.79,0.66]
["bitfinex","SOLUSD",1764495344881,0.68,136.82,136.78,7.31059244]
["bitfinex","SOLUSD",1764495345085,2.75190885,136.82,136.78,7.97059244]
["bitfinex","SOLUSD",1764495345397,0.68,136.81,136.78,10.04250129]
["bitfinex","SOLUSD",1764495346077,0.68,136.81,136.78,9.38250129]
["bitfinex","SOLUSD",1764495346279,0.68,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764495346592,0.68,136.81,136.78,9.38250129]
["bitfinex","SOLUSD",1764495346788,0.68,136.81,136.78,10.04250129]
["bitfinex","SOLUSD",1764495348280,7.9894827,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764495348793,7.9894827,136.81,136.77,12.6032426]
["bitfinex","SOLUSD",1764495348794,0.68,136.8,136.76,72.84376817]
["bitfinex","SOLUSD",1764495348989,0.68,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764495350402,7.99015804,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764495351173,7.31015804,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764495351491,0.68,136.79,136.76,13.26376817]
["bitfinex","SOLUSD",1764495352173,0.68,136.79,136.76,12.60376817]
["bitfinex","SOLUSD",1764495352374,0.68,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764495352602,7.99015804,136.8,136.77,7.97154242]
["bitfinex","SOLUSD",1764495352799,7.99015804,136.8,136.77,10.04345127]
["bitfinex","SOLUSD",1764495353494,0.68,136.8,136.77,9.38345127]
["bitfinex","SOLUSD",1764495353700,0.68,136.8,136.77,10.04345127]
["bitfinex","SOLUSD",1764495354395,21.97077886,136.82,136.79,2.07190885]
["bitfinex","SOLUSD",1764495354583,21.97077886,136.82,136.79,64.87190885]
["bitfinex","SOLUSD",1764495354584,0.68,136.82,136.79,64.87190885]
["bitfinex","SOLUSD",1764495354786,0.68,136.82,136.79,65.53190885]
["bitfinex","SOLUSD",1764495357977,7.98889614,136.82,136.79,63.46]
["bitfinex","SOLUSD",1764495359493,0.67,136.81,136.79,63.46]
["bitfinex","SOLUSD",1764495360299,7.30889614,136.82,136.79,63.46]
["bitfinex","SOLUSD",1764495360506,7.97889614,136.82,136.79,63.46]
["bitfinex","SOLUSD",1764495363808,5.96190885,136.81,136.76,7.31179399]
["bitfinex","SOLUSD",1764495364099,2.07190885,136.8,136.75,11.25238038]
["bitfinex","SOLUSD",1764495364403,2.74190885,136.8,136.75,11.25238038]
["bitfinex","SOLUSD",1764495364610,0.67,136.79,136.75,11.25238038]
["bitfinex","SOLUSD",1764495364781,7.98064241,136.79,136.75,11.25238038]
["bitfinex","SOLUSD",1764495365189,0.67,136.78,136.75,11.25238038]
["bitfinex","SOLUSD",1764495365384,0.67,136.78,136.75,8.03238038]
["bitfinex","SOLUSD",1764495365598,0.67,136.78,136.73,9.38528083]
["bitfinex","SOLUSD",1764495365795,0.67,136.78,136.74,3.94]
["bitfinex","SOLUSD",1764495365995,0.67,136.78,136.74,3.22]
["bitfinex","SOLUSD",1764495366195,2.74190885,136.78,136.74,3.94]
["bitfinex","SOLUSD",1764495366401,2.74190885,136.78,136.74,3.22]
["bitfinex","SOLUSD",1764495366705,0.67,136.77,136.74,3.22]
["bitfinex","SOLUSD",1764495367094,7.98205679,136.77,136.74,3.22]
["bitfinex","SOLUSD",1764495367605,0.67,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764495368892,7.31101038,136.78,136.74,3.94]
["bitfinex","SOLUSD",1764495369102,0.67,136.77,136.74,3.94]
["bitfinex","SOLUSD",1764495369386,0.67,136.77,136.74,66.74]
["bitfinex","SOLUSD",1764495370591,0.67,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764495371089,7.98133717,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764495371291,0.67,136.77,136.74,66.74]
["bitfinex","SOLUSD",1764495373112,7.98156156,136.77,136.74,66.74]
["bitfinex","SOLUSD",1764495374948,0.67,136.76,136.74,66.74]
["bitfinex","SOLUSD",1764495375518,7.98156156,136.77,136.74,66.74]
["bitfinex","SOLUSD",1764495375720,0.67,136.76,136.74,66.74]
["bitfinex","SOLUSD",1764495376019,7.98156156,136.77,136.74,66.74]
["bitfinex","SOLUSD",1764495376913,0.67,136.77,136.74,73.33300812]
["bitfinex","SOLUSD",1764495377110,0.67,136.77,136.74,74.05300812]
["bitfinex","SOLUSD",1764495379699,0.67,136.77,136.74,70.83300812]
["bitfinex","SOLUSD",1764495380025,0.67,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764495380326,23.61988867,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764495380519,0.67,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764495381524,0.67,136.77,136.74,72.83300812]
["bitfinex","SOLUSD",1764495381711,0.67,136.77,136.74,73.50300812]
["bitfinex","SOLUSD",1764495382445,23.61988867,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764495382629,24.29988867,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764495384420,23.61988867,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764495384627,0.68,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764495385223,23.61988867,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764495385413,24.31988867,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764495386622,0.7,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764495390935,8.01160526,136.77,136.74,66.22]
["bitfinex","SOLUSD",1764495391704,7.31160526,136.77,136.74,65.52]
["bitfinex","SOLUSD",1764495392035,0.7,136.76,136.74,62.3]
["bitfinex","SOLUSD",1764495394544,7.31160526,136.77,136.74,62.3]
["bitfinex","SOLUSD",1764495394727,8.01160526,136.77,136.74,63.0]
["bitfinex","SOLUSD",1764495396149,0.7,136.76,136.74,63.0]
["bitfinex","SOLUSD",1764495396731,0.7,136.76,136.74,62.3]
["bitfinex","SOLUSD",1764495397493,8.01224651,136.76,136.74,62.3]
["bitfinex","SOLUSD",1764495398044,7.31224651,136.76,136.74,62.3]
["bitfinex","SOLUSD",1764495398349,0.7,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764495398520,0.7,136.75,136.72,63.0]
["bitfinex","SOLUSD",1764495398720,0.7,136.75,136.72,70.31410439]
["bitfinex","SOLUSD",1764495398932,0.7,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764495400252,7.31224651,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764495400253,8.01224651,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764495401161,27.5401398,136.78,136.74,6.45706362]
["bitfinex","SOLUSD",1764495401342,0.7,136.77,136.74,68.75706362]
["bitfinex","SOLUSD",1764495401539,24.3201398,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764495402658,0.7,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764495408472,3.23706362,136.76,136.74,62.3]
["bitfinex","SOLUSD",1764495408642,3.23706362,136.75,136.74,62.3]
["bitfinex","SOLUSD",1764495408843,3.93706362,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764495409064,3.93706362,136.74,136.7,8.01476347]
["bitfinex","SOLUSD",1764495409268,3.93706362,136.74,136.7,10.53476347]
["bitfinex","SOLUSD",1764495409446,0.7,136.73,136.7,10.53476347]
["bitfinex","SOLUSD",1764495409659,0.7,136.73,136.7,11.23476347]
["bitfinex","SOLUSD",1764495409865,0.7,136.73,136.7,10.53476347]
["bitfinex","SOLUSD",1764495410169,0.7,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764495410371,0.7,136.73,136.7,11.23476347]
["bitfinex","SOLUSD",1764495416060,0.7,136.73,136.7,10.53476347]
["bitfinex","SOLUSD",1764495416276,8.01381281,136.73,136.7,3.22]
["bitfinex","SOLUSD",1764495416783,8.01381281,136.73,136.68,63.02]
["bitfinex","SOLUSD",1764495416784,11.22180167,136.72,136.68,63.02]
["bitfinex","SOLUSD",1764495417279,0.67,136.71,136.68,63.02]
["bitfinex","SOLUSD",1764495417664,0.67,136.71,136.68,70.33631021]
["bitfinex","SOLUSD",1764495417864,0.67,136.71,136.68,69.61631021]
["bitfinex","SOLUSD",1764495418063,0.67,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764495418461,0.67,136.71,136.68,69.61631021]
["bitfinex","SOLUSD",1764495418672,0.67,136.71,136.68,70.33631021]
["bitfinex","SOLUSD",1764495418881,12.04700854,136.7,136.65,74.749613]
["bitfinex","SOLUSD",1764495419056,3.90706362,136.69,136.65,74.749613]
["bitfinex","SOLUSD",1764495419260,3.23706362,136.68,136.65,74.749613]
["bitfinex","SOLUSD",1764495419461,3.90706362,136.68,136.65,74.749613]
["bitfinex","SOLUSD",1764495419657,0.67,136.67,136.65,74.749613]
["bitfinex","SOLUSD",1764495419858,0.67,136.69,136.65,82.78748314]
["bitfinex","SOLUSD",1764495420058,0.67,136.68,136.65,82.78748314]
["bitfinex","SOLUSD",1764495420471,31.86019568,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764495420472,19.81318714,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764495420677,25.60189459,136.71,136.66,3.95706362]
["bitfinex","SOLUSD",1764495420869,0.67,136.69,136.66,11.27437367]
["bitfinex","SOLUSD",1764495421592,0.67,136.69,136.66,7.31731005]
["bitfinex","SOLUSD",1764495421897,0.67,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764495422403,3.23706362,136.68,136.65,74.749613]
["bitfinex","SOLUSD",1764495422894,0.67,136.67,136.65,74.749613]
["bitfinex","SOLUSD",1764495424479,0.67,136.68,136.65,75.469613]
["bitfinex","SOLUSD",1764495425674,7.98654151,136.68,136.65,75.469613]
["bitfinex","SOLUSD",1764495426766,7.31654151,136.68,136.66,0.72]
["bitfinex","SOLUSD",1764495427094,3.89,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764495427420,11.20573968,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764495427565,11.20573968,136.7,136.66,63.52]
["bitfinex","SOLUSD",1764495427765,0.67,136.69,136.66,70.83722629]
["bitfinex","SOLUSD",1764495429071,10.53573968,136.7,136.66,70.11722629]
["bitfinex","SOLUSD",1764495429281,0.67,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764495430094,7.98481419,136.71,136.67,8.03672468]
["bitfinex","SOLUSD",1764495430388,0.67,136.71,136.67,11.2737883]
["bitfinex","SOLUSD",1764495430586,19.528864,136.72,136.68,0.72]
["bitfinex","SOLUSD",1764495430768,20.198864,136.72,136.68,7.17706362]
["bitfinex","SOLUSD",1764495431186,3.89,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764495431890,0.67,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764495432067,23.62274365,136.73,136.69,8.03559665]
["bitfinex","SOLUSD",1764495432601,3.22,136.74,136.7,0.72]
["bitfinex","SOLUSD",1764495432764,34.03066735,136.75,136.7,7.17706362]
["bitfinex","SOLUSD",1764495432765,0.67,136.75,136.7,7.17706362]
["bitfinex","SOLUSD",1764495433182,0.67,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764495433366,7.98284851,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764495433990,0.67,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764495434296,7.9831653,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764495434489,7.9831653,136.74,136.7,11.25521594]
["bitfinex","SOLUSD",1764495434673,7.3131653,136.74,136.7,8.03521594]
["bitfinex","SOLUSD",1764495435022,3.22,136.76,136.7,7.31521594]
["bitfinex","SOLUSD",1764495435293,0.67,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764495435493,0.67,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764495435670,13.76922291,136.76,136.71,0.72]
["bitfinex","SOLUSD",1764495435870,0.67,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764495437509,7.98314172,136.75,136.71,3.95706362]
["bitfinex","SOLUSD",1764495437908,11.20224119,136.76,136.72,3.23706362]
["bitfinex","SOLUSD",1764495438200,7.31224119,136.76,136.72,3.95706362]
["bitfinex","SOLUSD",1764495438491,0.67,136.75,136.72,3.95706362]
["bitfinex","SOLUSD",1764495438673,0.67,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764495439299,0.67,136.75,136.72,3.95706362]
["bitfinex","SOLUSD",1764495439799,7.98224119,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764495440394,7.31224119,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764495440584,0.67,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764495441297,7.31224119,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764495441497,8.00224119,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764495442098,7.31224119,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764495442776,8.00224119,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764495443584,8.00224119,136.76,136.73,63.52]
["bitfinex","SOLUSD",1764495447110,0.7,136.75,136.73,62.8]
["bitfinex","SOLUSD",1764495447595,3.92,136.75,136.73,62.8]
["bitfinex","SOLUSD",1764495449505,0.7,136.74,136.72,70.11383135]
["bitfinex","SOLUSD",1764495450176,0.7,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764495450506,3.22,136.75,136.72,70.76410097]
["bitfinex","SOLUSD",1764495450686,3.92,136.75,136.72,70.76410097]
["bitfinex","SOLUSD",1764495452075,11.23264553,136.75,136.72,63.45]
["bitfinex","SOLUSD",1764495452278,0.7,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764495453906,11.23264553,136.75,136.72,63.45]
["bitfinex","SOLUSD",1764495456895,10.53264553,136.75,136.72,63.45]
["bitfinex","SOLUSD",1764495457096,0.7,136.74,136.72,63.45]
["bitfinex","SOLUSD",1764495459497,10.08556037,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764495459717,2.07220341,136.73,136.72,62.8]
["bitfinex","SOLUSD",1764495459887,2.77220341,136.73,136.68,0.65]
["bitfinex","SOLUSD",1764495460199,0.7,136.72,136.68,0.65]
["bitfinex","SOLUSD",1764495461410,7.31475385,136.71,136.67,10.03879719]
["bitfinex","SOLUSD",1764495461579,7.31475385,136.71,136.67,9.38879719]
["bitfinex","SOLUSD",1764495461784,8.01475385,136.71,136.68,0.65]
["bitfinex","SOLUSD",1764495462910,0.7,136.7,136.68,0.65]
["bitfinex","SOLUSD",1764495463511,7.31475385,136.71,136.68,0.65]
["bitfinex","SOLUSD",1764495463710,7.31475385,136.71,136.68,2.72220341]
["bitfinex","SOLUSD",1764495464095,7.31475385,136.71,136.69,0.65]
["bitfinex","SOLUSD",1764495464296,3.22,136.72,136.69,2.72220341]
["bitfinex","SOLUSD",1764495464711,38.5117366,136.74,136.7,0.65]
["bitfinex","SOLUSD",1764495464913,0.7,136.73,136.7,0.65]
["bitfinex","SOLUSD",1764495465288,8.01386829,136.73,136.7,0.65]
["bitfinex","SOLUSD",1764495465793,0.7,136.72,136.7,0.65]
["bitfinex","SOLUSD",1764495466216,7.31386829,136.73,136.7,0.65]
["bitfinex","SOLUSD",1764495466516,8.01386829,136.73,136.7,0.65]
["bitfinex","SOLUSD",1764495467097,0.7,136.72,136.69,7.96571342]
["bitfinex","SOLUSD",1764495468192,0.7,136.72,136.69,7.31571342]
["bitfinex","SOLUSD",1764495468397,0.7,136.72,136.7,0.65]
["bitfinex","SOLUSD",1764495470919,8.01424249,136.72,136.69,62.8]
["bitfinex","SOLUSD",1764495471121,10.0864459,136.72,136.69,62.8]
["bitfinex","SOLUSD",1764495471331,0.7,136.71,136.69,62.8]
["bitfinex","SOLUSD",1764495471629,0.7,136.71,136.67,63.45]
["bitfinex","SOLUSD",1764495472394,2.07220341,136.7,136.67,62.8]
["bitfinex","SOLUSD",1764495472616,2.07220341,136.69,136.67,62.8]
["bitfinex","SOLUSD",1764495472825,2.77220341,136.7,136.67,62.8]
["bitfinex","SOLUSD",1764495473193,0.7,136.69,136.67,62.8]
["bitfinex","SOLUSD",1764495473397,0.7,136.69,136.65,85.93726063]
["bitfinex","SOLUSD",1764495473801,0.7,136.69,136.66,0.65]
["bitfinex","SOLUSD",1764495474710,8.01585296,136.69,136.66,0.65]
["bitfinex","SOLUSD",1764495476519,7.31528895,136.7,136.66,0.65]
["bitfinex","SOLUSD",1764495476728,0.68,136.68,136.65,88.06946404]
["bitfinex","SOLUSD",1764495477524,0.68,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764495478117,7.99590668,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764495478705,7.99590668,136.69,136.66,2.78220341]
["bitfinex","SOLUSD",1764495478901,7.99590668,136.69,136.66,2.07220341]
["bitfinex","SOLUSD",1764495479123,7.99590668,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764495480226,7.99590668,136.69,136.66,2.78220341]
["bitfinex","SOLUSD",1764495480706,7.99590668,136.69,136.66,2.07220341]
["bitfinex","SOLUSD",1764495480902,7.99590668,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764495481526,7.31590668,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764495482409,7.31590668,136.69,136.67,2.78220341]
["bitfinex","SOLUSD",1764495482944,7.31590668,136.69,136.67,2.07220341]
["bitfinex","SOLUSD",1764495483238,7.31590668,136.69,136.68,0.71]
["bitfinex","SOLUSD",1764495483407,3.22,136.71,136.68,2.78220341]
["bitfinex","SOLUSD",1764495483737,0.68,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764495483906,30.31488516,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764495484107,7.99443319,136.72,136.69,2.78220341]
["bitfinex","SOLUSD",1764495484329,7.31443319,136.72,136.69,2.78220341]
["bitfinex","SOLUSD",1764495484539,7.31443319,136.72,136.7,0.71]
["bitfinex","SOLUSD",1764495484922,7.3134148,136.74,136.71,2.07220341]
["bitfinex","SOLUSD",1764495485317,7.3134148,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764495485733,7.9934148,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764495485913,7.9934148,136.74,136.71,72.89695509]
["bitfinex","SOLUSD",1764495488239,7.9934148,136.74,136.71,70.82475168]
["bitfinex","SOLUSD",1764495488651,0.68,136.73,136.71,70.11475168]
["bitfinex","SOLUSD",1764495489540,0.68,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764495490740,7.99377107,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764495491038,0.68,136.73,136.7,63.51]
["bitfinex","SOLUSD",1764495491420,7.99262231,136.75,136.7,72.89742613]
["bitfinex","SOLUSD",1764495491628,20.208864,136.76,136.72,2.07220341]
["bitfinex","SOLUSD",1764495492245,24.30097943,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495492817,16.988864,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495493017,16.308864,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495493450,23.62109573,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495493652,24.30109573,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495493946,7.99223173,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495495451,7.31223173,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495496353,7.99223173,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764495497455,7.9927104,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764495497625,13.28491381,136.75,136.72,62.8]
["bitfinex","SOLUSD",1764495497944,2.75220341,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764495498145,0.68,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764495498349,0.68,136.73,136.72,62.8]
["bitfinex","SOLUSD",1764495502958,0.68,136.73,136.7,70.8249996]
["bitfinex","SOLUSD",1764495503248,0.68,136.73,136.7,74.06415941]
["bitfinex","SOLUSD",1764495503426,8.02326532,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764495503622,0.71,136.76,136.71,11.23361833]
["bitfinex","SOLUSD",1764495503839,12.04910473,136.77,136.72,3.23915981]
["bitfinex","SOLUSD",1764495503840,8.80994492,136.77,136.72,3.23915981]
["bitfinex","SOLUSD",1764495504138,8.80994492,136.77,136.72,66.71915981]
["bitfinex","SOLUSD",1764495504139,9.51994492,136.77,136.72,66.71915981]
["bitfinex","SOLUSD",1764495504442,9.51994492,136.77,136.73,0.68]
["bitfinex","SOLUSD",1764495504443,0.71,136.76,136.73,0.68]
["bitfinex","SOLUSD",1764495504642,8.02217497,136.76,136.73,0.68]
["bitfinex","SOLUSD",1764495505047,26.29910332,136.78,136.73,11.23237477]
["bitfinex","SOLUSD",1764495505351,26.29910332,136.78,136.74,0.71]
["bitfinex","SOLUSD",1764495505853,26.29910332,136.78,136.74,3.94915981]
["bitfinex","SOLUSD",1764495506049,26.29910332,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764495506439,26.26910332,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764495507756,0.68,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764495509055,7.99166139,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764495509256,0.68,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764495510033,0.68,136.76,136.73,70.82321496]
["bitfinex","SOLUSD",1764495512939,0.68,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764495513345,3.23915981,136.78,136.74,0.71]
["bitfinex","SOLUSD",1764495513346,0.68,136.78,136.74,0.71]
["bitfinex","SOLUSD",1764495513548,0.68,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764495514242,13.77016199,136.79,136.74,3.94915981]
["bitfinex","SOLUSD",1764495514443,7.99102743,136.78,136.74,11.2619491]
["bitfinex","SOLUSD",1764495514870,0.68,136.77,136.74,11.2619491]
["bitfinex","SOLUSD",1764495516066,0.68,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764495517665,0.68,136.78,136.75,8.02216656]
["bitfinex","SOLUSD",1764495520565,0.68,136.78,136.75,11.26132637]
["bitfinex","SOLUSD",1764495521070,0.68,136.78,136.75,8.02216656]
["bitfinex","SOLUSD",1764495522457,0.68,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764495522770,0.68,136.78,136.75,7.31216656]
["bitfinex","SOLUSD",1764495523068,0.68,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764495523372,0.68,136.78,136.74,8.02314904]
["bitfinex","SOLUSD",1764495523752,0.68,136.78,136.74,70.82314904]
["bitfinex","SOLUSD",1764495523948,0.68,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764495525120,0.68,136.78,136.75,8.02245382]
["bitfinex","SOLUSD",1764495525378,3.91915981,136.78,136.75,7.31245382]
["bitfinex","SOLUSD",1764495525750,0.68,136.77,136.75,7.31245382]
["bitfinex","SOLUSD",1764495526975,0.68,136.77,136.73,70.82319814]
["bitfinex","SOLUSD",1764495528078,7.9916324,136.77,136.73,70.82319814]
["bitfinex","SOLUSD",1764495528477,0.68,136.79,136.75,3.23915981]
["bitfinex","SOLUSD",1764495528661,0.68,136.79,136.74,7.16915981]
["bitfinex","SOLUSD",1764495529069,0.68,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764495529270,0.68,136.79,136.75,8.02221537]
["bitfinex","SOLUSD",1764495529679,0.68,136.79,136.75,7.31221537]
["bitfinex","SOLUSD",1764495529979,0.68,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764495530386,7.99047904,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764495530763,0.68,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764495530964,0.68,136.78,136.75,7.31221537]
["bitfinex","SOLUSD",1764495531161,0.68,136.78,136.73,81.08420975]
["bitfinex","SOLUSD",1764495531162,3.91915981,136.78,136.73,7.31355038]
["bitfinex","SOLUSD",1764495531485,3.91915981,136.78,136.73,11.24355038]
["bitfinex","SOLUSD",1764495531675,0.68,136.77,136.73,11.24355038]
["bitfinex","SOLUSD",1764495531868,3.91915981,136.77,136.73,3.93]
["bitfinex","SOLUSD",1764495533882,0.68,136.75,136.72,8.02398317]
["bitfinex","SOLUSD",1764495534055,7.99163581,136.77,136.73,3.94915981]
["bitfinex","SOLUSD",1764495534256,0.68,136.76,136.73,3.94915981]
["bitfinex","SOLUSD",1764495534987,0.68,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764495536374,7.99216846,136.76,136.73,62.8]
["bitfinex","SOLUSD",1764495536901,0.71,136.75,136.73,62.8]
["bitfinex","SOLUSD",1764495539490,8.02263105,136.75,136.73,62.8]
["bitfinex","SOLUSD",1764495540887,25.59151579,136.77,136.73,62.8]
["bitfinex","SOLUSD",1764495541193,0.71,136.76,136.74,0.66]
["bitfinex","SOLUSD",1764495541392,0.71,136.76,136.73,66.03915981]
["bitfinex","SOLUSD",1764495541692,25.11880892,136.78,136.73,73.35253531]
["bitfinex","SOLUSD",1764495541984,0.71,136.77,136.73,70.1133755]
["bitfinex","SOLUSD",1764495542188,0.71,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764495543390,0.71,136.77,136.74,7.97307046]
["bitfinex","SOLUSD",1764495544171,11.26070641,136.77,136.73,70.11366968]
["bitfinex","SOLUSD",1764495544580,0.71,136.76,136.73,70.11366968]
["bitfinex","SOLUSD",1764495544896,0.71,136.76,136.73,70.77366968]
["bitfinex","SOLUSD",1764495545399,0.71,136.76,136.73,70.11366968]
["bitfinex","SOLUSD",1764495546781,0.71,136.76,136.73,70.77366968]
["bitfinex","SOLUSD",1764495550494,7.3115466,136.77,136.73,73.35282949]
["bitfinex","SOLUSD",1764495550691,8.0215466,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764495550890,0.71,136.76,136.74,0.66]
["bitfinex","SOLUSD",1764495552899,8.0215466,136.77,136.74,0.66]
["bitfinex","SOLUSD",1764495564808,0.69,136.76,136.73,72.85571965]
["bitfinex","SOLUSD",1764495565196,8.0015466,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764495567813,8.0015466,136.77,136.74,3.89]
["bitfinex","SOLUSD",1764495568212,8.0015466,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764495569413,35.85688781,136.78,136.74,10.05481736]
["bitfinex","SOLUSD",1764495569594,11.57199489,136.8,136.76,2.07204997]
["bitfinex","SOLUSD",1764495569595,7.99998554,136.8,136.76,2.07204997]
["bitfinex","SOLUSD",1764495569788,7.99998554,136.8,136.76,64.87204997]
["bitfinex","SOLUSD",1764495569988,7.99998554,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764495570293,0.69,136.79,136.76,64.87204997]
["bitfinex","SOLUSD",1764495570499,0.69,136.79,136.76,65.54204997]
["bitfinex","SOLUSD",1764495571094,0.69,136.79,136.76,72.85392935]
["bitfinex","SOLUSD",1764495573013,46.28085332,136.81,136.77,0.67]
["bitfinex","SOLUSD",1764495573211,24.30846529,136.81,136.77,5.96204997]
["bitfinex","SOLUSD",1764495573514,24.30846529,136.81,136.78,2.07204997]
["bitfinex","SOLUSD",1764495573825,24.30846529,136.81,136.78,2.74204997]
["bitfinex","SOLUSD",1764495574706,16.998864,136.81,136.78,10.05298457]
["bitfinex","SOLUSD",1764495575012,16.998864,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764495575210,16.308864,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764495575417,29.27769744,136.83,136.79,2.74204997]
["bitfinex","SOLUSD",1764495575597,7.30852751,136.83,136.79,2.74204997]
["bitfinex","SOLUSD",1764495575797,0.69,136.82,136.79,2.74204997]
["bitfinex","SOLUSD",1764495576320,0.69,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764495576702,7.99894051,136.82,136.78,9.38298457]
["bitfinex","SOLUSD",1764495576894,7.99894051,136.82,136.78,13.27298457]
["bitfinex","SOLUSD",1764495577095,0.69,136.81,136.78,13.27298457]
["bitfinex","SOLUSD",1764495577904,0.69,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764495578820,0.69,136.81,136.79,2.74204997]
["bitfinex","SOLUSD",1764495579016,7.99894051,136.82,136.79,2.74204997]
["bitfinex","SOLUSD",1764495580017,0.69,136.81,136.79,2.74204997]
["bitfinex","SOLUSD",1764495580216,7.99943649,136.81,136.78,10.05298457]
["bitfinex","SOLUSD",1764495580718,0.69,136.8,136.78,2.07204997]
["bitfinex","SOLUSD",1764495580906,0.69,136.8,136.77,13.27337185]
["bitfinex","SOLUSD",1764495581110,0.69,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764495582120,7.99943649,136.81,136.78,2.74204997]
["bitfinex","SOLUSD",1764495586216,7.99943649,136.81,136.78,65.54204997]
["bitfinex","SOLUSD",1764495587120,7.30887297,136.82,136.78,65.54204997]
["bitfinex","SOLUSD",1764495587323,0.69,136.8,136.78,65.54204997]
["bitfinex","SOLUSD",1764495587629,0.69,136.8,136.78,64.87204997]
["bitfinex","SOLUSD",1764495588228,7.30950628,136.81,136.78,65.54204997]
["bitfinex","SOLUSD",1764495588529,7.99950628,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764495591431,7.99950628,136.81,136.78,65.54204997]
["bitfinex","SOLUSD",1764495592928,0.69,136.8,136.78,65.54204997]
["bitfinex","SOLUSD",1764495593126,8.00018376,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764495593531,0.69,136.79,136.78,62.8]
["bitfinex","SOLUSD",1764495595037,0.69,136.8,136.78,63.47]
["bitfinex","SOLUSD",1764495595534,8.00001982,136.8,136.78,63.47]
["bitfinex","SOLUSD",1764495595834,8.00001982,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764495597938,8.00001982,136.8,136.77,72.86347526]
["bitfinex","SOLUSD",1764495598342,0.7,136.79,136.77,62.8]
["bitfinex","SOLUSD",1764495598915,0.7,136.79,136.77,70.7914986]
["bitfinex","SOLUSD",1764495599220,7.31001982,136.8,136.77,70.7914986]
["bitfinex","SOLUSD",1764495599422,8.01001982,136.8,136.77,72.86354857]
["bitfinex","SOLUSD",1764495600163,0.7,136.8,136.77,72.86354857]
["bitfinex","SOLUSD",1764495601820,0.7,136.8,136.77,72.18354857]
["bitfinex","SOLUSD",1764495602340,10.08225182,136.8,136.77,62.8]
["bitfinex","SOLUSD",1764495602716,0.7,136.79,136.77,62.8]
["bitfinex","SOLUSD",1764495603542,8.01065262,136.79,136.77,62.8]
["bitfinex","SOLUSD",1764495603740,0.7,136.78,136.77,62.8]
["bitfinex","SOLUSD",1764495603931,0.7,136.78,136.75,72.86446178]
["bitfinex","SOLUSD",1764495604431,0.7,136.78,136.76,2.07204997]
["bitfinex","SOLUSD",1764495605143,0.7,136.78,136.75,72.86446178]
["bitfinex","SOLUSD",1764495605516,0.7,136.78,136.75,76.08446178]
["bitfinex","SOLUSD",1764495606144,0.7,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764495606547,8.01107036,136.78,136.75,7.31241181]
["bitfinex","SOLUSD",1764495607053,0.7,136.77,136.75,7.99241181]
["bitfinex","SOLUSD",1764495607256,8.01107036,136.78,136.75,7.99241181]
["bitfinex","SOLUSD",1764495607542,8.01107036,136.78,136.75,10.06446178]
["bitfinex","SOLUSD",1764495607719,7.31107036,136.78,136.75,10.06446178]
["bitfinex","SOLUSD",1764495607919,8.01107036,136.78,136.75,10.06446178]
["bitfinex","SOLUSD",1764495608145,8.01107036,136.78,136.75,7.99241181]
["bitfinex","SOLUSD",1764495608943,7.31107036,136.78,136.75,7.99241181]
["bitfinex","SOLUSD",1764495609145,8.01107036,136.78,136.75,7.99241181]
["bitfinex","SOLUSD",1764495609348,7.31107036,136.78,136.75,7.99241181]
["bitfinex","SOLUSD",1764495609530,0.7,136.77,136.75,7.99241181]
["bitfinex","SOLUSD",1764495609730,8.01107036,136.78,136.75,7.99241181]
["bitfinex","SOLUSD",1764495610141,2.07204997,136.8,136.77,2.07204997]
["bitfinex","SOLUSD",1764495610142,0.7,136.8,136.77,2.07204997]
["bitfinex","SOLUSD",1764495610348,0.7,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764495611344,43.66094525,136.81,136.78,0.68]
["bitfinex","SOLUSD",1764495612439,42.96094525,136.81,136.77,7.31126111]
["bitfinex","SOLUSD",1764495612655,0.7,136.8,136.77,7.99126111]
["bitfinex","SOLUSD",1764495613549,8.00998123,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764495614035,0.7,136.79,136.76,74.01184112]
["bitfinex","SOLUSD",1764495614345,0.7,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764495614729,10.08277663,136.79,136.76,62.8]
["bitfinex","SOLUSD",1764495614932,8.01072666,136.79,136.76,63.48]
["bitfinex","SOLUSD",1764495615848,29.03880892,136.81,136.77,2.75204997]
["bitfinex","SOLUSD",1764495616230,51.01119695,136.81,136.78,0.68]
["bitfinex","SOLUSD",1764495617130,58.32083276,136.81,136.78,0.68]
["bitfinex","SOLUSD",1764495620149,49.51088784,136.81,136.78,0.68]
["bitfinex","SOLUSD",1764495620357,7.30910137,136.82,136.78,10.06289958]
["bitfinex","SOLUSD",1764495620665,8.00910137,136.82,136.78,10.06289958]
["bitfinex","SOLUSD",1764495620961,0.7,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764495621367,0.7,136.81,136.78,10.09289958]
["bitfinex","SOLUSD",1764495622564,0.7,136.81,136.78,8.02084961]
["bitfinex","SOLUSD",1764495624463,7.31148527,136.83,136.79,3.93]
["bitfinex","SOLUSD",1764495624758,0.67,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764495624958,0.67,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764495627262,0.67,136.83,136.8,8.01987121]
["bitfinex","SOLUSD",1764495628062,23.24391297,136.83,136.78,3.23536888]
["bitfinex","SOLUSD",1764495628248,3.23536888,136.82,136.77,3.23536888]
["bitfinex","SOLUSD",1764495628562,3.95536888,136.82,136.77,3.91536888]
["bitfinex","SOLUSD",1764495628762,0.72,136.81,136.78,0.68]
["bitfinex","SOLUSD",1764495629064,0.72,136.81,136.78,7.99100363]
["bitfinex","SOLUSD",1764495630460,11.26481278,136.81,136.77,62.8]
["bitfinex","SOLUSD",1764495630849,0.72,136.8,136.77,63.48]
["bitfinex","SOLUSD",1764495631961,0.72,136.8,136.77,62.8]
["bitfinex","SOLUSD",1764495632152,8.03014971,136.8,136.76,0.68]
["bitfinex","SOLUSD",1764495632557,0.72,136.79,136.76,0.68]
["bitfinex","SOLUSD",1764495634876,8.03050879,136.79,136.76,0.68]
["bitfinex","SOLUSD",1764495635246,0.72,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764495635461,0.72,136.78,136.76,63.48]
["bitfinex","SOLUSD",1764495636471,8.03050879,136.79,136.76,63.48]
["bitfinex","SOLUSD",1764495637872,7.31050879,136.79,136.76,63.48]
["bitfinex","SOLUSD",1764495638167,0.72,136.78,136.76,63.48]
["bitfinex","SOLUSD",1764495638544,0.72,136.78,136.76,62.8]
["bitfinex","SOLUSD",1764495640180,7.31050879,136.79,136.76,63.48]
["bitfinex","SOLUSD",1764495640369,8.03050879,136.79,136.76,63.48]
["bitfinex","SOLUSD",1764495641773,3.22,136.8,136.76,63.48]
["bitfinex","SOLUSD",1764495641774,29.28243795,136.8,136.76,73.34716554]
["bitfinex","SOLUSD",1764495641969,0.72,136.79,136.76,74.02716554]
["bitfinex","SOLUSD",1764495642362,0.72,136.79,136.76,62.8]
["bitfinex","SOLUSD",1764495642562,0.72,136.79,136.76,63.48]
["bitfinex","SOLUSD",1764495643062,3.95536888,136.79,136.76,62.8]
["bitfinex","SOLUSD",1764495643559,0.72,136.78,136.76,62.8]
["bitfinex","SOLUSD",1764495644388,7.31093656,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764495644886,8.03093656,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764495647390,0.72,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764495648978,10.53015252,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764495649188,11.25015252,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764495650174,3.94,136.8,136.77,7.99133062]
["bitfinex","SOLUSD",1764495650689,3.94,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764495652084,3.22,136.8,136.78,0.68]
["bitfinex","SOLUSD",1764495652484,16.308864,136.81,136.78,7.9909695]
["bitfinex","SOLUSD",1764495652672,17.028864,136.81,136.78,7.9909695]
["bitfinex","SOLUSD",1764495652873,17.028864,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764495653584,17.028864,136.81,136.78,7.9909695]
["bitfinex","SOLUSD",1764495654686,17.028864,136.81,136.78,7.3109695]
["bitfinex","SOLUSD",1764495654987,17.028864,136.81,136.78,7.9909695]
["bitfinex","SOLUSD",1764495655788,0.66,136.8,136.77,13.76680653]
["bitfinex","SOLUSD",1764495656093,0.66,136.8,136.77,11.25143765]
["bitfinex","SOLUSD",1764495658395,7.96997836,136.8,136.77,11.25143765]
["bitfinex","SOLUSD",1764495660892,7.96997836,136.8,136.77,8.03143765]
["bitfinex","SOLUSD",1764495662300,7.96997836,136.8,136.78,0.72]
["bitfinex","SOLUSD",1764495663492,7.96997836,136.8,136.77,73.34680653]
["bitfinex","SOLUSD",1764495663796,7.96997836,136.8,136.77,74.06680653]
["bitfinex","SOLUSD",1764495664900,7.3094072,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764495665100,7.9694072,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764495665396,7.3094072,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764495665592,7.9694072,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764495666002,0.66,136.8,136.78,0.72]
["bitfinex","SOLUSD",1764495666197,7.9694072,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764495666907,0.66,136.8,136.78,0.72]
["bitfinex","SOLUSD",1764495667300,7.9694072,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764495667977,7.9694072,136.81,136.78,11.26631784]
["bitfinex","SOLUSD",1764495668499,7.9694072,136.81,136.78,10.54631784]
["bitfinex","SOLUSD",1764495668680,7.3094072,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764495669305,29.27788665,136.83,136.8,3.23536888]
["bitfinex","SOLUSD",1764495669481,7.30871672,136.83,136.8,66.03536888]
["bitfinex","SOLUSD",1764495669677,7.96871672,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764495669892,7.96871672,136.83,136.8,66.03536888]
["bitfinex","SOLUSD",1764495670096,7.96871672,136.83,136.8,66.75536888]
["bitfinex","SOLUSD",1764495670878,7.96871672,136.83,136.8,74.06523272]
["bitfinex","SOLUSD",1764495671589,7.96871672,136.83,136.8,63.52]
["bitfinex","SOLUSD",1764495671932,0.66,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764495672085,0.66,136.83,136.8,70.82991863]
["bitfinex","SOLUSD",1764495672884,0.66,136.83,136.8,74.06528751]
["bitfinex","SOLUSD",1764495673389,7.96837255,136.83,136.8,63.52]
["bitfinex","SOLUSD",1764495674113,0.66,136.83,136.8,70.82958242]
["bitfinex","SOLUSD",1764495676413,7.50821411,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764495676589,8.16821411,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764495678410,7.50821411,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764495678593,0.66,136.83,136.8,74.0649513]
["bitfinex","SOLUSD",1764495679204,7.50821411,136.84,136.8,73.3449513]
["bitfinex","SOLUSD",1764495679397,8.16821411,136.84,136.81,8.02940712]
["bitfinex","SOLUSD",1764495681216,8.16821411,136.84,136.81,70.82940712]
["bitfinex","SOLUSD",1764495685624,8.16821411,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764495686427,0.2,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764495686734,0.2,136.84,136.82,2.73007671]
["bitfinex","SOLUSD",1764495687114,0.2,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764495687506,0.2,136.84,136.82,2.07007671]
["bitfinex","SOLUSD",1764495687825,0.2,136.84,136.82,2.73007671]
["bitfinex","SOLUSD",1764495688323,0.2,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764495689030,0.2,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764495690249,0.2,136.84,136.82,7.96887066]
["bitfinex","SOLUSD",1764495690701,0.2,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764495692237,0.2,136.84,136.83,10.03841552]
["bitfinex","SOLUSD",1764495692615,0.2,136.84,136.83,7.96833881]
["bitfinex","SOLUSD",1764495695945,0.2,136.84,136.83,70.76833881]
["bitfinex","SOLUSD",1764495698222,0.2,136.84,136.83,73.98833881]
["bitfinex","SOLUSD",1764495698523,0.2,136.84,136.83,76.05841552]
["bitfinex","SOLUSD",1764495699522,0.91,136.84,136.81,7.96903026]
["bitfinex","SOLUSD",1764495702420,0.91,136.84,136.81,10.03910697]
["bitfinex","SOLUSD",1764495703168,0.71,136.83,136.81,9.37910697]
["bitfinex","SOLUSD",1764495703451,2.78007671,136.83,136.79,0.66]
["bitfinex","SOLUSD",1764495703947,0.71,136.82,136.79,0.66]
["bitfinex","SOLUSD",1764495704325,0.71,136.82,136.79,7.97024881]
["bitfinex","SOLUSD",1764495705450,0.71,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764495706432,0.71,136.82,136.8,7.96970226]
["bitfinex","SOLUSD",1764495706631,0.91,136.84,136.8,10.03977897]
["bitfinex","SOLUSD",1764495706833,0.91,136.84,136.81,2.73007671]
["bitfinex","SOLUSD",1764495707046,0.91,136.84,136.81,5.95007671]
["bitfinex","SOLUSD",1764495707246,0.2,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764495707437,0.2,136.84,136.82,2.73007671]
["bitfinex","SOLUSD",1764495707927,0.2,136.84,136.82,65.53007671]
["bitfinex","SOLUSD",1764495708129,0.2,136.84,136.82,72.83881096]
["bitfinex","SOLUSD",1764495708651,0.2,136.84,136.82,70.76873425]
["bitfinex","SOLUSD",1764495714358,0.2,136.84,136.82,70.10873425]
["bitfinex","SOLUSD",1764495714548,0.2,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764495714755,0.2,136.84,136.83,68.75007671]
["bitfinex","SOLUSD",1764495715260,0.2,136.84,136.83,66.68]
["bitfinex","SOLUSD",1764495715632,0.2,136.84,136.83,68.75007671]
["bitfinex","SOLUSD",1764495716032,0.2,136.84,136.83,76.05841552]
["bitfinex","SOLUSD",1764495720571,0.2,136.84,136.83,72.83841552]
["bitfinex","SOLUSD",1764495720772,0.2,136.84,136.83,76.05841552]
["bitfinex","SOLUSD",1764495721668,0.2,136.84,136.83,73.32833881]
["bitfinex","SOLUSD",1764495722068,0.2,136.84,136.83,73.98833881]
["bitfinex","SOLUSD",1764495723581,0.2,136.84,136.83,73.32833881]
["bitfinex","SOLUSD",1764495724253,0.2,136.84,136.83,62.8]
["bitfinex","SOLUSD",1764495724254,0.9,136.84,136.83,62.8]
["bitfinex","SOLUSD",1764495724443,0.9,136.84,136.82,7.30878211]
["bitfinex","SOLUSD",1764495725775,0.9,136.84,136.82,10.03885882]
["bitfinex","SOLUSD",1764495725969,0.2,136.84,136.82,10.03885882]
["bitfinex","SOLUSD",1764495726462,0.9,136.84,136.82,9.37885882]
["bitfinex","SOLUSD",1764495728582,0.9,136.84,136.82,72.17885882]
["bitfinex","SOLUSD",1764495729367,0.9,136.84,136.82,72.83885882]
["bitfinex","SOLUSD",1764495730982,0.9,136.84,136.82,72.17885882]
["bitfinex","SOLUSD",1764495731282,0.9,136.84,136.82,72.83885882]
["bitfinex","SOLUSD",1764495731867,0.2,136.84,136.83,5.95007671]
["bitfinex","SOLUSD",1764495733870,0.2,136.84,136.83,13.25841552]
["bitfinex","SOLUSD",1764495734672,0.2,136.84,136.83,76.05841552]
["bitfinex","SOLUSD",1764495739389,0.2,136.84,136.83,75.39841552]
["bitfinex","SOLUSD",1764495739579,0.2,136.84,136.83,76.05841552]
["bitfinex","SOLUSD",1764495743084,0.2,136.84,136.83,76.11841552]
["bitfinex","SOLUSD",1764495743793,0.2,136.84,136.83,75.39841552]
["bitfinex","SOLUSD",1764495744603,0.2,136.84,136.83,76.56084586]
["bitfinex","SOLUSD",1764495744896,0.2,136.84,136.83,77.28084586]
["bitfinex","SOLUSD",1764495746103,0.2,136.84,136.83,76.56084586]
["bitfinex","SOLUSD",1764495746282,0.2,136.84,136.83,73.32833881]
["bitfinex","SOLUSD",1764495746486,0.92,136.84,136.83,73.32833881]
["bitfinex","SOLUSD",1764495747501,0.92,136.84,136.83,62.8]
["bitfinex","SOLUSD",1764495748799,8.22801138,136.84,136.8,7.30982784]
["bitfinex","SOLUSD",1764495749002,0.72,136.83,136.8,7.30982784]
["bitfinex","SOLUSD",1764495753500,0.72,136.83,136.8,10.54233489]
["bitfinex","SOLUSD",1764495753706,0.72,136.83,136.81,3.23250705]
["bitfinex","SOLUSD",1764495755207,0.72,136.83,136.8,10.54233489]
["bitfinex","SOLUSD",1764495755899,0.72,136.83,136.8,11.20233489]
["bitfinex","SOLUSD",1764495757195,0.72,136.83,136.81,3.23250705]
["bitfinex","SOLUSD",1764495758110,0.72,136.83,136.81,13.76189468]
["bitfinex","SOLUSD",1764495763813,0.72,136.83,136.81,10.52938763]
["bitfinex","SOLUSD",1764495764416,0.72,136.83,136.81,73.32938763]
["bitfinex","SOLUSD",1764495768323,0.72,136.83,136.81,70.10938763]
["bitfinex","SOLUSD",1764495768514,0.72,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764495770213,0.72,136.83,136.8,77.22242183]
["bitfinex","SOLUSD",1764495772124,0.2,136.84,136.81,3.89250705]
["bitfinex","SOLUSD",1764495772300,0.92,136.84,136.81,3.89250705]
["bitfinex","SOLUSD",1764495773924,0.92,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764495774220,0.92,136.84,136.82,11.1888382]
["bitfinex","SOLUSD",1764495774528,0.2,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764495775920,0.91,136.84,136.82,10.5288382]
["bitfinex","SOLUSD",1764495776231,0.91,136.84,136.82,74.0088382]
["bitfinex","SOLUSD",1764495782032,0.91,136.84,136.82,73.3288382]
["bitfinex","SOLUSD",1764495782908,0.91,136.84,136.83,3.91250705]
["bitfinex","SOLUSD",1764495782909,0.2,136.84,136.83,3.91250705]
["bitfinex","SOLUSD",1764495784237,0.2,136.84,136.83,74.02084586]
["bitfinex","SOLUSD",1764495788929,0.2,136.84,136.83,76.94835345]
["bitfinex","SOLUSD",1764495798951,0.2,136.86,136.83,77.23267659]
["bitfinex","SOLUSD",1764495799137,0.2,136.86,136.85,3.23250705]
["bitfinex","SOLUSD",1764495799335,0.2,136.86,136.85,6.45250705]
["bitfinex","SOLUSD",1764495799648,0.2,136.86,136.85,7.13250705]
["bitfinex","SOLUSD",1764495802931,0.2,136.86,136.85,77.23977778]
["bitfinex","SOLUSD",1764495803938,0.2,136.86,136.85,80.75660797]
["bitfinex","SOLUSD",1764495804135,0.2,136.88,136.86,0.28432314]
["bitfinex","SOLUSD",1764495804336,0.2,136.88,136.87,6.45250705]
["bitfinex","SOLUSD",1764495804736,0.2,136.88,136.87,10.08915786]
["bitfinex","SOLUSD",1764495805442,0.2,136.88,136.87,17.39536082]
["bitfinex","SOLUSD",1764495806537,0.2,136.88,136.87,16.2294241]
["bitfinex","SOLUSD",1764495808454,0.2,136.88,136.87,16.51374724]
["bitfinex","SOLUSD",1764495808658,0.2,136.89,136.87,16.2294241]
["bitfinex","SOLUSD",1764495808849,0.2,136.89,136.88,2.72657033]
["bitfinex","SOLUSD",1764495809943,0.2,136.89,136.88,5.65300702]
["bitfinex","SOLUSD",1764495810574,0.2,136.89,136.88,12.95867621]
["bitfinex","SOLUSD",1764495812880,0.2,136.89,136.88,72.83223952]
["bitfinex","SOLUSD",1764495814470,0.88,136.89,136.88,70.10566919]
["bitfinex","SOLUSD",1764495814671,0.2,136.89,136.88,75.39223952]
["bitfinex","SOLUSD",1764495814971,0.2,136.89,136.88,76.05223952]
["bitfinex","SOLUSD",1764495815663,0.2,136.89,136.88,78.97867621]
["bitfinex","SOLUSD",1764495818465,0.2,136.89,136.88,76.05223952]
["bitfinex","SOLUSD",1764495821777,0.2,136.89,136.88,78.97867621]
["bitfinex","SOLUSD",1764495822777,0.2,136.89,136.88,76.05223952]
["bitfinex","SOLUSD",1764495823971,0.2,136.89,136.88,78.97867621]
["bitfinex","SOLUSD",1764495824972,0.2,136.89,136.88,72.17223952]
["bitfinex","SOLUSD",1764495825173,0.88,136.89,136.88,75.39223952]
["bitfinex","SOLUSD",1764495825571,0.88,136.89,136.88,72.17223952]
["bitfinex","SOLUSD",1764495825777,0.88,136.89,136.88,75.39223952]
["bitfinex","SOLUSD",1764495826981,0.2,136.89,136.88,76.05223952]
["bitfinex","SOLUSD",1764495829975,0.2,136.89,136.88,78.97867621]
["bitfinex","SOLUSD",1764495830180,0.2,136.9,136.89,62.6]
["bitfinex","SOLUSD",1764495830358,0.2,136.9,136.89,65.61089347]
["bitfinex","SOLUSD",1764495830760,0.2,136.9,136.89,68.53690202]
["bitfinex","SOLUSD",1764495832178,0.2,136.9,136.89,75.84203753]
["bitfinex","SOLUSD",1764495832766,0.88,136.9,136.89,75.19170584]
["bitfinex","SOLUSD",1764495833264,0.88,136.9,136.89,71.97170584]
["bitfinex","SOLUSD",1764495833579,0.88,136.9,136.89,75.19170584]
["bitfinex","SOLUSD",1764495839984,0.2,136.9,136.89,75.88170584]
["bitfinex","SOLUSD",1764495840414,0.2,136.9,136.89,75.19170584]
["bitfinex","SOLUSD",1764495840595,0.2,136.9,136.89,75.88170584]
["bitfinex","SOLUSD",1764495841500,0.2,136.9,136.89,75.19170584]
["bitfinex","SOLUSD",1764495842311,0.91,136.9,136.89,75.19170584]
["bitfinex","SOLUSD",1764495856289,0.2,136.9,136.89,75.19170584]
["bitfinex","SOLUSD",1764495856478,0.2,136.9,136.89,75.88170584]
["bitfinex","SOLUSD",1764495856886,0.2,136.9,136.89,78.80814253]
["bitfinex","SOLUSD",1764495863584,0.2,136.9,136.89,79.09246567]
["bitfinex","SOLUSD",1764495865204,0.2,136.9,136.89,104.21127459]
["bitfinex","SOLUSD",1764495866008,0.2,136.9,136.89,208.71127459]
["bitfinex","SOLUSD",1764495866604,0.2,136.9,136.89,209.87261627]
["bitfinex","SOLUSD",1764495871113,0.2,136.91,136.9,69.70460189]
["bitfinex","SOLUSD",1764495871318,0.2,136.91,136.9,70.65892503]
["bitfinex","SOLUSD",1764495871713,0.2,136.91,136.9,73.58471956]
["bitfinex","SOLUSD",1764495872715,0.2,136.91,136.9,76.81263157]
["bitfinex","SOLUSD",1764495875614,0.2,136.91,136.9,85.62257649]
["bitfinex","SOLUSD",1764495877118,0.2,136.92,136.91,62.48432314]
["bitfinex","SOLUSD",1764495877321,0.2,136.92,136.91,66.37432314]
["bitfinex","SOLUSD",1764495877810,0.2,136.92,136.91,69.29990368]
["bitfinex","SOLUSD",1764495878210,0.2,136.92,136.91,71.85781569]
["bitfinex","SOLUSD",1764495879012,0.2,136.92,136.91,79.16188405]
["bitfinex","SOLUSD",1764495879811,0.87,136.92,136.91,78.87756091]
["bitfinex","SOLUSD",1764495880116,0.87,136.92,136.91,75.95198037]
["bitfinex","SOLUSD",1764495882423,0.87,136.92,136.91,72.73198037]
["bitfinex","SOLUSD",1764495882611,0.87,136.92,136.91,75.95198037]
["bitfinex","SOLUSD",1764495890624,0.2,136.92,136.91,75.95198037]
["bitfinex","SOLUSD",1764495890823,0.2,136.92,136.91,76.62198037]
["bitfinex","SOLUSD",1764495891024,0.2,136.92,136.91,79.5477749]
["bitfinex","SOLUSD",1764495899540,0.2,136.92,136.91,79.83209804]
["bitfinex","SOLUSD",1764495902134,0.2,136.92,136.91,83.06001005]
["bitfinex","SOLUSD",1764495902713,0.2,136.92,136.91,79.83209804]
["bitfinex","SOLUSD",1764495903846,0.2,136.92,136.91,69.63669804]
["bitfinex","SOLUSD",1764495905435,0.2,136.92,136.91,76.9407664]
["bitfinex","SOLUSD",1764495906335,0.2,136.93,136.92,62.28432314]
["bitfinex","SOLUSD",1764495906530,0.2,136.93,136.92,69.45014716]
["bitfinex","SOLUSD",1764495907027,0.2,136.93,136.92,72.37551374]
["bitfinex","SOLUSD",1764495908360,0.2,136.93,136.92,79.67904865]
["bitfinex","SOLUSD",1764495911355,0.2,136.93,136.92,76.45113664]
["bitfinex","SOLUSD",1764495914747,0.2,136.93,136.92,79.65113664]
["bitfinex","SOLUSD",1764495915054,0.2,136.93,136.92,78.94113664]
["bitfinex","SOLUSD",1764495915243,0.86,136.93,136.92,3.22791201]
["bitfinex","SOLUSD",1764495915553,0.86,136.93,136.91,10.53180149]
["bitfinex","SOLUSD",1764495915731,0.2,136.93,136.91,10.53180149]
["bitfinex","SOLUSD",1764495915923,0.2,136.93,136.89,66.02791201]
["bitfinex","SOLUSD",1764495916123,7.50317225,136.93,136.89,69.22791201]
["bitfinex","SOLUSD",1764495916321,0.66,136.92,136.89,69.22791201]
["bitfinex","SOLUSD",1764495916553,0.66,136.92,136.89,76.53297554]
["bitfinex","SOLUSD",1764495916773,0.66,136.92,136.9,3.22791201]
["bitfinex","SOLUSD",1764495917269,0.66,136.92,136.91,6.42791201]
["bitfinex","SOLUSD",1764495919465,0.66,136.92,136.91,13.73198037]
["bitfinex","SOLUSD",1764495920867,0.86,136.93,136.91,13.73198037]
["bitfinex","SOLUSD",1764495921172,0.86,136.93,136.92,10.53144692]
["bitfinex","SOLUSD",1764495921363,0.2,136.93,136.92,73.33144692]
["bitfinex","SOLUSD",1764495921867,0.91,136.93,136.92,73.33144692]
["bitfinex","SOLUSD",1764495925672,0.2,136.93,136.92,74.04144692]
["bitfinex","SOLUSD",1764495925868,0.2,136.93,136.92,76.25702746]
["bitfinex","SOLUSD",1764495928170,0.92,136.93,136.92,76.25702746]
["bitfinex","SOLUSD",1764495928359,0.92,136.93,136.92,73.33144692]
["bitfinex","SOLUSD",1764495928675,0.92,136.93,136.92,75.36975944]
["bitfinex","SOLUSD",1764495936680,0.92,136.93,136.92,72.16975944]
["bitfinex","SOLUSD",1764495936882,0.92,136.93,136.92,75.36975944]
["bitfinex","SOLUSD",1764495940882,0.92,136.93,136.92,72.16975944]
["bitfinex","SOLUSD",1764495941083,0.92,136.93,136.92,75.36975944]
["bitfinex","SOLUSD",1764495946885,0.2,136.93,136.92,75.36975944]
["bitfinex","SOLUSD",1764495947069,0.2,136.93,136.92,76.07975944]
["bitfinex","SOLUSD",1764495948681,0.2,136.93,136.92,75.36975944]
["bitfinex","SOLUSD",1764495948990,0.2,136.93,136.92,76.07975944]
["bitfinex","SOLUSD",1764495951789,0.2,136.93,136.92,78.14598397]
["bitfinex","SOLUSD",1764495951995,0.2,136.93,136.92,81.07156451]
["bitfinex","SOLUSD",1764495959495,0.2,136.93,136.92,79.00533998]
["bitfinex","SOLUSD",1764495962377,0.2,136.93,136.92,81.07156451]
["bitfinex","SOLUSD",1764495962603,0.2,136.93,136.92,81.35588765]
["bitfinex","SOLUSD",1764495964100,0.2,136.93,136.92,77.22343859]
["bitfinex","SOLUSD",1764495964307,0.2,136.93,136.92,87.55456124]
["bitfinex","SOLUSD",1764495972096,0.2,136.93,136.92,84.6289807]
["bitfinex","SOLUSD",1764495973409,0.2,136.93,136.92,76.36408258]
["bitfinex","SOLUSD",1764495974114,0.2,136.93,136.92,73.16408258]
["bitfinex","SOLUSD",1764495974316,0.92,136.93,136.92,72.16975944]
["bitfinex","SOLUSD",1764495974521,0.92,136.93,136.92,75.36975944]
["bitfinex","SOLUSD",1764495975538,0.2,136.93,136.92,78.13598397]
["bitfinex","SOLUSD",1764495977532,0.2,136.93,136.92,78.42030711]
["bitfinex","SOLUSD",1764495978022,0.2,136.94,136.93,63.08432314]
["bitfinex","SOLUSD",1764495978204,0.2,136.94,136.93,65.85054767]
["bitfinex","SOLUSD",1764495979800,0.2,136.94,136.93,73.1535492]
["bitfinex","SOLUSD",1764495987822,0.2,136.94,136.93,72.4535492]
["bitfinex","SOLUSD",1764495988829,0.2,136.94,136.93,73.1635492]
["bitfinex","SOLUSD",1764495989324,0.89,136.94,136.93,72.4535492]
["bitfinex","SOLUSD",1764495989716,0.2,136.94,136.93,72.4535492]
["bitfinex","SOLUSD",1764495990609,0.2,136.94,136.93,73.61380815]
["bitfinex","SOLUSD",1764495992324,0.2,136.94,136.93,76.81380815]
["bitfinex","SOLUSD",1764495993609,0.2,136.94,136.93,77.52380815]
["bitfinex","SOLUSD",1764495993931,0.2,136.94,136.93,76.81380815]
["bitfinex","SOLUSD",1764495995232,0.2,136.94,136.93,73.61380815]
["bitfinex","SOLUSD",1764495995433,0.2,136.94,136.93,76.81380815]
["bitfinex","SOLUSD",1764495995829,0.89,136.94,136.93,76.81380815]
["bitfinex","SOLUSD",1764495996532,0.89,136.94,136.93,69.22648348]
["bitfinex","SOLUSD",1764495996737,0.89,136.94,136.93,66.0]
["bitfinex","SOLUSD",1764495996910,0.89,136.94,136.93,69.22648348]
["bitfinex","SOLUSD",1764495998812,0.89,136.94,136.93,66.0]
["bitfinex","SOLUSD",1764495999016,0.89,136.94,136.93,62.8]
["bitfinex","SOLUSD",1764495999924,0.89,136.94,136.92,6.42648348]
["bitfinex","SOLUSD",1764496000223,0.69,136.93,136.92,6.42648348]
["bitfinex","SOLUSD",1764496000556,0.69,136.93,136.91,76.53041656]
["bitfinex","SOLUSD",1764496002552,0.69,136.93,136.92,10.53001839]
["bitfinex","SOLUSD",1764496003164,0.69,136.93,136.91,73.33049014]
["bitfinex","SOLUSD",1764496003461,0.69,136.93,136.91,76.53049014]
["bitfinex","SOLUSD",1764496003758,0.69,136.93,136.92,3.22648348]
["bitfinex","SOLUSD",1764496006837,0.2,136.94,136.92,10.53001839]
["bitfinex","SOLUSD",1764496007028,0.69,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764496007833,0.69,136.93,136.92,70.10353491]
["bitfinex","SOLUSD",1764496008262,0.69,136.93,136.92,73.33001839]
["bitfinex","SOLUSD",1764496008764,0.2,136.94,136.92,73.33001839]
["bitfinex","SOLUSD",1764496008943,0.89,136.94,136.93,6.42648348]
["bitfinex","SOLUSD",1764496010859,0.89,136.94,136.93,13.72948501]
["bitfinex","SOLUSD",1764496013158,0.89,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764496013339,0.89,136.94,136.93,13.72948501]
["bitfinex","SOLUSD",1764496013744,0.89,136.94,136.93,76.52948501]
["bitfinex","SOLUSD",1764496016867,0.89,136.94,136.93,73.30300153]
["bitfinex","SOLUSD",1764496017369,0.89,136.94,136.93,76.52948501]
["bitfinex","SOLUSD",1764496017553,0.2,136.94,136.93,76.52948501]
["bitfinex","SOLUSD",1764496017754,0.2,136.94,136.93,77.18948501]
["bitfinex","SOLUSD",1764496019365,0.2,136.94,136.93,76.52948501]
["bitfinex","SOLUSD",1764496019549,0.2,136.94,136.93,77.18948501]
["bitfinex","SOLUSD",1764496028270,0.2,136.94,136.93,77.47380815]
["bitfinex","SOLUSD",1764496031986,0.2,136.97,136.95,78.908864]
["bitfinex","SOLUSD",1764496032277,0.2,136.97,136.96,6.71080662]
["bitfinex","SOLUSD",1764496032443,0.92,136.97,136.96,6.42648348]
["bitfinex","SOLUSD",1764496033971,0.92,136.97,136.96,13.72788534]
["bitfinex","SOLUSD",1764496037474,0.92,136.97,136.96,76.32788534]
["bitfinex","SOLUSD",1764496038873,0.92,136.97,136.96,73.12788534]
["bitfinex","SOLUSD",1764496039052,0.92,136.97,136.96,76.32788534]
["bitfinex","SOLUSD",1764496044977,0.92,136.97,136.96,62.6]
["bitfinex","SOLUSD",1764496046562,0.92,136.97,136.92,3.22648348]
["bitfinex","SOLUSD",1764496046762,0.7,136.96,136.92,6.42648348]
["bitfinex","SOLUSD",1764496047156,6.55163613,136.95,136.92,6.42648348]
["bitfinex","SOLUSD",1764496047763,0.7,136.94,136.91,10.53055184]
["bitfinex","SOLUSD",1764496047971,0.7,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764496048373,0.7,136.94,136.92,6.42648348]
["bitfinex","SOLUSD",1764496049888,0.7,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764496052188,0.7,136.94,136.92,5.26648694]
["bitfinex","SOLUSD",1764496052380,0.7,136.94,136.92,67.86648694]
["bitfinex","SOLUSD",1764496053695,14.55358354,136.94,136.92,67.86648694]
["bitfinex","SOLUSD",1764496053993,0.7,136.93,136.92,67.86648694]
["bitfinex","SOLUSD",1764496054495,0.7,136.93,136.92,64.66648694]
["bitfinex","SOLUSD",1764496055401,0.7,136.93,136.92,62.6]
["bitfinex","SOLUSD",1764496056789,22.60751781,136.93,136.89,62.6]
["bitfinex","SOLUSD",1764496057090,22.60751781,136.93,136.89,64.66648694]
["bitfinex","SOLUSD",1764496057288,0.7,136.92,136.89,64.66648694]
["bitfinex","SOLUSD",1764496057588,0.7,136.92,136.89,71.97159162]
["bitfinex","SOLUSD",1764496058468,0.7,136.92,136.89,69.90510468]
["bitfinex","SOLUSD",1764496058796,0.7,136.92,136.89,71.97159162]
["bitfinex","SOLUSD",1764496062500,0.7,136.92,136.89,7.30510468]
["bitfinex","SOLUSD",1764496062803,22.60751781,136.92,136.89,9.37159162]
["bitfinex","SOLUSD",1764496063093,0.7,136.91,136.89,9.37159162]
["bitfinex","SOLUSD",1764496063295,0.7,136.91,136.89,72.17159162]
["bitfinex","SOLUSD",1764496066984,0.7,136.91,136.89,70.10510468]
["bitfinex","SOLUSD",1764496068408,0.7,136.91,136.88,62.8]
["bitfinex","SOLUSD",1764496068610,2.06648694,136.9,136.86,62.8]
["bitfinex","SOLUSD",1764496068913,2.06648694,136.89,136.86,62.8]
["bitfinex","SOLUSD",1764496069207,0.7,136.89,136.86,62.8]
["bitfinex","SOLUSD",1764496069424,2.06648694,136.9,136.86,62.8]
["bitfinex","SOLUSD",1764496069425,0.7,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496069584,18.95768453,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496069906,18.95768453,136.88,136.86,72.86311387]
["bitfinex","SOLUSD",1764496069907,18.25768453,136.88,136.86,72.86311387]
["bitfinex","SOLUSD",1764496070220,0.7,136.88,136.87,2.06648694]
["bitfinex","SOLUSD",1764496070902,0.7,136.89,136.87,2.06648694]
["bitfinex","SOLUSD",1764496071104,0.7,136.89,136.88,2.06648694]
["bitfinex","SOLUSD",1764496073310,0.7,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764496076816,8.00513551,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764496077189,26.26530642,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764496078928,0.7,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764496079109,0.7,136.89,136.86,66.0]
["bitfinex","SOLUSD",1764496079632,0.7,136.89,136.86,68.06648694]
["bitfinex","SOLUSD",1764496080521,0.7,136.89,136.86,66.0]
["bitfinex","SOLUSD",1764496080895,22.65630694,136.89,136.86,66.0]
["bitfinex","SOLUSD",1764496081100,0.69,136.88,136.86,66.0]
["bitfinex","SOLUSD",1764496081600,0.69,136.88,136.86,68.06648694]
["bitfinex","SOLUSD",1764496082121,7.30478257,136.9,136.87,0.67]
["bitfinex","SOLUSD",1764496082295,0.69,136.89,136.88,2.06648694]
["bitfinex","SOLUSD",1764496082495,29.26108951,136.9,136.88,2.06648694]
["bitfinex","SOLUSD",1764496082496,0.69,136.9,136.88,2.06648694]
["bitfinex","SOLUSD",1764496082696,0.69,136.89,136.88,2.06648694]
["bitfinex","SOLUSD",1764496084323,0.69,136.89,136.87,5.28648694]
["bitfinex","SOLUSD",1764496084925,0.69,136.89,136.87,68.08648694]
["bitfinex","SOLUSD",1764496087124,0.69,136.9,136.87,68.75648694]
["bitfinex","SOLUSD",1764496087634,21.95470013,136.91,136.88,10.04215613]
["bitfinex","SOLUSD",1764496087930,0.69,136.9,136.88,9.37215613]
["bitfinex","SOLUSD",1764496088432,0.69,136.9,136.88,10.04215613]
["bitfinex","SOLUSD",1764496088618,22.64470013,136.91,136.88,10.04215613]
["bitfinex","SOLUSD",1764496089528,0.69,136.9,136.88,9.37215613]
["bitfinex","SOLUSD",1764496090027,0.69,136.9,136.88,10.04215613]
["bitfinex","SOLUSD",1764496090631,21.95470013,136.91,136.89,2.73648694]
["bitfinex","SOLUSD",1764496090819,0.69,136.91,136.89,65.53648694]
["bitfinex","SOLUSD",1764496091132,0.69,136.91,136.89,64.86648694]
["bitfinex","SOLUSD",1764496091907,0.69,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764496092306,0.69,136.91,136.89,66.02]
["bitfinex","SOLUSD",1764496093635,0.69,136.93,136.9,2.73648694]
["bitfinex","SOLUSD",1764496093830,0.69,136.92,136.9,2.73648694]
["bitfinex","SOLUSD",1764496094827,0.69,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764496099219,0.69,136.92,136.89,10.04161097]
["bitfinex","SOLUSD",1764496099412,0.69,136.92,136.89,13.24161097]
["bitfinex","SOLUSD",1764496102838,0.69,136.92,136.89,76.04161097]
["bitfinex","SOLUSD",1764496106545,0.69,136.92,136.89,73.97512403]
["bitfinex","SOLUSD",1764496106919,0.69,136.92,136.89,76.04161097]
["bitfinex","SOLUSD",1764496110550,0.69,136.92,136.89,77.20495669]
["bitfinex","SOLUSD",1764496114636,7.99366533,136.92,136.89,62.8]
["bitfinex","SOLUSD",1764496115037,0.69,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764496120633,0.69,136.91,136.88,11.19546487]
["bitfinex","SOLUSD",1764496120634,0.69,136.91,136.88,73.99546487]
["bitfinex","SOLUSD",1764496121137,0.69,136.91,136.86,10.50656334]
["bitfinex","SOLUSD",1764496121138,3.22983266,136.9,136.86,10.50656334]
["bitfinex","SOLUSD",1764496121656,0.69,136.89,136.86,10.50656334]
["bitfinex","SOLUSD",1764496121865,0.69,136.89,136.85,73.33700333]
["bitfinex","SOLUSD",1764496122084,0.69,136.89,136.85,76.53700333]
["bitfinex","SOLUSD",1764496122229,0.69,136.89,136.84,3.88983266]
["bitfinex","SOLUSD",1764496122436,3.91983266,136.89,136.84,7.08983266]
["bitfinex","SOLUSD",1764496122763,3.91983266,136.89,136.84,3.86]
["bitfinex","SOLUSD",1764496122965,0.69,136.88,136.84,3.86]
["bitfinex","SOLUSD",1764496123130,7.30620296,136.87,136.84,3.86]
["bitfinex","SOLUSD",1764496123330,7.30620296,136.87,136.84,7.08983266]
["bitfinex","SOLUSD",1764496123563,7.30620296,136.87,136.84,3.88983266]
["bitfinex","SOLUSD",1764496123737,7.99620296,136.87,136.84,3.88983266]
["bitfinex","SOLUSD",1764496124058,0.69,136.86,136.83,10.53803006]
["bitfinex","SOLUSD",1764496124226,0.69,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764496124630,0.69,136.86,136.84,3.88983266]
["bitfinex","SOLUSD",1764496127254,0.69,136.86,136.84,3.22983266]
["bitfinex","SOLUSD",1764496128062,0.69,136.86,136.83,73.9681974]
["bitfinex","SOLUSD",1764496128254,0.69,136.86,136.84,3.22983266]
["bitfinex","SOLUSD",1764496128755,7.99693742,136.86,136.83,66.02983266]
["bitfinex","SOLUSD",1764496128970,7.99693742,136.86,136.82,6.44983266]
["bitfinex","SOLUSD",1764496129134,0.69,136.85,136.82,7.10983266]
["bitfinex","SOLUSD",1764496130055,0.69,136.85,136.83,3.22983266]
["bitfinex","SOLUSD",1764496130356,0.69,136.85,136.83,3.88983266]
["bitfinex","SOLUSD",1764496130761,0.69,136.86,136.84,3.22983266]
["bitfinex","SOLUSD",1764496131455,0.69,136.86,136.83,3.88983266]
["bitfinex","SOLUSD",1764496134366,0.69,136.86,136.84,3.22983266]
["bitfinex","SOLUSD",1764496138665,0.69,136.86,136.83,73.9981029]
["bitfinex","SOLUSD",1764496140559,0.69,136.87,136.84,3.91983266]
["bitfinex","SOLUSD",1764496141572,0.69,136.87,136.84,66.71983266]
["bitfinex","SOLUSD",1764496141771,3.91983266,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764496142272,0.69,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764496142657,0.69,136.86,136.83,7.30815817]
["bitfinex","SOLUSD",1764496143049,0.69,136.86,136.83,7.99815817]
["bitfinex","SOLUSD",1764496143253,0.69,136.86,136.83,11.22799083]
["bitfinex","SOLUSD",1764496144373,0.69,136.86,136.83,7.99815817]
["bitfinex","SOLUSD",1764496144846,0.69,136.86,136.83,7.30815817]
["bitfinex","SOLUSD",1764496145776,7.99677976,136.86,136.82,74.02853684]
["bitfinex","SOLUSD",1764496146274,7.99677976,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764496146570,0.69,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764496147586,7.99731754,136.85,136.81,73.33905497]
["bitfinex","SOLUSD",1764496147753,7.99731754,136.85,136.81,73.32922231]
["bitfinex","SOLUSD",1764496147956,3.91983266,136.84,136.79,4.11983266]
["bitfinex","SOLUSD",1764496148155,0.69,136.83,136.79,7.33983266]
["bitfinex","SOLUSD",1764496148857,0.69,136.83,136.79,14.6501852]
["bitfinex","SOLUSD",1764496149376,7.99885302,136.83,136.79,7.33983266]
["bitfinex","SOLUSD",1764496149882,0.69,136.82,136.79,7.33983266]
["bitfinex","SOLUSD",1764496150180,0.69,136.82,136.79,4.11983266]
["bitfinex","SOLUSD",1764496150481,0.69,136.82,136.79,11.43026318]
["bitfinex","SOLUSD",1764496150775,0.69,136.82,136.79,8.20043052]
["bitfinex","SOLUSD",1764496150977,0.69,136.82,136.79,11.43026318]
["bitfinex","SOLUSD",1764496151178,0.69,136.82,136.79,4.11983266]
["bitfinex","SOLUSD",1764496151378,0.69,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764496151878,0.69,136.82,136.79,4.11983266]
["bitfinex","SOLUSD",1764496152068,3.22983266,136.81,136.79,0.2]
["bitfinex","SOLUSD",1764496152481,7.99994152,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496153453,10.9293787,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496155387,14.15921136,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496155567,10.9293787,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496157185,14.15921136,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496157363,10.9293787,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496157868,2.92943718,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496158065,0.69,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496159885,7.99994152,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496161598,10.9293787,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496166574,7.99994152,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496167773,7.30994152,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496168703,7.97994152,136.8,136.79,0.2]
["bitfinex","SOLUSD",1764496170404,21.97077886,136.81,136.79,0.91]
["bitfinex","SOLUSD",1764496170582,7.97566919,136.88,136.8,6.44983266]
["bitfinex","SOLUSD",1764496170899,7.97566919,136.88,136.85,3.22983266]
["bitfinex","SOLUSD",1764496171082,7.97566919,136.88,136.8,3.93]
["bitfinex","SOLUSD",1764496171083,7.97566919,136.88,136.84,3.22983266]
["bitfinex","SOLUSD",1764496171690,7.97566919,136.88,136.84,3.93983266]
["bitfinex","SOLUSD",1764496172400,7.30572762,136.88,136.85,3.93983266]
["bitfinex","SOLUSD",1764496172581,7.97572762,136.88,136.85,2.77838265]
["bitfinex","SOLUSD",1764496172782,0.67,136.87,136.85,2.77838265]
["bitfinex","SOLUSD",1764496172983,0.67,136.87,136.85,0.71]
["bitfinex","SOLUSD",1764496173493,0.67,136.87,136.84,2.06838265]
["bitfinex","SOLUSD",1764496173689,0.67,136.87,136.84,2.77838265]
["bitfinex","SOLUSD",1764496174091,0.67,136.87,136.85,0.71]
["bitfinex","SOLUSD",1764496175192,7.97572762,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764496175506,7.30572762,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764496175712,0.67,136.87,136.85,0.71]
["bitfinex","SOLUSD",1764496177405,0.67,136.87,136.85,2.77838265]
["bitfinex","SOLUSD",1764496177608,0.67,136.87,136.85,2.06838265]
["bitfinex","SOLUSD",1764496178109,17.83090938,136.89,136.85,2.77838265]
["bitfinex","SOLUSD",1764496178289,0.67,136.87,136.85,2.77838265]
["bitfinex","SOLUSD",1764496179114,0.67,136.87,136.84,10.08618035]
["bitfinex","SOLUSD",1764496179507,0.67,136.87,136.85,0.71]
["bitfinex","SOLUSD",1764496180130,0.67,136.87,136.85,2.77838265]
["bitfinex","SOLUSD",1764496180605,0.67,136.87,136.85,2.06838265]
["bitfinex","SOLUSD",1764496181517,0.67,136.87,136.84,8.0177977]
["bitfinex","SOLUSD",1764496181809,7.97624427,136.87,136.83,2.06838265]
["bitfinex","SOLUSD",1764496182010,5.28838265,136.86,136.82,7.30846655]
["bitfinex","SOLUSD",1764496182314,5.95838265,136.86,136.82,7.30846655]
["bitfinex","SOLUSD",1764496182507,0.67,136.85,136.82,7.30846655]
["bitfinex","SOLUSD",1764496182809,0.67,136.85,136.82,8.01846655]
["bitfinex","SOLUSD",1764496183010,11.19677341,136.86,136.83,0.71]
["bitfinex","SOLUSD",1764496183999,11.19677341,136.86,136.83,2.77838265]
["bitfinex","SOLUSD",1764496184202,0.67,136.87,136.85,2.06838265]
["bitfinex","SOLUSD",1764496184898,10.52590814,136.88,136.85,2.77838265]
["bitfinex","SOLUSD",1764496185126,11.19590814,136.88,136.85,2.77838265]
["bitfinex","SOLUSD",1764496186110,11.19590814,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764496188106,0.67,136.87,136.84,2.77838265]
["bitfinex","SOLUSD",1764496189016,0.67,136.87,136.84,72.88597113]
["bitfinex","SOLUSD",1764496189615,11.19590814,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764496190115,7.30785575,136.89,136.85,8.01706582]
["bitfinex","SOLUSD",1764496190322,16.308864,136.9,136.85,10.08544847]
["bitfinex","SOLUSD",1764496190499,0.67,136.88,136.85,9.37544847]
["bitfinex","SOLUSD",1764496190699,0.67,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764496191315,0.67,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764496192497,10.04362185,136.89,136.84,10.08613558]
["bitfinex","SOLUSD",1764496192697,10.04362185,136.89,136.84,8.01775293]
["bitfinex","SOLUSD",1764496192897,0.67,136.88,136.84,8.01775293]
["bitfinex","SOLUSD",1764496193197,0.67,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764496193829,0.67,136.88,136.84,8.01775293]
["bitfinex","SOLUSD",1764496194916,0.67,136.88,136.84,10.08613558]
["bitfinex","SOLUSD",1764496195125,7.97571519,136.88,136.84,8.01775293]
["bitfinex","SOLUSD",1764496195609,0.69,136.87,136.84,8.01775293]
["bitfinex","SOLUSD",1764496195916,0.69,136.87,136.84,70.81775293]
["bitfinex","SOLUSD",1764496196807,0.69,136.87,136.84,70.10775293]
["bitfinex","SOLUSD",1764496196998,0.69,136.87,136.84,70.82775293]
["bitfinex","SOLUSD",1764496197203,0.69,136.87,136.84,70.10775293]
["bitfinex","SOLUSD",1764496197508,0.69,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764496198109,7.30533435,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764496198308,0.69,136.88,136.85,8.02717064]
["bitfinex","SOLUSD",1764496200923,0.69,136.88,136.85,70.82717064]
["bitfinex","SOLUSD",1764496203021,0.69,136.88,136.85,70.10717064]
["bitfinex","SOLUSD",1764496203203,0.69,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764496203405,0.69,136.88,136.85,70.10717064]
["bitfinex","SOLUSD",1764496203623,0.69,136.88,136.85,70.82717064]
["bitfinex","SOLUSD",1764496204317,0.69,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764496205028,10.52533435,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764496205328,0.69,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764496206725,10.52533435,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764496206927,11.21533435,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764496207232,10.52533435,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764496207527,0.69,136.88,136.85,70.10717064]
["bitfinex","SOLUSD",1764496207709,0.69,136.88,136.85,70.82717064]
["bitfinex","SOLUSD",1764496208134,10.52533435,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764496208433,11.21533435,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764496209343,3.22,136.89,136.86,10.09509502]
["bitfinex","SOLUSD",1764496209530,7.99427672,136.91,136.86,72.89509502]
["bitfinex","SOLUSD",1764496209715,0.69,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764496211329,0.69,136.9,136.87,8.02617306]
["bitfinex","SOLUSD",1764496211528,3.22,136.91,136.87,10.09455571]
["bitfinex","SOLUSD",1764496211728,3.22,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764496212115,3.91,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764496212635,3.22,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764496213012,3.91,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764496213642,0.69,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764496213822,0.69,136.9,136.87,70.82617306]
["bitfinex","SOLUSD",1764496214019,2.75838265,136.9,136.87,62.8]
["bitfinex","SOLUSD",1764496214412,0.69,136.89,136.87,62.8]
["bitfinex","SOLUSD",1764496215116,0.69,136.89,136.87,63.52]
["bitfinex","SOLUSD",1764496215942,0.69,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764496216144,0.69,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764496216638,3.22,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764496216816,3.91,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764496217346,11.21407767,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764496218621,25.68063945,136.93,136.88,8.02562938]
["bitfinex","SOLUSD",1764496218827,27.5222568,136.93,136.88,10.09401203]
["bitfinex","SOLUSD",1764496219028,0.69,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764496220056,7.99358646,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764496224566,7.30358646,136.92,136.89,2.78838265]
["bitfinex","SOLUSD",1764496224940,7.30358646,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764496225456,7.98358646,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764496225846,7.98358646,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764496226165,7.98358646,136.92,136.88,12.59401203]
["bitfinex","SOLUSD",1764496226363,7.98358646,136.92,136.9,0.66]
["bitfinex","SOLUSD",1764496230869,0.68,136.92,136.9,0.66]
["bitfinex","SOLUSD",1764496231265,0.68,136.92,136.89,7.30507434]
["bitfinex","SOLUSD",1764496231454,3.89,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764496232466,3.89,136.93,136.9,8.01459855]
["bitfinex","SOLUSD",1764496234766,3.22,136.93,136.9,8.01459855]
["bitfinex","SOLUSD",1764496234955,0.67,136.92,136.9,8.01459855]
["bitfinex","SOLUSD",1764496236574,0.67,136.92,136.9,70.81459855]
["bitfinex","SOLUSD",1764496239465,0.67,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764496239667,3.22991793,136.91,136.9,62.8]
["bitfinex","SOLUSD",1764496239863,3.22991793,136.91,136.86,0.71]
["bitfinex","SOLUSD",1764496240063,3.89991793,136.9,136.86,0.71]
["bitfinex","SOLUSD",1764496240582,0.67,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764496240958,0.67,136.9,136.86,8.0166454]
["bitfinex","SOLUSD",1764496241469,0.67,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764496242092,0.67,136.9,136.87,8.01618806]
["bitfinex","SOLUSD",1764496245383,0.67,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764496246969,0.67,136.9,136.87,70.81618806]
["bitfinex","SOLUSD",1764496250986,6.44991793,136.89,136.84,7.30745793]
["bitfinex","SOLUSD",1764496251186,6.44991793,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764496251483,0.67,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764496254703,11.20564291,136.88,136.83,0.71]
["bitfinex","SOLUSD",1764496254883,0.67,136.87,136.83,0.71]
["bitfinex","SOLUSD",1764496255497,0.67,136.87,136.83,8.01829179]
["bitfinex","SOLUSD",1764496255798,0.67,136.87,136.84,8.00778094]
["bitfinex","SOLUSD",1764496260391,0.67,136.87,136.84,70.80778094]
["bitfinex","SOLUSD",1764496261519,0.67,136.87,136.84,70.10778094]
["bitfinex","SOLUSD",1764496261689,0.67,136.87,136.84,70.80778094]
["bitfinex","SOLUSD",1764496262886,7.97649836,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764496263093,11.20641629,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764496263336,0.7,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764496263917,3.92991793,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764496264104,0.7,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764496264305,0.7,136.85,136.82,63.5]
["bitfinex","SOLUSD",1764496264817,0.7,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764496265533,0.7,136.85,136.82,63.5]
["bitfinex","SOLUSD",1764496265820,0.7,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764496267717,0.7,136.85,136.82,70.10883378]
["bitfinex","SOLUSD",1764496267915,8.00740533,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764496268111,14.45667521,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764496268307,0.7,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764496269123,3.22,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764496269322,16.308864,136.88,136.83,3.92991793]
["bitfinex","SOLUSD",1764496269323,20.23878193,136.88,136.83,3.92991793]
["bitfinex","SOLUSD",1764496269624,0.7,136.87,136.83,3.92991793]
["bitfinex","SOLUSD",1764496269807,0.7,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764496270724,0.7,136.87,136.84,8.00771054]
["bitfinex","SOLUSD",1764496270913,16.308864,136.88,136.84,8.00771054]
["bitfinex","SOLUSD",1764496271222,3.92,136.89,136.85,0.7]
["bitfinex","SOLUSD",1764496271815,3.92,136.89,136.85,8.00718031]
["bitfinex","SOLUSD",1764496272224,11.22520037,136.89,136.85,8.00718031]
["bitfinex","SOLUSD",1764496272431,11.22520037,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764496272603,10.52520037,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764496273127,11.22520037,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764496273528,8.00520037,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764496276035,3.22991793,136.9,136.86,8.00655094]
["bitfinex","SOLUSD",1764496276341,11.22414953,136.91,136.86,11.23646887]
["bitfinex","SOLUSD",1764496276522,3.92,136.91,136.87,3.92991793]
["bitfinex","SOLUSD",1764496277032,7.30368652,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764496277225,8.00368652,136.92,136.88,63.5]
["bitfinex","SOLUSD",1764496277407,8.00368652,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764496277824,0.7,136.92,136.89,63.5]
["bitfinex","SOLUSD",1764496279543,30.06196414,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764496279919,0.7,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764496280133,0.7,136.92,136.89,63.5]
["bitfinex","SOLUSD",1764496282844,0.7,136.92,136.89,62.8]
["bitfinex","SOLUSD",1764496283234,0.7,136.92,136.89,63.5]
["bitfinex","SOLUSD",1764496285260,26.83204621,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764496285543,11.24318221,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764496287622,3.22,136.93,136.9,66.72991793]
["bitfinex","SOLUSD",1764496287826,3.22,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764496288027,3.22,136.93,136.91,63.5]
["bitfinex","SOLUSD",1764496288227,8.02267824,136.94,136.91,63.5]
["bitfinex","SOLUSD",1764496288546,0.72,136.93,136.91,63.5]
["bitfinex","SOLUSD",1764496288735,8.02267824,136.94,136.91,63.5]
["bitfinex","SOLUSD",1764496290553,0.72,136.94,136.91,70.80406707]
["bitfinex","SOLUSD",1764496303286,2.78690022,136.94,136.91,70.80406707]
["bitfinex","SOLUSD",1764496303866,9.36975722,136.94,136.91,62.8]
["bitfinex","SOLUSD",1764496304063,2.78690022,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764496304570,0.72,136.92,136.91,62.8]
["bitfinex","SOLUSD",1764496304867,0.72,136.92,136.89,70.80470532]
["bitfinex","SOLUSD",1764496305969,0.72,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764496307068,0.72,136.92,136.89,70.10470532]
["bitfinex","SOLUSD",1764496307371,0.72,136.92,136.89,70.80470532]
["bitfinex","SOLUSD",1764496308473,8.0236237,136.92,136.89,62.8]
["bitfinex","SOLUSD",1764496308970,0.72,136.91,136.89,63.5]
["bitfinex","SOLUSD",1764496309877,7.3036237,136.92,136.89,62.8]
["bitfinex","SOLUSD",1764496310076,8.0236237,136.92,136.89,63.5]
["bitfinex","SOLUSD",1764496311171,10.5224391,136.95,136.89,2.06690022]
["bitfinex","SOLUSD",1764496311366,0.72,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764496312467,8.022836,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764496313077,2.06690022,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764496313258,2.06690022,136.92,136.87,10.50576245]
["bitfinex","SOLUSD",1764496313463,2.78690022,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764496314464,0.72,136.91,136.88,8.00552104]
["bitfinex","SOLUSD",1764496314656,0.72,136.91,136.88,0.7]
["bitfinex","SOLUSD",1764496314856,0.72,136.91,136.87,0.7]
["bitfinex","SOLUSD",1764496315076,2.78690022,136.91,136.87,0.7]
["bitfinex","SOLUSD",1764496315276,0.72,136.91,136.87,0.7]
["bitfinex","SOLUSD",1764496315486,0.68,136.91,136.87,0.7]
["bitfinex","SOLUSD",1764496317188,0.68,136.91,136.87,8.00590174]
["bitfinex","SOLUSD",1764496317369,0.68,136.91,136.88,0.7]
["bitfinex","SOLUSD",1764496318486,7.98408938,136.91,136.88,0.7]
["bitfinex","SOLUSD",1764496319688,7.98408938,136.91,136.88,63.5]
["bitfinex","SOLUSD",1764496320483,0.68,136.9,136.88,63.5]
["bitfinex","SOLUSD",1764496321090,7.30408938,136.91,136.88,63.5]
["bitfinex","SOLUSD",1764496321259,7.98408938,136.91,136.88,63.5]
["bitfinex","SOLUSD",1764496322686,7.98408938,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764496322892,7.30408938,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764496323062,7.98408938,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764496323688,7.98408938,136.91,136.88,65.56690022]
["bitfinex","SOLUSD",1764496323864,7.98408938,136.91,136.88,63.5]
["bitfinex","SOLUSD",1764496325908,7.98408938,136.91,136.88,62.8]
["bitfinex","SOLUSD",1764496326186,7.98408938,136.91,136.88,63.5]
["bitfinex","SOLUSD",1764496331061,7.98408938,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764496332205,7.98408938,136.91,136.88,62.8]
["bitfinex","SOLUSD",1764496332413,7.98408938,136.91,136.88,63.5]
["bitfinex","SOLUSD",1764496334111,3.22,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764496334412,0.68,136.93,136.89,2.76690022]
["bitfinex","SOLUSD",1764496334611,55.96668948,136.94,136.88,72.17205411]
["bitfinex","SOLUSD",1764496334820,0.68,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764496336228,7.98363601,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764496340609,7.98363601,136.92,136.89,63.5]
["bitfinex","SOLUSD",1764496344434,7.98300153,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764496344814,7.30300153,136.93,136.89,64.86690022]
["bitfinex","SOLUSD",1764496345117,0.68,136.92,136.89,65.56690022]
["bitfinex","SOLUSD",1764496345306,0.68,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764496345622,7.30300153,136.93,136.9,2.76690022]
["bitfinex","SOLUSD",1764496345815,7.30300153,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764496345997,8.00300153,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764496346397,8.00300153,136.93,136.9,63.5]
["bitfinex","SOLUSD",1764496347628,7.30300153,136.93,136.9,64.86690022]
["bitfinex","SOLUSD",1764496347919,7.30300153,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764496348130,8.01300153,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764496349514,8.01300153,136.93,136.9,64.86690022]
["bitfinex","SOLUSD",1764496349825,8.01300153,136.93,136.9,63.51]
["bitfinex","SOLUSD",1764496350224,7.30300153,136.93,136.9,63.51]
["bitfinex","SOLUSD",1764496350530,0.71,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764496353125,8.01367506,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764496353328,0.71,136.91,136.9,62.8]
["bitfinex","SOLUSD",1764496354516,11.21406836,136.91,136.9,62.8]
["bitfinex","SOLUSD",1764496358526,11.21406836,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764496358736,0.71,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764496362742,0.71,136.9,136.87,74.04715169]
["bitfinex","SOLUSD",1764496363038,0.71,136.9,136.87,70.81612483]
["bitfinex","SOLUSD",1764496365246,29.97091655,136.9,136.86,8.01663049]
["bitfinex","SOLUSD",1764496365622,0.71,136.89,136.86,7.30663049]
["bitfinex","SOLUSD",1764496365817,0.71,136.89,136.87,0.71]
["bitfinex","SOLUSD",1764496366730,7.30460961,136.9,136.87,11.24722975]
["bitfinex","SOLUSD",1764496366928,8.01460961,136.9,136.87,11.24722975]
["bitfinex","SOLUSD",1764496367132,7.30460961,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764496367330,8.01460961,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764496367638,3.2,136.91,136.88,66.74102686]
["bitfinex","SOLUSD",1764496367846,7.30390466,136.92,136.89,3.23102686]
["bitfinex","SOLUSD",1764496368019,7.30390466,136.92,136.89,3.94102686]
["bitfinex","SOLUSD",1764496368341,8.01390466,136.92,136.9,0.71]
["bitfinex","SOLUSD",1764496371842,8.01390466,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764496373147,8.01390466,136.92,136.89,63.51]
["bitfinex","SOLUSD",1764496374055,0.71,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764496374227,7.16102686,136.91,136.85,3.23102686]
["bitfinex","SOLUSD",1764496374426,25.1873338,136.9,136.85,63.51]
["bitfinex","SOLUSD",1764496374622,3.22,136.89,136.85,63.51]
["bitfinex","SOLUSD",1764496374923,3.93,136.89,136.85,63.51]
["bitfinex","SOLUSD",1764496375123,0.71,136.88,136.85,63.51]
["bitfinex","SOLUSD",1764496375844,8.01571421,136.88,136.85,62.8]
["bitfinex","SOLUSD",1764496376451,8.01571421,136.88,136.85,63.52]
["bitfinex","SOLUSD",1764496378224,0.69,136.87,136.85,62.8]
["bitfinex","SOLUSD",1764496380446,11.21625063,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764496380750,11.21625063,136.87,136.83,8.02818978]
["bitfinex","SOLUSD",1764496380970,0.69,136.86,136.83,8.02818978]
["bitfinex","SOLUSD",1764496381121,0.69,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764496384848,10.52625063,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764496385154,11.21625063,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764496388052,10.52625063,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764496389041,11.21625063,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764496389856,7.99625063,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764496391059,7.99625063,136.87,136.84,63.52]
["bitfinex","SOLUSD",1764496391262,7.99625063,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764496391576,11.21532486,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764496392158,0.69,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764496393465,7.99573931,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764496394450,10.52533714,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764496394760,0.69,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764496395163,0.69,136.88,136.85,8.02726243]
["bitfinex","SOLUSD",1764496395463,10.52533714,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764496395640,0.69,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764496396959,7.99569475,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764496399161,11.21516559,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764496400062,10.52516559,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764496400264,0.69,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764496401940,3.22,136.89,136.86,8.02656399]
["bitfinex","SOLUSD",1764496402139,3.91,136.89,136.86,8.02656399]
["bitfinex","SOLUSD",1764496402842,3.91,136.89,136.86,70.82656399]
["bitfinex","SOLUSD",1764496403494,3.91,136.89,136.86,62.8]
["bitfinex","SOLUSD",1764496403495,0.69,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496405768,7.99567727,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496407350,7.30567727,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496407551,11.24670413,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496408281,8.01567727,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496408876,8.01567727,136.88,136.85,70.82711822]
["bitfinex","SOLUSD",1764496413675,8.01567727,136.88,136.85,63.52]
["bitfinex","SOLUSD",1764496413858,0.71,136.87,136.85,63.52]
["bitfinex","SOLUSD",1764496414058,7.30567727,136.88,136.85,63.52]
["bitfinex","SOLUSD",1764496414259,8.01567727,136.88,136.85,63.52]
["bitfinex","SOLUSD",1764496415278,8.01567727,136.88,136.85,70.82721889]
["bitfinex","SOLUSD",1764496415485,21.95791399,136.9,136.85,70.10721889]
["bitfinex","SOLUSD",1764496415667,3.22,136.91,136.87,3.23102686]
["bitfinex","SOLUSD",1764496415851,3.93,136.91,136.87,66.03102686]
["bitfinex","SOLUSD",1764496416056,3.93,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764496416681,11.23419122,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764496416975,3.93,136.91,136.88,7.99563089]
["bitfinex","SOLUSD",1764496417158,3.22,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764496418297,0.71,136.92,136.89,2.7575227]
["bitfinex","SOLUSD",1764496418780,0.71,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764496420683,0.65273188,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764496421180,10.52309539,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764496422464,10.52309539,136.93,136.9,7.9945872]
["bitfinex","SOLUSD",1764496422783,7.30309539,136.93,136.9,7.9945872]
["bitfinex","SOLUSD",1764496422990,7.30309539,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764496423689,8.01309539,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764496429088,8.01309539,136.93,136.9,7.9945872]
["bitfinex","SOLUSD",1764496429877,8.01309539,136.93,136.9,7.3045872]
["bitfinex","SOLUSD",1764496430088,8.01309539,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764496431294,0.71,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764496433098,0.71,136.93,136.9,70.1045872]
["bitfinex","SOLUSD",1764496433288,0.71,136.93,136.9,70.7945872]
["bitfinex","SOLUSD",1764496434986,8.01300686,136.93,136.9,63.49]
["bitfinex","SOLUSD",1764496435388,0.72,136.92,136.9,63.49]
["bitfinex","SOLUSD",1764496435892,0.72,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764496436570,0.72,136.92,136.9,63.48]
["bitfinex","SOLUSD",1764496438510,0.72,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764496439377,7.30300686,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764496439378,8.02300686,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764496442203,7.30300686,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764496442577,8.02300686,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764496443202,7.30300686,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764496443396,0.72,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764496443593,8.02300686,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764496445503,32.47247018,136.94,136.9,7.98440685]
["bitfinex","SOLUSD",1764496445700,11.24258908,136.94,136.9,7.98440685]
["bitfinex","SOLUSD",1764496445884,11.24258908,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764496448003,0.72,136.93,136.9,7.30440685]
["bitfinex","SOLUSD",1764496448183,0.72,136.93,136.9,7.98440685]
["bitfinex","SOLUSD",1764496450181,0.72,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764496450484,0.72,136.93,136.9,63.48]
["bitfinex","SOLUSD",1764496451986,0.72,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764496452187,8.02315436,136.93,136.9,63.48]
["bitfinex","SOLUSD",1764496452381,0.72,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764496452600,0.72,136.92,136.9,63.48]
["bitfinex","SOLUSD",1764496453688,8.02356028,136.92,136.9,63.48]
["bitfinex","SOLUSD",1764496454689,7.30356028,136.92,136.9,63.48]
["bitfinex","SOLUSD",1764496456111,8.02356028,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764496456407,8.02356028,136.92,136.89,63.48]
["bitfinex","SOLUSD",1764496456909,8.02356028,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764496458011,7.30356028,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764496458711,8.02356028,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764496459210,16.308864,136.89,136.84,0.68]
["bitfinex","SOLUSD",1764496459410,16.308864,136.89,136.82,0.68]
["bitfinex","SOLUSD",1764496459411,2.0675227,136.86,136.82,0.68]
["bitfinex","SOLUSD",1764496459623,5.2675227,136.86,136.82,0.68]
["bitfinex","SOLUSD",1764496459921,2.7875227,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764496460225,10.09690402,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764496460512,0.72,136.84,136.81,0.68]
["bitfinex","SOLUSD",1764496461014,0.72,136.84,136.81,7.98926656]
["bitfinex","SOLUSD",1764496461515,2.7875227,136.84,136.81,7.98926656]
["bitfinex","SOLUSD",1764496463597,0.72,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764496463812,16.68425368,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764496464123,17.40425368,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764496465315,17.40425368,136.85,136.82,63.48]
["bitfinex","SOLUSD",1764496466594,0.67,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764496467106,2.7375227,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764496467292,2.7375227,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764496467503,0.67,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764496467807,17.35425368,136.84,136.8,63.51]
["bitfinex","SOLUSD",1764496468615,24.66232716,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764496468814,7.97807348,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764496471117,10.04559618,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496471322,9.37559618,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496471523,0.67,136.83,136.81,63.51]
["bitfinex","SOLUSD",1764496472025,31.33994072,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496472202,10.04559618,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496476324,9.37559618,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496476520,0.67,136.83,136.81,63.51]
["bitfinex","SOLUSD",1764496477530,7.97839999,136.83,136.81,63.51]
["bitfinex","SOLUSD",1764496477735,7.97798985,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496477905,10.04551255,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496478106,32.00985709,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496478553,33.17701463,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496480930,11.21267009,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496484129,11.21267009,136.84,136.81,62.8]
["bitfinex","SOLUSD",1764496484313,11.21267009,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764496487538,7.97798985,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764496487837,11.21267009,136.84,136.81,63.51]
["bitfinex","SOLUSD",1764496496037,21.96434454,136.85,136.81,70.10932473]
["bitfinex","SOLUSD",1764496496235,3.92468024,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764496497116,3.23468024,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764496497322,0.69,136.88,136.82,66.75468024]
["bitfinex","SOLUSD",1764496497516,35.72000537,136.88,136.83,7.30833881]
["bitfinex","SOLUSD",1764496497823,0.69,136.87,136.83,8.02833881]
["bitfinex","SOLUSD",1764496498022,0.69,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764496498630,11.23093384,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764496500658,11.23093384,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764496500659,3.92468024,136.86,136.83,8.02833881]
["bitfinex","SOLUSD",1764496500825,11.2314591,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764496503052,14.4514591,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764496506757,14.4514591,136.86,136.83,63.52]
["bitfinex","SOLUSD",1764496507653,10.52677886,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764496508460,11.21677886,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764496512367,3.22,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764496512664,3.22,136.86,136.84,63.52]
["bitfinex","SOLUSD",1764496512854,22.64952128,136.89,136.84,11.26246221]
["bitfinex","SOLUSD",1764496513057,3.22,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764496513444,3.91,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764496513643,3.22,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764496514068,14.44948151,136.9,136.85,7.17468024]
["bitfinex","SOLUSD",1764496514254,0.69,136.89,136.85,7.17468024]
["bitfinex","SOLUSD",1764496514453,0.69,136.89,136.86,8.02673079]
["bitfinex","SOLUSD",1764496515356,0.69,136.89,136.86,7.30673079]
["bitfinex","SOLUSD",1764496515665,3.91,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764496516471,0.69,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764496518757,0.69,136.89,136.87,63.52]
["bitfinex","SOLUSD",1764496524581,0.69,136.89,136.86,70.10673079]
["bitfinex","SOLUSD",1764496524582,3.92468024,136.89,136.86,70.10673079]
["bitfinex","SOLUSD",1764496524782,3.92468024,136.89,136.86,70.82673079]
["bitfinex","SOLUSD",1764496524982,0.69,136.88,136.86,70.82673079]
["bitfinex","SOLUSD",1764496525780,3.92468024,136.89,136.86,70.82673079]
["bitfinex","SOLUSD",1764496531404,3.92468024,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496531904,0.69,136.87,136.86,62.8]
["bitfinex","SOLUSD",1764496532394,3.23468024,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496532699,3.92468024,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496533184,0.69,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764496533380,0.69,136.88,136.86,63.48]
["bitfinex","SOLUSD",1764496533692,10.52473246,136.9,136.86,70.78668402]
["bitfinex","SOLUSD",1764496533885,11.21473246,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764496534389,0.69,136.89,136.87,0.68]
["bitfinex","SOLUSD",1764496536996,11.21473246,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764496538400,0.69,136.89,136.87,0.68]
["bitfinex","SOLUSD",1764496538700,11.21473246,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764496539578,21.49564651,136.91,136.87,0.68]
["bitfinex","SOLUSD",1764496539579,7.99414557,136.91,136.87,0.68]
["bitfinex","SOLUSD",1764496539790,7.99414557,136.91,136.87,63.48]
["bitfinex","SOLUSD",1764496540081,7.99414557,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764496541205,7.99462255,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764496542899,7.99462255,136.9,136.87,62.8]
["bitfinex","SOLUSD",1764496543323,7.99462255,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764496543693,7.99462255,136.9,136.87,62.8]
["bitfinex","SOLUSD",1764496543998,7.99462255,136.9,136.87,63.48]
["bitfinex","SOLUSD",1764496545800,0.69,136.89,136.87,63.48]
["bitfinex","SOLUSD",1764496547015,7.99554946,136.89,136.87,62.8]
["bitfinex","SOLUSD",1764496547493,7.30554946,136.89,136.87,63.48]
["bitfinex","SOLUSD",1764496547692,7.99554946,136.89,136.87,63.48]
["bitfinex","SOLUSD",1764496547893,0.69,136.88,136.87,62.8]
["bitfinex","SOLUSD",1764496548094,0.69,136.88,136.85,66.7]
["bitfinex","SOLUSD",1764496548300,0.69,136.88,136.86,0.68]
["bitfinex","SOLUSD",1764496548909,2.75791804,136.88,136.85,63.48]
["bitfinex","SOLUSD",1764496549110,10.06391981,136.88,136.85,63.48]
["bitfinex","SOLUSD",1764496549288,0.69,136.87,136.85,63.48]
["bitfinex","SOLUSD",1764496549803,0.69,136.87,136.85,62.8]
["bitfinex","SOLUSD",1764496549984,2.75791804,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764496550514,0.69,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764496550720,0.69,136.86,136.84,63.48]
["bitfinex","SOLUSD",1764496552205,7.99648546,136.87,136.84,63.48]
["bitfinex","SOLUSD",1764496553623,0.69,136.86,136.84,63.48]
["bitfinex","SOLUSD",1764496555118,7.30648546,136.87,136.84,63.48]
["bitfinex","SOLUSD",1764496555294,7.96648546,136.87,136.84,63.48]
["bitfinex","SOLUSD",1764496555794,7.30648546,136.87,136.84,63.48]
["bitfinex","SOLUSD",1764496555994,0.66,136.86,136.84,63.48]
["bitfinex","SOLUSD",1764496556194,7.96648546,136.87,136.84,63.48]
["bitfinex","SOLUSD",1764496557511,0.66,136.86,136.84,63.48]
["bitfinex","SOLUSD",1764496558620,0.66,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764496559128,0.66,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764496560205,0.66,136.85,136.83,0.65]
["bitfinex","SOLUSD",1764496560607,0.66,136.86,136.83,0.65]
["bitfinex","SOLUSD",1764496562220,7.96683236,136.86,136.83,0.65]
["bitfinex","SOLUSD",1764496562420,5.94791804,136.89,136.84,2.06791804]
["bitfinex","SOLUSD",1764496562718,7.30567599,136.88,136.84,2.06791804]
["bitfinex","SOLUSD",1764496563016,7.30567599,136.88,136.85,2.71791804]
["bitfinex","SOLUSD",1764496563217,3.22,136.89,136.86,2.06791804]
["bitfinex","SOLUSD",1764496563401,3.22,136.89,136.86,2.71791804]
["bitfinex","SOLUSD",1764496563608,3.22,136.89,136.87,0.65]
["bitfinex","SOLUSD",1764496565205,7.96509922,136.9,136.87,0.65]
["bitfinex","SOLUSD",1764496568118,7.30458228,136.91,136.87,7.95601802]
["bitfinex","SOLUSD",1764496568315,7.96458228,136.91,136.88,0.65]
["bitfinex","SOLUSD",1764496569112,7.96458228,136.91,136.88,63.45]
["bitfinex","SOLUSD",1764496575130,0.66,136.91,136.88,63.45]
["bitfinex","SOLUSD",1764496575338,0.66,136.91,136.89,0.65]
["bitfinex","SOLUSD",1764496576226,33.13674244,136.92,136.89,0.65]
["bitfinex","SOLUSD",1764496576610,11.18364889,136.92,136.89,0.65]
["bitfinex","SOLUSD",1764496577521,3.22,136.92,136.89,2.71791804]
["bitfinex","SOLUSD",1764496577716,3.22,136.92,136.9,0.65]
["bitfinex","SOLUSD",1764496577916,3.88,136.92,136.9,0.65]
["bitfinex","SOLUSD",1764496578624,7.96314869,136.93,136.9,0.65]
["bitfinex","SOLUSD",1764496578830,3.86,136.94,136.9,10.02246555]
["bitfinex","SOLUSD",1764496579016,25.8098811,136.94,136.9,10.02246555]
["bitfinex","SOLUSD",1764496579211,3.2,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764496579428,0.66,136.93,136.91,0.65]
["bitfinex","SOLUSD",1764496579634,25.8098811,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764496579833,3.86,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764496580732,11.16269811,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764496580936,0.66,136.93,136.91,0.65]
["bitfinex","SOLUSD",1764496581534,11.16269811,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764496582135,0.66,136.93,136.91,0.65]
["bitfinex","SOLUSD",1764496582441,3.2,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764496582638,3.86,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764496583344,3.86,136.94,136.91,7.95382754]
["bitfinex","SOLUSD",1764496583918,3.86,136.94,136.91,70.75382754]
["bitfinex","SOLUSD",1764496585447,3.86,136.94,136.92,0.72]
["bitfinex","SOLUSD",1764496585943,3.86,136.94,136.91,70.82382754]
["bitfinex","SOLUSD",1764496587932,3.86,136.94,136.91,70.77382754]
["bitfinex","SOLUSD",1764496588848,0.69,136.93,136.91,70.10382754]
["bitfinex","SOLUSD",1764496589046,0.69,136.93,136.91,70.77382754]
["bitfinex","SOLUSD",1764496589655,5.95791804,136.94,136.91,70.77382754]
["bitfinex","SOLUSD",1764496590129,0.69,136.93,136.91,70.77382754]
["bitfinex","SOLUSD",1764496592152,0.69,136.93,136.91,70.10382754]
["bitfinex","SOLUSD",1764496592339,0.69,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764496592644,5.26791804,136.94,136.91,62.8]
["bitfinex","SOLUSD",1764496592851,3.89,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764496593348,3.2,136.94,136.91,70.77397593]
["bitfinex","SOLUSD",1764496593549,0.69,136.93,136.91,70.77397593]
["bitfinex","SOLUSD",1764496594749,0.69,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764496595449,2.75791804,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764496595841,0.69,136.92,136.9,70.10450656]
["bitfinex","SOLUSD",1764496596154,2.75791804,136.93,136.9,70.77450656]
["bitfinex","SOLUSD",1764496596537,2.06791804,136.93,136.9,70.77450656]
["bitfinex","SOLUSD",1764496596856,0.69,136.92,136.9,70.77450656]
["bitfinex","SOLUSD",1764496597150,2.75791804,136.93,136.9,70.10450656]
["bitfinex","SOLUSD",1764496597359,0.69,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764496599753,32.45270828,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764496599959,11.19282718,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764496600142,0.69,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764496601462,25.1498811,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764496601763,3.2,136.94,136.91,66.69969667]
["bitfinex","SOLUSD",1764496602367,3.2,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764496605061,3.89,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764496605265,25.31880892,136.97,136.93,3.22969667]
["bitfinex","SOLUSD",1764496605266,0.2,136.97,136.93,3.22969667]
["bitfinex","SOLUSD",1764496605467,0.2,136.97,136.94,3.89969667]
["bitfinex","SOLUSD",1764496605647,0.2,136.97,136.95,3.22969667]
["bitfinex","SOLUSD",1764496605850,0.2,136.97,136.95,3.89969667]
["bitfinex","SOLUSD",1764496606062,0.2,136.97,136.96,0.67]
["bitfinex","SOLUSD",1764496608672,0.2,136.97,136.96,14.40109853]
["bitfinex","SOLUSD",1764496609066,0.2,136.97,136.96,17.80109853]
["bitfinex","SOLUSD",1764496613756,0.2,136.97,136.96,80.60109853]
["bitfinex","SOLUSD",1764496617485,0.2,136.97,136.96,73.50140186]
["bitfinex","SOLUSD",1764496617654,0.2,136.97,136.96,74.01109853]
["bitfinex","SOLUSD",1764496622782,0.2,136.97,136.96,73.33109853]
["bitfinex","SOLUSD",1764496623172,0.2,136.97,136.96,74.01109853]
["bitfinex","SOLUSD",1764496623369,0.86,136.97,136.96,70.10140186]
["bitfinex","SOLUSD",1764496623675,0.2,136.97,136.96,73.33109853]
["bitfinex","SOLUSD",1764496623880,0.2,136.97,136.96,74.01109853]
["bitfinex","SOLUSD",1764496624086,0.2,136.97,136.96,77.21109853]
["bitfinex","SOLUSD",1764496625088,0.2,136.97,136.96,80.13603728]
["bitfinex","SOLUSD",1764496627788,0.2,136.97,136.96,80.42036042]
["bitfinex","SOLUSD",1764496627990,0.2,136.97,136.96,89.23030534]
["bitfinex","SOLUSD",1764496628866,0.2,136.97,136.96,80.42036042]
["bitfinex","SOLUSD",1764496631597,1e-08,136.97,136.96,89.23030534]
["bitfinex","SOLUSD",1764496632085,1e-08,136.97,136.96,89.96044552]
["bitfinex","SOLUSD",1764496635904,1e-08,136.97,136.96,87.03550677]
["bitfinex","SOLUSD",1764496636106,1e-08,136.97,136.96,86.75980402]
["bitfinex","SOLUSD",1764496636308,1e-08,136.97,136.96,89.95980402]
["bitfinex","SOLUSD",1764496637607,0.2,136.98,136.97,70.38519193]
["bitfinex","SOLUSD",1764496637805,0.2,136.98,136.97,74.2948886]
["bitfinex","SOLUSD",1764496640893,0.2,136.98,136.97,77.4948886]
["bitfinex","SOLUSD",1764496641185,0.2,136.98,136.97,74.01056546]
["bitfinex","SOLUSD",1764496641391,0.2,136.98,136.97,77.21056546]
["bitfinex","SOLUSD",1764496647513,0.2,136.98,136.97,77.4948886]
["bitfinex","SOLUSD",1764496651402,0.89,136.98,136.97,76.53056546]
["bitfinex","SOLUSD",1764496651609,0.2,136.98,136.97,76.53056546]
["bitfinex","SOLUSD",1764496652221,0.2,136.98,136.97,77.19056546]
["bitfinex","SOLUSD",1764496655928,0.2,136.98,136.97,76.53056546]
["bitfinex","SOLUSD",1764496656223,0.89,136.98,136.97,76.53056546]
["bitfinex","SOLUSD",1764496657222,0.89,136.98,136.97,73.33056546]
["bitfinex","SOLUSD",1764496657530,0.89,136.98,136.97,70.10086879]
["bitfinex","SOLUSD",1764496657727,0.89,136.98,136.97,76.53056546]
["bitfinex","SOLUSD",1764496659805,0.2,136.98,136.97,76.53056546]
["bitfinex","SOLUSD",1764496660309,0.2,136.98,136.97,77.19056546]
["bitfinex","SOLUSD",1764496661317,0.2,136.98,136.97,77.4748886]
["bitfinex","SOLUSD",1764496661627,0.2,136.98,136.97,89.208917]
["bitfinex","SOLUSD",1764496662730,0.2,136.98,136.97,88.04273283]
["bitfinex","SOLUSD",1764496664115,0.2,136.99,136.98,70.18465894]
["bitfinex","SOLUSD",1764496664317,0.2,136.99,136.98,70.84465894]
["bitfinex","SOLUSD",1764496666943,0.2,136.99,136.98,72.90817144]
["bitfinex","SOLUSD",1764496669026,0.2,136.99,136.98,70.84465894]
["bitfinex","SOLUSD",1764496669224,0.2,136.99,136.98,72.90817144]
["bitfinex","SOLUSD",1764496671033,0.2,136.99,136.98,76.10817144]
["bitfinex","SOLUSD",1764496672050,0.2,137.0,136.99,62.68432313]
["bitfinex","SOLUSD",1764496672353,0.2,137.0,136.99,65.40783563]
["bitfinex","SOLUSD",1764496673651,0.2,137.0,136.99,72.70763853]
["bitfinex","SOLUSD",1764496673838,0.2,137.0,136.99,74.77115103]
["bitfinex","SOLUSD",1764496674028,0.2,137.0,136.99,70.64412603]
["bitfinex","SOLUSD",1764496674226,0.2,137.0,136.99,74.77115103]
["bitfinex","SOLUSD",1764496676154,0.2,137.0,136.99,70.64412603]
["bitfinex","SOLUSD",1764496676332,0.2,137.0,136.99,72.70763853]
["bitfinex","SOLUSD",1764496679843,0.2,137.0,136.99,72.56547696]
["bitfinex","SOLUSD",1764496680352,0.2,137.0,136.99,74.62898946]
["bitfinex","SOLUSD",1764496681279,0.2,137.0,136.99,83.29677281]
["bitfinex","SOLUSD",1764496681466,0.2,137.0,136.99,86.22042884]
["bitfinex","SOLUSD",1764496681952,0.91,137.02,137.0,62.19999999]
["bitfinex","SOLUSD",1764496682136,0.91,137.02,137.01,5.2635125]
["bitfinex","SOLUSD",1764496683766,0.91,137.02,137.01,12.56224981]
["bitfinex","SOLUSD",1764496684452,0.91,137.02,137.01,9.36224981]
["bitfinex","SOLUSD",1764496684946,0.91,137.02,137.01,12.56224981]
["bitfinex","SOLUSD",1764496686165,0.91,137.02,137.01,9.36224981]
["bitfinex","SOLUSD",1764496686354,0.91,137.02,137.01,12.56224981]
["bitfinex","SOLUSD",1764496687848,0.91,137.02,137.01,74.7622498]
["bitfinex","SOLUSD",1764496688359,0.2,137.02,137.01,74.7622498]
["bitfinex","SOLUSD",1764496688949,0.2,137.02,137.01,71.5622498]
["bitfinex","SOLUSD",1764496689154,0.91,137.02,137.01,74.7622498]
["bitfinex","SOLUSD",1764496689965,0.2,137.02,137.01,74.7622498]
["bitfinex","SOLUSD",1764496691159,0.91,137.02,137.01,74.7622498]
["bitfinex","SOLUSD",1764496692170,0.2,137.02,137.01,74.7622498]
["bitfinex","SOLUSD",1764496694478,0.91,137.02,137.01,74.7622498]
["bitfinex","SOLUSD",1764496696069,0.2,137.02,137.01,75.4122498]
["bitfinex","SOLUSD",1764496696476,0.2,137.02,137.01,77.68590583]
["bitfinex","SOLUSD",1764496697668,0.2,137.02,137.01,78.33590583]
["bitfinex","SOLUSD",1764496698067,0.2,137.02,137.01,94.92909297]
["bitfinex","SOLUSD",1764496699158,0.1,137.03,137.02,62.28432313]
["bitfinex","SOLUSD",1764496699475,0.1,137.03,137.02,73.80778055]
["bitfinex","SOLUSD",1764496699668,0.1,137.03,137.02,76.73079564]
["bitfinex","SOLUSD",1764496702566,0.1,137.03,137.02,84.02900028]
["bitfinex","SOLUSD",1764496705774,0.1,137.03,137.02,74.56905536]
["bitfinex","SOLUSD",1764496705974,0.1,137.03,137.02,75.28905536]
["bitfinex","SOLUSD",1764496706883,0.1,137.03,137.02,78.48905536]
["bitfinex","SOLUSD",1764496709070,0.1,137.03,137.02,77.76905536]
["bitfinex","SOLUSD",1764496709770,0.1,137.03,137.02,74.28473222]
["bitfinex","SOLUSD",1764496710084,0.76,137.03,137.02,77.48473222]
["bitfinex","SOLUSD",1764496713588,0.76,137.03,137.02,74.28473222]
["bitfinex","SOLUSD",1764496713807,0.76,137.03,137.02,77.48473222]
["bitfinex","SOLUSD",1764496717787,0.76,137.03,137.02,66.98652758]
["bitfinex","SOLUSD",1764496717984,0.76,137.03,137.02,67.26351249]
["bitfinex","SOLUSD",1764496718288,0.76,137.03,137.02,65.19999999]
["bitfinex","SOLUSD",1764496718676,0.76,137.03,137.02,67.26351249]
["bitfinex","SOLUSD",1764496720192,0.76,137.03,137.02,74.66012629]
["bitfinex","SOLUSD",1764496720578,0.76,137.03,137.02,67.26351249]
["bitfinex","SOLUSD",1764496720777,0.76,137.03,137.02,74.66012629]
["bitfinex","SOLUSD",1764496721174,0.76,137.03,137.02,71.46012629]
["bitfinex","SOLUSD",1764496721382,0.76,137.03,137.02,74.66012629]
["bitfinex","SOLUSD",1764496721895,0.76,137.03,137.02,81.95833093]
["bitfinex","SOLUSD",1764496722569,0.76,137.03,137.02,83.11841923]
["bitfinex","SOLUSD",1764496724989,0.76,137.03,137.02,79.89481843]
["bitfinex","SOLUSD",1764496725180,0.76,137.03,137.02,76.69481843]
["bitfinex","SOLUSD",1764496725389,0.76,137.03,137.02,69.29820463]
["bitfinex","SOLUSD",1764496725693,0.76,137.03,137.02,72.22207437]
["bitfinex","SOLUSD",1764496727500,0.1,137.03,137.02,76.16567517]
["bitfinex","SOLUSD",1764496727674,0.1,137.03,137.02,75.44567517]
["bitfinex","SOLUSD",1764496728387,0.76,137.03,137.02,75.44567517]
["bitfinex","SOLUSD",1764496729491,0.1,137.03,137.02,75.44567517]
["bitfinex","SOLUSD",1764496729994,0.76,137.03,137.02,72.22207437]
["bitfinex","SOLUSD",1764496730190,0.76,137.03,137.02,75.42207437]
["bitfinex","SOLUSD",1764496732782,0.76,137.03,137.02,72.22207437]
["bitfinex","SOLUSD",1764496732995,0.76,137.03,137.02,75.42207437]
["bitfinex","SOLUSD",1764496735700,0.76,137.03,137.02,64.92386973]
["bitfinex","SOLUSD",1764496735996,0.76,137.03,137.02,61.99999999]
["bitfinex","SOLUSD",1764496736185,0.76,137.03,137.02,55.45869999]
["bitfinex","SOLUSD",1764496741383,0.76,137.03,137.01,7.2986697]
["bitfinex","SOLUSD",1764496741790,0.76,137.03,137.01,10.5222705]
["bitfinex","SOLUSD",1764496742221,0.76,137.03,137.01,7.2986697]
["bitfinex","SOLUSD",1764496743111,0.76,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764496747314,0.76,137.03,137.0,70.09927007]
["bitfinex","SOLUSD",1764496752519,0.76,137.03,137.0,73.32287087]
["bitfinex","SOLUSD",1764496752718,8.0576769,137.03,137.0,73.32287087]
["bitfinex","SOLUSD",1764496753030,0.68,137.02,137.0,70.09927007]
["bitfinex","SOLUSD",1764496753213,0.68,137.02,137.0,76.52287087]
["bitfinex","SOLUSD",1764496753907,0.68,137.02,137.0,69.2236008]
["bitfinex","SOLUSD",1764496754328,0.68,137.02,137.0,66.0]
["bitfinex","SOLUSD",1764496760034,0.68,137.02,137.0,73.29920717]
["bitfinex","SOLUSD",1764496761240,3.9036008,137.02,136.99,62.8]
["bitfinex","SOLUSD",1764496761532,0.68,137.01,136.97,25.36514874]
["bitfinex","SOLUSD",1764496762031,0.68,137.01,136.97,24.67514874]
["bitfinex","SOLUSD",1764496762413,0.68,137.01,136.98,7.30022563]
["bitfinex","SOLUSD",1764496763026,0.68,137.01,136.97,18.25154794]
["bitfinex","SOLUSD",1764496763233,11.20257667,137.01,136.98,62.8]
["bitfinex","SOLUSD",1764496763619,0.68,137.0,136.98,62.8]
["bitfinex","SOLUSD",1764496770750,7.2998029,136.99,136.96,62.8]
["bitfinex","SOLUSD",1764496771034,14.5996058,136.99,136.96,62.8]
["bitfinex","SOLUSD",1764496771245,0.7,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764496776947,8.00037783,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764496777446,0.7,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764496779727,0.7,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764496780044,15.29980959,136.99,136.96,63.46]
["bitfinex","SOLUSD",1764496780250,0.7,136.98,136.96,63.46]
["bitfinex","SOLUSD",1764496781144,0.7,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764496787660,2.76541123,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764496788049,0.7,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764496794929,0.7,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764496801249,10.06601426,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764496801449,0.72,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764496807848,0.72,136.97,136.95,63.5]
["bitfinex","SOLUSD",1764496810273,0.72,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764496810766,0.72,136.97,136.95,63.5]
["bitfinex","SOLUSD",1764496814766,0.72,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764496815778,0.72,136.97,136.95,63.5]
["bitfinex","SOLUSD",1764496817577,0.72,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764496817964,0.72,136.97,136.95,63.5]
["bitfinex","SOLUSD",1764496818681,0.72,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764496820079,10.08664556,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764496820283,18.37427523,136.96,136.9,63.5]
["bitfinex","SOLUSD",1764496820486,2.06541123,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764496820659,7.30228322,136.95,136.91,2.76541123]
["bitfinex","SOLUSD",1764496820865,8.02228322,136.95,136.91,2.76541123]
["bitfinex","SOLUSD",1764496821073,8.02228322,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764496821783,7.301414,136.96,136.92,2.76541123]
["bitfinex","SOLUSD",1764496821991,7.301414,136.96,136.93,2.06541123]
["bitfinex","SOLUSD",1764496822177,7.301414,136.96,136.93,2.76541123]
["bitfinex","SOLUSD",1764496822383,7.301414,136.96,136.94,0.7]
["bitfinex","SOLUSD",1764496823683,21.452172,136.97,136.95,2.06541123]
["bitfinex","SOLUSD",1764496823684,3.2,136.97,136.95,2.06541123]
["bitfinex","SOLUSD",1764496823863,11.16093393,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764496825566,7.30093393,136.97,136.94,5.96541123]
["bitfinex","SOLUSD",1764496825866,7.30093393,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764496826065,0.65,136.97,136.94,3.87]
["bitfinex","SOLUSD",1764496826294,0.65,136.96,136.93,63.47]
["bitfinex","SOLUSD",1764496828096,0.65,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764496829588,0.65,136.96,136.93,63.47]
["bitfinex","SOLUSD",1764496830497,7.95140244,136.96,136.93,63.47]
["bitfinex","SOLUSD",1764496830996,7.95140244,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764496831200,7.95140244,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764496831582,7.30140244,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764496832393,7.95140244,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764496832590,7.95140244,136.96,136.93,63.47]
["bitfinex","SOLUSD",1764496832790,0.65,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764496834488,0.65,136.95,136.93,63.47]
["bitfinex","SOLUSD",1764496835003,0.65,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764496835375,2.06541123,136.94,136.91,62.8]
["bitfinex","SOLUSD",1764496835773,0.65,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764496836379,0.65,136.94,136.91,63.47]
["bitfinex","SOLUSD",1764496837312,7.95268876,136.94,136.91,63.47]
["bitfinex","SOLUSD",1764496837909,0.65,136.93,136.91,63.47]
["bitfinex","SOLUSD",1764496838410,7.95305024,136.93,136.91,63.47]
["bitfinex","SOLUSD",1764496840286,7.95305024,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764496841104,0.65,136.92,136.91,62.8]
["bitfinex","SOLUSD",1764496841306,7.95353491,136.92,136.91,62.8]
["bitfinex","SOLUSD",1764496841898,7.30353491,136.92,136.91,62.8]
["bitfinex","SOLUSD",1764496842611,7.30353491,136.92,136.91,63.47]
["bitfinex","SOLUSD",1764496842916,7.30353491,136.92,136.9,63.47]
["bitfinex","SOLUSD",1764496843881,7.30319327,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764496847013,0.65,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764496847414,29.43865636,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764496847919,28.78865636,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764496848208,0.65,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764496848396,0.65,136.93,136.91,63.47]
["bitfinex","SOLUSD",1764496849311,25.55916276,136.94,136.91,63.47]
["bitfinex","SOLUSD",1764496849484,26.20916276,136.94,136.91,63.47]
["bitfinex","SOLUSD",1764496849918,25.55916276,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764496850208,7.30246823,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764496850410,29.25039416,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764496850624,0.65,136.99,136.94,3.2294936]
["bitfinex","SOLUSD",1764496850790,25.79185408,136.99,136.94,69.2294936]
["bitfinex","SOLUSD",1764496850990,11.14997294,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764496851493,3.85,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764496851810,7.29948062,137.0,136.95,66.6994936]
["bitfinex","SOLUSD",1764496851983,32.43753519,137.01,136.96,3.8994936]
["bitfinex","SOLUSD",1764496852181,32.43753519,137.01,136.97,3.2294936]
["bitfinex","SOLUSD",1764496852409,11.14889027,137.01,136.97,3.8994936]
["bitfinex","SOLUSD",1764496852714,11.14889027,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764496855319,14.37838387,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764496855519,11.14889027,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764496857409,11.14889027,137.01,136.98,63.47]
["bitfinex","SOLUSD",1764496858617,14.37838387,137.01,136.98,63.47]
["bitfinex","SOLUSD",1764496859015,0.65,137.0,136.98,63.47]
["bitfinex","SOLUSD",1764496859319,3.85,137.01,136.98,63.47]
["bitfinex","SOLUSD",1764496859612,11.14886596,137.01,136.98,63.47]
["bitfinex","SOLUSD",1764496862603,11.11235095,137.01,136.98,63.47]
["bitfinex","SOLUSD",1764496862801,0.65,137.0,136.98,62.8]
["bitfinex","SOLUSD",1764496864419,0.65,137.0,136.98,63.48]
["bitfinex","SOLUSD",1764496865121,10.46235095,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764496865815,19.6383576,137.03,137.0,3.2294936]
["bitfinex","SOLUSD",1764496865816,22.03543669,137.03,137.0,3.2294936]
["bitfinex","SOLUSD",1764496866022,22.03543669,137.03,137.01,3.2294936]
["bitfinex","SOLUSD",1764496866023,0.1,137.03,137.01,3.2294936]
["bitfinex","SOLUSD",1764496866217,0.1,137.03,137.01,3.9094936]
["bitfinex","SOLUSD",1764496866427,0.1,137.03,137.0,66.0294936]
["bitfinex","SOLUSD",1764496866712,0.1,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764496867422,0.1,137.03,137.01,7.97868462]
["bitfinex","SOLUSD",1764496870315,0.1,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764496872119,0.1,137.03,137.01,63.48]
["bitfinex","SOLUSD",1764496872627,0.1,137.03,137.01,70.77871329]
["bitfinex","SOLUSD",1764496875730,0.65,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764496875937,14.47626224,137.02,137.01,62.42228938]
["bitfinex","SOLUSD",1764496876121,17.67626224,137.02,137.01,62.42228938]
["bitfinex","SOLUSD",1764496877214,7.0794936,137.02,137.01,62.42228938]
["bitfinex","SOLUSD",1764496877936,14.37769824,137.02,137.01,62.42228938]
["bitfinex","SOLUSD",1764496878131,14.37769824,137.02,136.98,63.10228938]
["bitfinex","SOLUSD",1764496878432,3.8794936,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764496878818,3.8794936,137.01,136.96,76.1530666]
["bitfinex","SOLUSD",1764496878819,0.65,137.0,136.96,73.6330666]
["bitfinex","SOLUSD",1764496880242,7.94944494,137.0,136.96,70.403573]
["bitfinex","SOLUSD",1764496880941,7.94944494,137.0,136.96,69.723573]
["bitfinex","SOLUSD",1764496881111,7.94944494,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764496881318,0.65,136.99,136.96,70.403573]
["bitfinex","SOLUSD",1764496883641,0.65,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764496883849,7.94944494,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764496884136,7.94944494,137.0,136.97,63.10228938]
["bitfinex","SOLUSD",1764496885045,7.94944494,137.0,136.97,62.42228938]
["bitfinex","SOLUSD",1764496885257,7.29944494,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764496886123,0.1,137.03,136.99,3.2294936]
["bitfinex","SOLUSD",1764496886626,0.8,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764496886945,0.8,137.03,137.0,63.09228938]
["bitfinex","SOLUSD",1764496887433,8.09775185,137.03,137.0,63.09228938]
["bitfinex","SOLUSD",1764496887936,7.39775185,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764496892836,0.1,137.03,137.01,63.11228938]
["bitfinex","SOLUSD",1764496894537,0.1,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764496896043,0.1,137.03,137.02,63.11228938]
["bitfinex","SOLUSD",1764496896554,0.1,137.03,137.02,62.42228938]
["bitfinex","SOLUSD",1764496897826,0.1,137.03,137.02,7.98820464]
["bitfinex","SOLUSD",1764496898049,0.1,137.03,137.02,11.21769824]
["bitfinex","SOLUSD",1764496898360,0.1,137.03,137.02,7.98820464]
["bitfinex","SOLUSD",1764496899149,0.1,137.03,137.01,11.18864688]
["bitfinex","SOLUSD",1764496899856,0.1,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764496900154,0.1,137.03,137.02,7.98820464]
["bitfinex","SOLUSD",1764496900957,0.1,137.03,137.0,11.18896002]
["bitfinex","SOLUSD",1764496901158,0.1,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764496901333,0.8,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764496901855,0.1,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764496902960,0.8,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764496903757,0.1,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764496904255,0.1,137.03,137.01,7.98871567]
["bitfinex","SOLUSD",1764496906664,0.1,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764496907364,0.1,137.03,137.0,10.05287086]
["bitfinex","SOLUSD",1764496907564,0.1,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764496907860,0.1,137.03,137.01,63.11228938]
["bitfinex","SOLUSD",1764496908862,0.1,137.03,137.01,63.11228938]
["bitfinex","SOLUSD",1764496909161,0.1,137.03,137.01,70.41090282]
["bitfinex","SOLUSD",1764496909459,0.1,137.03,137.01,69.72090282]
["bitfinex","SOLUSD",1764496909665,0.1,137.03,137.01,70.41090282]
["bitfinex","SOLUSD",1764496910065,0.8,137.03,137.01,70.41090282]
["bitfinex","SOLUSD",1764496911044,0.1,137.03,137.01,70.41090282]
["bitfinex","SOLUSD",1764496911452,0.1,137.03,137.01,69.72090282]
["bitfinex","SOLUSD",1764496911651,0.1,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764496912550,0.1,137.03,137.01,72.47450361]
["bitfinex","SOLUSD",1764496912750,0.8,137.03,137.01,70.41090282]
["bitfinex","SOLUSD",1764496914962,0.1,137.03,137.01,70.41090282]
["bitfinex","SOLUSD",1764496916665,0.1,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764496916867,0.1,137.03,137.02,7.96820464]
["bitfinex","SOLUSD",1764496918258,0.1,137.03,137.02,10.03180543]
["bitfinex","SOLUSD",1764496919746,0.1,137.03,137.02,72.45409481]
["bitfinex","SOLUSD",1764496922482,0.1,137.03,137.02,72.73841795]
["bitfinex","SOLUSD",1764496922662,0.1,137.03,137.02,89.04728195]
["bitfinex","SOLUSD",1764496924780,0.1,137.03,137.02,91.96295881]
["bitfinex","SOLUSD",1764496925879,0.1,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764496926045,0.81,137.03,137.01,7.29862449]
["bitfinex","SOLUSD",1764496926250,0.81,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764496926488,2.87360079,137.03,136.99,7.29972741]
["bitfinex","SOLUSD",1764496926762,16.308864,136.99,136.91,2.06360079]
["bitfinex","SOLUSD",1764496926948,2.06360079,136.96,136.91,2.73360079]
["bitfinex","SOLUSD",1764496927347,0.71,136.98,136.95,2.06360079]
["bitfinex","SOLUSD",1764496927570,0.71,137.0,136.96,2.06360079]
["bitfinex","SOLUSD",1764496927750,0.71,137.0,136.95,2.06360079]
["bitfinex","SOLUSD",1764496927947,0.71,137.0,136.95,2.73360079]
["bitfinex","SOLUSD",1764496928148,0.71,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764496928366,8.00950657,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764496928545,10.07310736,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764496928741,0.71,136.99,136.95,10.03517113]
["bitfinex","SOLUSD",1764496929274,0.71,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764496930139,0.71,137.0,136.96,10.03495526]
["bitfinex","SOLUSD",1764496930353,7.29880143,137.01,136.96,10.03495526]
["bitfinex","SOLUSD",1764496930354,8.00880143,137.01,136.96,10.03495526]
["bitfinex","SOLUSD",1764496930565,8.00880143,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764496930966,8.00880143,137.01,136.97,2.73360079]
["bitfinex","SOLUSD",1764496931271,0.71,137.0,136.97,2.73360079]
["bitfinex","SOLUSD",1764496931686,0.71,137.0,136.97,10.03444104]
["bitfinex","SOLUSD",1764496931865,0.71,137.0,136.97,2.73360079]
["bitfinex","SOLUSD",1764496932391,8.00943039,137.0,136.96,2.06360079]
["bitfinex","SOLUSD",1764496932569,0.71,136.99,136.95,2.73360079]
["bitfinex","SOLUSD",1764496932772,2.77360079,136.99,136.95,62.42228938]
["bitfinex","SOLUSD",1764496933290,0.71,136.98,136.95,62.42228938]
["bitfinex","SOLUSD",1764496933867,2.06360079,136.97,136.93,62.42228938]
["bitfinex","SOLUSD",1764496934284,0.71,136.96,136.93,62.42228938]
["bitfinex","SOLUSD",1764496934662,2.77360079,136.96,136.93,62.42228938]
["bitfinex","SOLUSD",1764496935063,0.71,136.95,136.93,62.42228938]
["bitfinex","SOLUSD",1764496935286,0.71,136.95,136.91,65.15589017]
["bitfinex","SOLUSD",1764496935970,0.71,136.95,136.92,2.06360079]
["bitfinex","SOLUSD",1764496936693,0.71,136.95,136.92,2.73360079]
["bitfinex","SOLUSD",1764496937391,8.01201914,136.95,136.92,2.06360079]
["bitfinex","SOLUSD",1764496937565,8.01201914,136.95,136.91,2.06360079]
["bitfinex","SOLUSD",1764496937766,0.71,136.94,136.91,2.73360079]
["bitfinex","SOLUSD",1764496937996,7.30201914,136.95,136.92,2.06360079]
["bitfinex","SOLUSD",1764496938199,8.01201914,136.95,136.92,2.73360079]
["bitfinex","SOLUSD",1764496938765,0.71,136.94,136.92,2.06360079]
["bitfinex","SOLUSD",1764496938996,0.71,136.94,136.91,2.06360079]
["bitfinex","SOLUSD",1764496940111,7.30205891,136.95,136.92,2.06360079]
["bitfinex","SOLUSD",1764496940292,0.71,136.94,136.92,2.06360079]
["bitfinex","SOLUSD",1764496941003,8.01205891,136.95,136.92,2.06360079]
["bitfinex","SOLUSD",1764496941297,0.71,136.94,136.92,2.06360079]
["bitfinex","SOLUSD",1764496941492,0.71,136.94,136.91,2.73360079]
["bitfinex","SOLUSD",1764496941682,8.01205891,136.95,136.92,2.06360079]
["bitfinex","SOLUSD",1764496941995,0.71,136.97,136.93,2.06360079]
["bitfinex","SOLUSD",1764496942589,0.71,136.97,136.93,2.71360079]
["bitfinex","SOLUSD",1764496943296,8.0108688,136.97,136.93,2.71360079]
["bitfinex","SOLUSD",1764496943496,0.71,136.96,136.93,65.13589017]
["bitfinex","SOLUSD",1764496945693,8.01164007,136.96,136.93,65.13589017]
["bitfinex","SOLUSD",1764496946084,0.67,136.95,136.93,62.42228938]
["bitfinex","SOLUSD",1764496946281,7.30164007,136.96,136.93,62.42228938]
["bitfinex","SOLUSD",1764496946485,7.97164007,136.96,136.93,63.14228938]
["bitfinex","SOLUSD",1764496948003,0.67,136.95,136.93,63.14228938]
["bitfinex","SOLUSD",1764496948296,7.30164007,136.96,136.93,63.14228938]
["bitfinex","SOLUSD",1764496948494,7.97164007,136.96,136.93,63.14228938]
["bitfinex","SOLUSD",1764496948701,0.67,136.95,136.93,62.42228938]
["bitfinex","SOLUSD",1764496950200,7.97195826,136.95,136.93,62.42228938]
["bitfinex","SOLUSD",1764496950399,7.30195826,136.95,136.93,63.14228938]
["bitfinex","SOLUSD",1764496950588,7.97148686,136.96,136.93,63.14228938]
["bitfinex","SOLUSD",1764496950793,0.67,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764496952202,7.97135556,136.97,136.93,66.36228938]
["bitfinex","SOLUSD",1764496952904,0.67,136.96,136.93,62.42228938]
["bitfinex","SOLUSD",1764496953098,2.73360079,136.96,136.93,62.42228938]
["bitfinex","SOLUSD",1764496953494,0.67,136.95,136.93,62.42228938]
["bitfinex","SOLUSD",1764496954200,7.97201455,136.95,136.93,62.42228938]
["bitfinex","SOLUSD",1764496954782,7.30201455,136.95,136.93,62.42228938]
["bitfinex","SOLUSD",1764496954984,0.67,136.94,136.93,62.42228938]
["bitfinex","SOLUSD",1764496955491,2.73360079,136.94,136.91,62.42228938]
["bitfinex","SOLUSD",1764496955897,0.67,136.93,136.91,62.42228938]
["bitfinex","SOLUSD",1764496958384,7.97307617,136.93,136.91,62.42228938]
["bitfinex","SOLUSD",1764496958782,0.67,136.92,136.91,62.42228938]
["bitfinex","SOLUSD",1764496959083,0.67,136.92,136.89,2.78360079]
["bitfinex","SOLUSD",1764496959307,0.67,136.92,136.89,64.86360079]
["bitfinex","SOLUSD",1764496959512,2.73360079,136.92,136.88,0.2]
["bitfinex","SOLUSD",1764496959711,2.06360079,136.91,136.88,0.2]
["bitfinex","SOLUSD",1764496959885,2.73360079,136.91,136.88,0.2]
["bitfinex","SOLUSD",1764496960187,0.67,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764496960393,7.30420908,136.91,136.88,0.92]
["bitfinex","SOLUSD",1764496960613,7.97420908,136.91,136.88,0.92]
["bitfinex","SOLUSD",1764496960981,0.67,136.9,136.88,0.92]
["bitfinex","SOLUSD",1764496961986,0.67,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764496970220,7.97479241,136.9,136.88,63.0]
["bitfinex","SOLUSD",1764496970714,7.97479241,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764496970715,3.90120505,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496971999,11.20634056,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496975394,7.97513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496978198,11.20634056,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496980340,7.97513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496981207,7.30513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496981710,7.98513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496983231,11.21634056,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496987849,7.30513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496988024,7.30513551,136.89,136.88,0.87]
["bitfinex","SOLUSD",1764496988225,7.30513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496989250,7.98513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496989426,11.21634056,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496989627,7.98513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496989826,11.21634056,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496990842,10.52472884,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764496991148,11.20472884,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764496991939,0.68,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764496993354,3.22,136.9,136.88,0.87]
["bitfinex","SOLUSD",1764496993538,10.52475664,136.9,136.88,0.87]
["bitfinex","SOLUSD",1764496993928,11.20475664,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764496997958,10.52475664,136.9,136.88,0.87]
["bitfinex","SOLUSD",1764497001162,10.52475664,136.9,136.89,0.67]
["bitfinex","SOLUSD",1764497001354,7.30475664,136.9,136.89,0.67]
["bitfinex","SOLUSD",1764497001744,7.30475664,136.9,136.89,3.90120505]
["bitfinex","SOLUSD",1764497002856,40.2126974,136.92,136.89,3.90120505]
["bitfinex","SOLUSD",1764497002857,7.30406836,136.91,136.89,3.90120505]
["bitfinex","SOLUSD",1764497003162,7.30406836,136.91,136.9,0.67]
["bitfinex","SOLUSD",1764497003749,10.53527341,136.91,136.9,0.67]
["bitfinex","SOLUSD",1764497004749,7.30406836,136.91,136.9,0.67]
["bitfinex","SOLUSD",1764497005441,7.3036581,136.92,136.9,0.67]
["bitfinex","SOLUSD",1764497005640,25.17148721,136.93,136.9,3.90120505]
["bitfinex","SOLUSD",1764497005838,0.69,136.97,136.92,3.23120505]
["bitfinex","SOLUSD",1764497006161,4.59120505,136.97,136.94,3.23120505]
["bitfinex","SOLUSD",1764497006362,0.69,136.97,136.94,3.23120505]
["bitfinex","SOLUSD",1764497006546,0.69,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764497006747,7.99098716,136.97,136.94,3.95120505]
["bitfinex","SOLUSD",1764497007367,7.30098716,136.97,136.94,3.95120505]
["bitfinex","SOLUSD",1764497007658,7.30098716,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764497007844,0.69,136.96,136.93,11.2541939]
["bitfinex","SOLUSD",1764497008254,0.69,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764497009366,14.44280042,136.96,136.91,10.53474374]
["bitfinex","SOLUSD",1764497009670,21.74378758,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764497009856,0.69,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764497010267,21.74378758,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764497010451,39.30729225,136.96,136.89,7.30470826]
["bitfinex","SOLUSD",1764497010771,3.23120505,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764497011586,11.22391637,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764497011755,7.99271132,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764497012270,7.99271132,136.94,136.9,63.52]
["bitfinex","SOLUSD",1764497012671,7.30271132,136.94,136.9,63.52]
["bitfinex","SOLUSD",1764497012873,0.69,136.93,136.9,63.52]
["bitfinex","SOLUSD",1764497013673,7.14120505,136.93,136.9,62.8]
["bitfinex","SOLUSD",1764497014049,0.69,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764497014759,7.99373941,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764497016375,0.69,136.92,136.9,63.52]
["bitfinex","SOLUSD",1764497017165,7.99358883,136.92,136.9,63.52]
["bitfinex","SOLUSD",1764497017656,7.99358883,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764497020773,7.30358883,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764497021576,7.99358883,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764497021752,7.99358883,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764497022771,7.30358883,136.92,136.89,3.95120505]
["bitfinex","SOLUSD",1764497022968,7.30358883,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764497024177,3.22,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764497024353,3.22,136.93,136.9,3.95120505]
["bitfinex","SOLUSD",1764497024753,3.22,136.93,136.91,0.72]
["bitfinex","SOLUSD",1764497026566,3.91,136.95,136.91,74.05490189]
["bitfinex","SOLUSD",1764497026766,3.91,136.95,136.92,3.23120505]
["bitfinex","SOLUSD",1764497026973,3.91,136.95,136.92,3.95120505]
["bitfinex","SOLUSD",1764497027285,3.91,136.95,136.92,3.23120505]
["bitfinex","SOLUSD",1764497027459,3.91,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764497029091,11.21195294,136.95,136.91,72.17003862]
["bitfinex","SOLUSD",1764497029279,11.21195294,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764497029457,10.52195294,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764497029657,11.21195294,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764497031194,0.69,136.94,136.91,72.89003862]
["bitfinex","SOLUSD",1764497031680,0.69,136.94,136.92,0.72]
["bitfinex","SOLUSD",1764497031879,11.21195294,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764497032591,11.21195294,136.95,136.92,63.52]
["bitfinex","SOLUSD",1764497032880,3.22,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764497033088,24.30036809,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764497034885,7.99150409,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764497038483,7.99150409,136.96,136.93,63.52]
["bitfinex","SOLUSD",1764497040969,10.05784587,136.96,136.93,63.52]
["bitfinex","SOLUSD",1764497043292,10.04784587,136.96,136.93,63.52]
["bitfinex","SOLUSD",1764497044095,7.98150409,136.96,136.93,63.52]
["bitfinex","SOLUSD",1764497045090,0.68,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764497045297,10.04868476,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764497045497,10.8762867,136.94,136.93,62.8]
["bitfinex","SOLUSD",1764497045701,33.50777391,136.94,136.88,0.9]
["bitfinex","SOLUSD",1764497045994,2.06634178,136.92,136.88,0.9]
["bitfinex","SOLUSD",1764497046394,2.74634178,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764497046774,10.05030824,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764497047398,0.68,136.91,136.88,0.9]
["bitfinex","SOLUSD",1764497048188,7.98453606,136.91,136.88,0.9]
["bitfinex","SOLUSD",1764497048500,10.05087784,136.91,136.88,0.9]
["bitfinex","SOLUSD",1764497048686,7.98453606,136.91,136.88,0.9]
["bitfinex","SOLUSD",1764497049303,0.68,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764497049719,7.30453606,136.91,136.88,0.2]
["bitfinex","SOLUSD",1764497049877,7.98453606,136.91,136.88,0.9]
["bitfinex","SOLUSD",1764497051189,0.68,136.9,136.88,0.9]
["bitfinex","SOLUSD",1764497051687,7.98478172,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764497052296,0.68,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497052511,7.98478172,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764497052877,7.98478172,136.9,136.88,0.9]
["bitfinex","SOLUSD",1764497053383,7.98478172,136.9,136.88,63.7]
["bitfinex","SOLUSD",1764497053904,7.98478172,136.9,136.88,63.0]
["bitfinex","SOLUSD",1764497056711,2.74634178,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497057088,0.68,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497057499,3.22,136.9,136.88,0.9]
["bitfinex","SOLUSD",1764497057686,11.2046773,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764497066218,10.5246773,136.9,136.88,0.91]
["bitfinex","SOLUSD",1764497066402,11.2046773,136.9,136.88,0.91]
["bitfinex","SOLUSD",1764497066602,10.5246773,136.9,136.88,0.91]
["bitfinex","SOLUSD",1764497067221,10.5246773,136.9,136.89,0.71]
["bitfinex","SOLUSD",1764497067522,10.5246773,136.9,136.88,0.91]
["bitfinex","SOLUSD",1764497067814,7.3046773,136.9,136.88,0.91]
["bitfinex","SOLUSD",1764497068120,7.3046773,136.9,136.89,0.71]
["bitfinex","SOLUSD",1764497068717,7.30406836,136.91,136.88,63.0]
["bitfinex","SOLUSD",1764497069055,7.98406836,136.91,136.88,63.71]
["bitfinex","SOLUSD",1764497070325,7.30406836,136.91,136.88,63.0]
["bitfinex","SOLUSD",1764497070510,7.98406836,136.91,136.89,0.71]
["bitfinex","SOLUSD",1764497074927,7.98406836,136.91,136.88,63.0]
["bitfinex","SOLUSD",1764497075230,0.68,136.9,136.88,63.71]
["bitfinex","SOLUSD",1764497075526,0.68,136.9,136.88,63.0]
["bitfinex","SOLUSD",1764497076818,3.9,136.9,136.88,63.0]
["bitfinex","SOLUSD",1764497077020,3.9,136.9,136.88,63.71]
["bitfinex","SOLUSD",1764497079629,0.68,136.89,136.88,63.0]
["bitfinex","SOLUSD",1764497079834,11.20477173,136.9,136.88,63.0]
["bitfinex","SOLUSD",1764497080630,13.27111351,136.9,136.88,63.0]
["bitfinex","SOLUSD",1764497081634,11.20477173,136.9,136.88,63.0]
["bitfinex","SOLUSD",1764497085941,11.20477173,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764497086551,7.98513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497087057,7.30513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497088338,7.98513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497089423,10.05147729,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497089654,18.86142221,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497089853,35.45460935,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497090331,38.38275985,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497090525,39.5502888,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497091463,36.33781516,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497092120,27.52787024,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497097728,36.33781516,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497101252,39.26575133,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497102634,39.4079129,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497105260,39.55007447,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497127487,38.87007447,136.89,136.88,0.9]
["bitfinex","SOLUSD",1764497127664,39.57007447,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497127979,38.87007447,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497128279,38.87007447,136.89,136.88,0.9]
["bitfinex","SOLUSD",1764497128483,39.57007447,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497128980,38.87007447,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497130686,39.57007447,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764497135775,3.51819387,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764497135978,7.43819387,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764497136486,10.36655874,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764497137389,17.67222793,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764497145391,16.97222793,136.88,136.87,0.9]
["bitfinex","SOLUSD",1764497145602,16.97222793,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764497145780,17.67222793,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764497150680,16.50794841,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764497154703,15.80794841,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764497157403,16.46794841,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764497160517,25.27789333,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1764497160801,25.40313206,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764497160994,28.62313206,136.83,136.81,0.01225678]
["bitfinex","SOLUSD",1764497161385,11.7393821,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497162190,12.3993821,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497162600,19.04825507,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497163307,21.11784628,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497164504,19.04825507,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497168105,10.23831015,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497168309,10.23831015,136.82,136.81,0.72225678]
["bitfinex","SOLUSD",1764497168890,10.23831015,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497172402,10.23831015,136.82,136.81,0.72225678]
["bitfinex","SOLUSD",1764497173613,10.23831015,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497173818,21.77784628,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497176703,22.06216942,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497179010,19.04825507,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497179220,16.11881789,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497179418,16.77881789,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497181102,16.11881789,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497181320,16.77881789,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497184128,18.8484091,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497184527,18.1884091,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497184735,16.11881789,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497185024,18.1884091,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497187107,16.11881789,136.82,136.81,0.68225678]
["bitfinex","SOLUSD",1764497187633,7.30887297,136.82,136.81,0.68225678]
["bitfinex","SOLUSD",1764497189139,7.30887297,136.82,136.81,0.66225678]
["bitfinex","SOLUSD",1764497190545,7.30887297,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497190742,7.30887297,136.82,136.81,0.66225678]
["bitfinex","SOLUSD",1764497191638,7.30887297,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497192932,19.16273224,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497193133,41.13512027,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497193928,57.44398427,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497195215,34.4972731,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497196735,37.42671028,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497197443,34.4972731,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497198739,32.42768189,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497199831,23.61773697,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497200039,23.61773697,136.82,136.81,0.66225678]
["bitfinex","SOLUSD",1764497201644,23.61773697,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497202140,23.61773697,136.82,136.81,0.66225678]
["bitfinex","SOLUSD",1764497202541,23.61773697,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497204143,23.61773697,136.82,136.81,0.66225678]
["bitfinex","SOLUSD",1764497205245,23.61773697,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497209849,23.61773697,136.82,136.81,0.66225678]
["bitfinex","SOLUSD",1764497210952,23.61773697,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497211346,23.61773697,136.82,136.81,0.66225678]
["bitfinex","SOLUSD",1764497211546,7.30887297,136.82,136.81,0.66225678]
["bitfinex","SOLUSD",1764497211756,3.22,136.87,136.81,2.73184799]
["bitfinex","SOLUSD",1764497211929,31.55138907,136.87,136.81,2.73184799]
["bitfinex","SOLUSD",1764497212255,11.56953613,136.86,136.82,0.65]
["bitfinex","SOLUSD",1764497212458,3.22,136.85,136.82,0.65]
["bitfinex","SOLUSD",1764497212751,3.23429673,136.83,136.81,0.01225678]
["bitfinex","SOLUSD",1764497213051,6.45429673,136.83,136.81,0.01225678]
["bitfinex","SOLUSD",1764497213253,7.14429673,136.83,136.81,0.01225678]
["bitfinex","SOLUSD",1764497213644,0.69,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497213830,7.30887297,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497214339,7.99887297,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497214658,11.2331697,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497219837,7.99887297,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497220261,7.30887297,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497220860,7.99887297,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497221044,7.30887297,136.82,136.81,0.01225678]
["bitfinex","SOLUSD",1764497221246,7.30887297,136.82,136.81,0.70225678]
["bitfinex","SOLUSD",1764497221737,10.52848575,136.83,136.81,3.93655351]
["bitfinex","SOLUSD",1764497222142,10.52848575,136.83,136.82,0.69]
["bitfinex","SOLUSD",1764497226464,7.30780473,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764497226841,7.30780473,136.84,136.82,3.92429673]
["bitfinex","SOLUSD",1764497227150,7.30780473,136.84,136.83,0.69]
["bitfinex","SOLUSD",1764497227961,7.30780473,136.84,136.81,62.81225678]
["bitfinex","SOLUSD",1764497228156,7.99780473,136.84,136.81,63.50225678]
["bitfinex","SOLUSD",1764497229059,7.14429673,136.83,136.81,62.81225678]
["bitfinex","SOLUSD",1764497229363,3.22,136.83,136.81,63.50225678]
["bitfinex","SOLUSD",1764497229563,7.30887297,136.82,136.81,62.81225678]
["bitfinex","SOLUSD",1764497230959,3.22,136.83,136.81,62.81225678]
["bitfinex","SOLUSD",1764497231151,3.22,136.83,136.81,63.50225678]
["bitfinex","SOLUSD",1764497231454,3.91,136.83,136.81,62.81225678]
["bitfinex","SOLUSD",1764497232369,11.21848689,136.83,136.81,62.81225678]
["bitfinex","SOLUSD",1764497232864,10.52848689,136.83,136.81,62.81225678]
["bitfinex","SOLUSD",1764497233359,10.52848689,136.83,136.81,63.50225678]
["bitfinex","SOLUSD",1764497233540,10.52848689,136.83,136.81,62.81225678]
["bitfinex","SOLUSD",1764497233740,10.52848689,136.83,136.81,63.50225678]
["bitfinex","SOLUSD",1764497234359,10.52848689,136.83,136.81,0.70225678]
["bitfinex","SOLUSD",1764497235173,11.21848689,136.83,136.81,0.01225678]
["bitfinex","SOLUSD",1764497235766,11.21848689,136.83,136.79,3.23429673]
["bitfinex","SOLUSD",1764497235970,11.21848689,136.83,136.78,3.23429673]
["bitfinex","SOLUSD",1764497236151,10.52848689,136.83,136.78,3.23429673]
["bitfinex","SOLUSD",1764497236845,10.52848689,136.83,136.8,3.23429673]
["bitfinex","SOLUSD",1764497237157,23.61656527,136.85,136.82,3.23429673]
["bitfinex","SOLUSD",1764497237360,7.30770127,136.85,136.81,3.23429673]
["bitfinex","SOLUSD",1764497237742,7.30770127,136.85,136.8,3.23429673]
["bitfinex","SOLUSD",1764497238245,7.30770127,136.85,136.8,10.54419967]
["bitfinex","SOLUSD",1764497239649,7.30770127,136.85,136.79,10.54477264]
["bitfinex","SOLUSD",1764497240052,7.30770127,136.85,136.8,3.23429673]
["bitfinex","SOLUSD",1764497240246,7.30770127,136.85,136.8,66.03429673]
["bitfinex","SOLUSD",1764497240742,7.30770127,136.85,136.8,73.34385015]
["bitfinex","SOLUSD",1764497241042,7.30770127,136.85,136.81,3.23429673]
["bitfinex","SOLUSD",1764497246072,7.30770127,136.85,136.82,3.23429673]
["bitfinex","SOLUSD",1764497246268,7.30770127,136.85,136.82,66.03429673]
["bitfinex","SOLUSD",1764497254158,7.99770127,136.85,136.82,62.8]
["bitfinex","SOLUSD",1764497257750,7.30770127,136.85,136.82,62.8]
["bitfinex","SOLUSD",1764497257952,10.52680659,136.86,136.83,3.23429673]
["bitfinex","SOLUSD",1764497258266,10.52598757,136.88,136.85,3.23429673]
["bitfinex","SOLUSD",1764497259315,11.21598757,136.88,136.84,3.23429673]
["bitfinex","SOLUSD",1764497261180,10.52598757,136.88,136.83,7.30832036]
["bitfinex","SOLUSD",1764497261379,7.99659167,136.87,136.83,7.30832036]
["bitfinex","SOLUSD",1764497261681,3.22,136.86,136.83,10.54261709]
["bitfinex","SOLUSD",1764497264092,3.22,136.86,136.83,73.34261709]
["bitfinex","SOLUSD",1764497264690,0.69,136.85,136.83,73.34261709]
["bitfinex","SOLUSD",1764497266071,0.69,136.85,136.83,62.8]
["bitfinex","SOLUSD",1764497266679,7.99737088,136.85,136.83,62.8]
["bitfinex","SOLUSD",1764497266897,7.30737088,136.85,136.83,62.8]
["bitfinex","SOLUSD",1764497268196,7.30737088,136.85,136.83,66.03429673]
["bitfinex","SOLUSD",1764497270098,7.30737088,136.85,136.83,3.23429673]
["bitfinex","SOLUSD",1764497271516,7.99737088,136.85,136.83,3.23429673]
["bitfinex","SOLUSD",1764497273821,0.69,136.84,136.81,3.23429673]
["bitfinex","SOLUSD",1764497274682,0.69,136.84,136.81,2.06965457]
["bitfinex","SOLUSD",1764497275110,7.99800019,136.84,136.81,2.06965457]
["bitfinex","SOLUSD",1764497275609,0.67,136.84,136.82,2.06965457]
["bitfinex","SOLUSD",1764497276003,7.30740549,136.85,136.82,64.86965457]
["bitfinex","SOLUSD",1764497276207,7.97740549,136.85,136.82,64.93965457]
["bitfinex","SOLUSD",1764497276395,7.97740549,136.85,136.82,64.86965457]
["bitfinex","SOLUSD",1764497276587,7.30740549,136.85,136.82,62.8]
["bitfinex","SOLUSD",1764497276785,0.67,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764497278997,0.67,136.84,136.82,64.86965457]
["bitfinex","SOLUSD",1764497279385,7.97792871,136.84,136.82,64.86965457]
["bitfinex","SOLUSD",1764497279785,0.67,136.83,136.82,64.86965457]
["bitfinex","SOLUSD",1764497280685,7.30792871,136.84,136.82,64.86965457]
["bitfinex","SOLUSD",1764497281186,0.67,136.83,136.82,64.86965457]
["bitfinex","SOLUSD",1764497281387,7.97792871,136.84,136.82,64.86965457]
["bitfinex","SOLUSD",1764497282411,0.67,136.83,136.82,64.86965457]
["bitfinex","SOLUSD",1764497282602,0.67,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764497282913,0.67,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764497284705,0.67,136.84,136.82,64.86965457]
["bitfinex","SOLUSD",1764497285711,7.97819189,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764497285917,7.97819189,136.84,136.82,64.86965457]
["bitfinex","SOLUSD",1764497286117,0.67,136.83,136.82,64.86965457]
["bitfinex","SOLUSD",1764497286613,0.67,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764497287819,0.67,136.83,136.81,64.86965457]
["bitfinex","SOLUSD",1764497289815,0.67,136.83,136.8,7.30988298]
["bitfinex","SOLUSD",1764497289816,26.24956209,136.83,136.77,62.8]
["bitfinex","SOLUSD",1764497290120,26.24956209,136.83,136.76,2.06965457]
["bitfinex","SOLUSD",1764497290121,2.06965457,136.81,136.76,2.06965457]
["bitfinex","SOLUSD",1764497290518,0.67,136.8,136.76,2.06965457]
["bitfinex","SOLUSD",1764497291319,0.67,136.8,136.76,2.13965457]
["bitfinex","SOLUSD",1764497292416,7.31047591,136.79,136.76,2.06965457]
["bitfinex","SOLUSD",1764497292807,0.67,136.78,136.76,2.06965457]
["bitfinex","SOLUSD",1764497293117,0.67,136.78,136.74,2.26965457]
["bitfinex","SOLUSD",1764497293324,0.67,136.78,136.75,2.06965457]
["bitfinex","SOLUSD",1764497294325,7.31154492,136.77,136.75,2.06965457]
["bitfinex","SOLUSD",1764497294905,7.98154492,136.77,136.75,2.06965457]
["bitfinex","SOLUSD",1764497296218,10.53071076,136.79,136.75,2.06965457]
["bitfinex","SOLUSD",1764497296422,0.67,136.78,136.75,2.06965457]
["bitfinex","SOLUSD",1764497297300,7.31154492,136.77,136.75,2.06965457]
["bitfinex","SOLUSD",1764497297519,7.98154492,136.77,136.75,2.06965457]
["bitfinex","SOLUSD",1764497298321,10.53055338,136.79,136.76,2.13965457]
["bitfinex","SOLUSD",1764497298505,7.98055338,136.79,136.76,0.07]
["bitfinex","SOLUSD",1764497298710,7.31055338,136.79,136.76,2.13965457]
["bitfinex","SOLUSD",1764497299526,7.30994152,136.8,136.76,2.13965457]
["bitfinex","SOLUSD",1764497299824,7.97994152,136.8,136.76,64.93965457]
["bitfinex","SOLUSD",1764497301227,7.98058532,136.79,136.76,64.93965457]
["bitfinex","SOLUSD",1764497301602,8.02045161,136.8,136.76,72.25163713]
["bitfinex","SOLUSD",1764497302327,8.02045161,136.8,136.77,2.06965457]
["bitfinex","SOLUSD",1764497304355,0.71,136.79,136.76,64.86965457]
["bitfinex","SOLUSD",1764497305132,7.31045161,136.8,136.78,2.06965457]
["bitfinex","SOLUSD",1764497305315,2.76965457,136.79,136.74,2.26965457]
["bitfinex","SOLUSD",1764497305704,0.7,136.78,136.74,2.26965457]
["bitfinex","SOLUSD",1764497306403,7.31154492,136.77,136.74,2.26965457]
["bitfinex","SOLUSD",1764497306927,8.01154492,136.77,136.74,2.26965457]
["bitfinex","SOLUSD",1764497308909,8.01154492,136.77,136.75,2.06965457]
["bitfinex","SOLUSD",1764497311731,7.31101038,136.78,136.75,64.86965457]
["bitfinex","SOLUSD",1764497311922,0.7,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764497313912,8.01157339,136.77,136.75,62.8]
["bitfinex","SOLUSD",1764497317445,0.7,136.76,136.75,62.8]
["bitfinex","SOLUSD",1764497317744,0.7,136.76,136.74,63.0]
["bitfinex","SOLUSD",1764497318132,7.31157339,136.77,136.74,65.13965457]
["bitfinex","SOLUSD",1764497318333,8.01157339,136.77,136.74,65.13965457]
["bitfinex","SOLUSD",1764497318847,8.01157339,136.77,136.75,2.06965457]
["bitfinex","SOLUSD",1764497320039,0.7,136.76,136.74,65.06965457]
["bitfinex","SOLUSD",1764497320849,7.31157339,136.77,136.74,65.06965457]
["bitfinex","SOLUSD",1764497320850,8.01157339,136.77,136.74,65.06965457]
["bitfinex","SOLUSD",1764497321049,0.7,136.76,136.74,65.06965457]
["bitfinex","SOLUSD",1764497323249,8.01234041,136.76,136.74,63.0]
["bitfinex","SOLUSD",1764497323848,0.7,136.75,136.74,63.0]
["bitfinex","SOLUSD",1764497326155,8.01175182,136.77,136.74,65.06965457]
["bitfinex","SOLUSD",1764497327853,0.7,136.77,136.75,2.06965457]
["bitfinex","SOLUSD",1764497328036,10.5311883,136.78,136.75,2.06965457]
["bitfinex","SOLUSD",1764497328243,11.2311883,136.78,136.75,2.06965457]
["bitfinex","SOLUSD",1764497328651,10.5311883,136.78,136.75,2.06965457]
["bitfinex","SOLUSD",1764497328838,0.7,136.77,136.75,2.06965457]
["bitfinex","SOLUSD",1764497329433,0.7,136.77,136.75,64.86965457]
["bitfinex","SOLUSD",1764497332263,0.7,136.79,136.76,2.06965457]
["bitfinex","SOLUSD",1764497332455,0.7,136.78,136.76,2.06965457]
["bitfinex","SOLUSD",1764497334568,0.7,136.78,136.76,3.23616712]
["bitfinex","SOLUSD",1764497340971,21.97399743,136.8,136.77,3.30616712]
["bitfinex","SOLUSD",1764497341174,0.67,136.81,136.79,3.23616712]
["bitfinex","SOLUSD",1764497344972,0.67,136.81,136.78,10.54691897]
["bitfinex","SOLUSD",1764497345280,0.67,136.81,136.79,3.23616712]
["bitfinex","SOLUSD",1764497346377,0.67,136.81,136.8,3.23616712]
["bitfinex","SOLUSD",1764497347963,0.67,136.81,136.78,7.31054034]
["bitfinex","SOLUSD",1764497348164,0.67,136.81,136.8,3.23616712]
["bitfinex","SOLUSD",1764497348756,0.67,136.81,136.79,3.23616712]
["bitfinex","SOLUSD",1764497350263,0.67,136.81,136.79,66.03616712]
["bitfinex","SOLUSD",1764497350862,7.97958951,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764497351263,0.67,136.8,136.79,62.8]
["bitfinex","SOLUSD",1764497356190,0.67,136.8,136.78,66.03616712]
["bitfinex","SOLUSD",1764497357081,0.67,136.81,136.79,3.23616712]
["bitfinex","SOLUSD",1764497358965,7.9795804,136.81,136.78,66.03616712]
["bitfinex","SOLUSD",1764497359474,0.67,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764497362193,0.67,136.8,136.78,66.03616712]
["bitfinex","SOLUSD",1764497368000,0.67,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764497368312,7.9803167,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764497368680,0.7,136.79,136.78,62.8]
["bitfinex","SOLUSD",1764497371999,8.01047591,136.79,136.78,62.8]
["bitfinex","SOLUSD",1764497374114,8.01047591,136.79,136.77,62.8]
["bitfinex","SOLUSD",1764497374280,8.01047591,136.79,136.77,66.03616712]
["bitfinex","SOLUSD",1764497375996,7.3101284,136.8,136.78,3.23616712]
["bitfinex","SOLUSD",1764497376318,3.92,136.81,136.78,3.23616712]
["bitfinex","SOLUSD",1764497376494,11.229584,136.81,136.78,3.23616712]
["bitfinex","SOLUSD",1764497376682,11.229584,136.81,136.79,3.23616712]
["bitfinex","SOLUSD",1764497377992,11.229584,136.81,136.78,3.23616712]
["bitfinex","SOLUSD",1764497378193,11.229584,136.81,136.78,3.30616712]
["bitfinex","SOLUSD",1764497378620,8.00868922,136.83,136.8,3.23616712]
["bitfinex","SOLUSD",1764497378911,0.7,136.83,136.82,3.23616712]
["bitfinex","SOLUSD",1764497379215,0.7,136.83,136.81,3.23616712]
["bitfinex","SOLUSD",1764497380526,8.00788254,136.84,136.81,3.23616712]
["bitfinex","SOLUSD",1764497381307,0.7,136.83,136.81,3.23616712]
["bitfinex","SOLUSD",1764497386440,0.7,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764497386602,0.7,136.83,136.81,3.23616712]
["bitfinex","SOLUSD",1764497388527,0.7,136.83,136.8,10.52956735]
["bitfinex","SOLUSD",1764497388707,0.7,136.83,136.81,3.23616712]
["bitfinex","SOLUSD",1764497389025,0.7,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764497390126,0.7,136.83,136.81,66.03616712]
["bitfinex","SOLUSD",1764497390310,8.00839079,136.83,136.81,66.03616712]
["bitfinex","SOLUSD",1764497391132,0.7,136.82,136.81,66.03616712]
["bitfinex","SOLUSD",1764497392434,8.00887297,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497394747,8.00887297,136.82,136.8,66.03616712]
["bitfinex","SOLUSD",1764497395747,0.66,136.81,136.8,66.03616712]
["bitfinex","SOLUSD",1764497396618,0.66,136.81,136.8,64.87003007]
["bitfinex","SOLUSD",1764497397840,7.96889926,136.82,136.8,64.87003007]
["bitfinex","SOLUSD",1764497398242,7.96889926,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764497398636,7.96889926,136.82,136.8,64.87003007]
["bitfinex","SOLUSD",1764497398945,0.66,136.81,136.8,64.87003007]
["bitfinex","SOLUSD",1764497399834,0.66,136.81,136.8,62.8]
["bitfinex","SOLUSD",1764497400642,0.66,136.81,136.79,64.87003007]
["bitfinex","SOLUSD",1764497407950,0.66,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764497408128,0.66,136.81,136.79,64.87003007]
["bitfinex","SOLUSD",1764497411050,0.66,136.81,136.8,2.07003007]
["bitfinex","SOLUSD",1764497415954,0.66,136.81,136.79,64.87003007]
["bitfinex","SOLUSD",1764497428375,7.96964632,136.81,136.77,72.18148275]
["bitfinex","SOLUSD",1764497428669,7.96964632,136.81,136.78,2.07003007]
["bitfinex","SOLUSD",1764497428872,0.67,136.8,136.78,2.07003007]
["bitfinex","SOLUSD",1764497431773,0.67,136.8,136.79,2.07003007]
["bitfinex","SOLUSD",1764497432377,16.11561411,136.88,136.79,75.47050598]
["bitfinex","SOLUSD",1764497432563,0.67,136.84,136.82,2.07003007]
["bitfinex","SOLUSD",1764497432761,0.67,136.84,136.82,64.87003007]
["bitfinex","SOLUSD",1764497433275,0.67,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764497436274,7.97801692,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764497436447,7.97801692,136.84,136.8,21.96273655]
["bitfinex","SOLUSD",1764497436448,13.26804699,136.84,136.8,62.8]
["bitfinex","SOLUSD",1764497436648,0.67,136.83,136.79,62.8]
["bitfinex","SOLUSD",1764497436872,22.63273655,136.83,136.79,62.8]
["bitfinex","SOLUSD",1764497437070,24.70276662,136.83,136.79,62.8]
["bitfinex","SOLUSD",1764497437271,0.67,136.82,136.77,12.60148734]
["bitfinex","SOLUSD",1764497437485,22.63916993,136.82,136.77,7.31145727]
["bitfinex","SOLUSD",1764497437850,2.07003007,136.83,136.77,7.31145727]
["bitfinex","SOLUSD",1764497437851,0.67,136.81,136.77,7.31145727]
["bitfinex","SOLUSD",1764497438163,29.94875396,136.81,136.77,7.31145727]
["bitfinex","SOLUSD",1764497438485,29.94875396,136.81,136.77,9.38148734]
["bitfinex","SOLUSD",1764497438783,0.67,136.8,136.77,9.38148734]
["bitfinex","SOLUSD",1764497440887,0.67,136.8,136.78,2.07003007]
["bitfinex","SOLUSD",1764497442997,21.96916993,136.81,136.78,9.38095452]
["bitfinex","SOLUSD",1764497443161,0.67,136.82,136.8,2.07003007]
["bitfinex","SOLUSD",1764497443350,22.63595277,136.82,136.8,2.07003007]
["bitfinex","SOLUSD",1764497445191,0.67,136.81,136.79,10.53041595]
["bitfinex","SOLUSD",1764497445377,7.9794072,136.81,136.78,66.02]
["bitfinex","SOLUSD",1764497445558,7.9794072,136.81,136.78,68.09003007]
["bitfinex","SOLUSD",1764497445758,0.67,136.8,136.78,68.09003007]
["bitfinex","SOLUSD",1764497448090,29.94535997,136.81,136.79,2.07003007]
["bitfinex","SOLUSD",1764497448290,0.67,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764497448467,0.67,136.8,136.78,5.29003007]
["bitfinex","SOLUSD",1764497449089,0.67,136.8,136.79,2.07003007]
["bitfinex","SOLUSD",1764497449789,7.98148297,136.8,136.79,2.07003007]
["bitfinex","SOLUSD",1764497450078,0.67,136.8,136.79,2.07003007]
["bitfinex","SOLUSD",1764497450795,0.67,136.8,136.77,10.60148297]
["bitfinex","SOLUSD",1764497450982,0.67,136.8,136.78,2.07003007]
["bitfinex","SOLUSD",1764497454193,0.67,136.8,136.78,64.87003007]
["bitfinex","SOLUSD",1764497458611,0.67,136.8,136.78,66.0350324]
["bitfinex","SOLUSD",1764497460009,0.67,136.8,136.78,73.34585818]
["bitfinex","SOLUSD",1764497462314,0.72,136.82,136.8,66.0350324]
["bitfinex","SOLUSD",1764497462685,26.29990701,136.83,136.81,3.2350324]
["bitfinex","SOLUSD",1764497464178,0.72,136.83,136.81,3.2350324]
["bitfinex","SOLUSD",1764497464387,0.72,136.83,136.82,3.2350324]
["bitfinex","SOLUSD",1764497468911,0.72,136.83,136.81,3.2350324]
["bitfinex","SOLUSD",1764497471913,0.72,136.83,136.81,66.0350324]
["bitfinex","SOLUSD",1764497476024,8.0283929,136.83,136.81,66.0350324]
["bitfinex","SOLUSD",1764497477317,7.3083929,136.83,136.81,66.0350324]
["bitfinex","SOLUSD",1764497477535,0.72,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497477988,0.72,136.82,136.79,69.2550324]
["bitfinex","SOLUSD",1764497478809,0.72,136.82,136.79,66.0350324]
["bitfinex","SOLUSD",1764497479313,22.68756123,136.82,136.79,66.0350324]
["bitfinex","SOLUSD",1764497479511,29.99690771,136.82,136.79,66.0350324]
["bitfinex","SOLUSD",1764497479705,0.72,136.81,136.79,66.0350324]
["bitfinex","SOLUSD",1764497481015,0.72,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764497483923,0.72,136.81,136.78,13.76602708]
["bitfinex","SOLUSD",1764497484437,0.72,136.81,136.79,3.2350324]
["bitfinex","SOLUSD",1764497487025,0.72,136.81,136.76,18.35002859]
["bitfinex","SOLUSD",1764497487026,8.0298118,136.81,136.77,3.2350324]
["bitfinex","SOLUSD",1764497487397,0.71,136.8,136.77,3.2350324]
["bitfinex","SOLUSD",1764497488115,8.02028968,136.8,136.76,13.76670953]
["bitfinex","SOLUSD",1764497488425,8.02028968,136.8,136.76,10.53167713]
["bitfinex","SOLUSD",1764497488597,8.02028968,136.8,136.76,13.76670953]
["bitfinex","SOLUSD",1764497488598,0.71,136.79,136.76,13.76670953]
["bitfinex","SOLUSD",1764497490198,0.71,136.79,136.76,6.4550324]
["bitfinex","SOLUSD",1764497490912,8.02074942,136.79,136.76,6.4550324]
["bitfinex","SOLUSD",1764497491416,0.71,136.78,136.76,6.4550324]
["bitfinex","SOLUSD",1764497492740,0.71,136.78,136.74,63.07]
["bitfinex","SOLUSD",1764497492899,0.71,136.78,136.76,3.2350324]
["bitfinex","SOLUSD",1764497492900,8.02130991,136.78,136.76,3.2350324]
["bitfinex","SOLUSD",1764497494031,7.31130991,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764497494235,0.71,136.77,136.76,3.2350324]
["bitfinex","SOLUSD",1764497495111,8.02130991,136.78,136.76,3.2350324]
["bitfinex","SOLUSD",1764497496221,8.02130991,136.78,136.77,3.2350324]
["bitfinex","SOLUSD",1764497496645,7.31037821,136.8,136.77,3.3050324]
["bitfinex","SOLUSD",1764497496845,7.31037821,136.8,136.78,3.2350324]
["bitfinex","SOLUSD",1764497497045,8.0194244,136.81,136.79,3.2350324]
["bitfinex","SOLUSD",1764497497227,8.0194244,136.81,136.79,66.0350324]
["bitfinex","SOLUSD",1764497497422,0.71,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764497497617,8.01888234,136.82,136.8,3.2350324]
["bitfinex","SOLUSD",1764497498233,0.71,136.81,136.8,3.2350324]
["bitfinex","SOLUSD",1764497500847,0.71,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764497501050,0.71,136.81,136.79,66.0350324]
["bitfinex","SOLUSD",1764497501425,0.71,136.81,136.8,3.2350324]
["bitfinex","SOLUSD",1764497501624,0.71,136.81,136.8,66.0350324]
["bitfinex","SOLUSD",1764497507348,0.71,136.83,136.8,66.0350324]
["bitfinex","SOLUSD",1764497508450,7.30887297,136.82,136.8,66.0350324]
["bitfinex","SOLUSD",1764497508630,8.01839747,136.83,136.81,3.2350324]
["bitfinex","SOLUSD",1764497510650,0.71,136.83,136.81,3.2350324]
["bitfinex","SOLUSD",1764497513560,0.71,136.83,136.81,66.0350324]
["bitfinex","SOLUSD",1764497518848,8.0183668,136.83,136.81,66.0350324]
["bitfinex","SOLUSD",1764497519346,0.66,136.82,136.81,66.0350324]
["bitfinex","SOLUSD",1764497520570,0.66,136.82,136.81,64.86977777]
["bitfinex","SOLUSD",1764497520776,0.66,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497523752,0.66,136.82,136.81,64.86977777]
["bitfinex","SOLUSD",1764497523956,0.66,136.83,136.81,64.86977777]
["bitfinex","SOLUSD",1764497524253,0.66,136.82,136.81,64.86977777]
["bitfinex","SOLUSD",1764497526671,19.528864,136.85,136.81,64.86977777]
["bitfinex","SOLUSD",1764497526856,7.96780473,136.84,136.82,2.06977777]
["bitfinex","SOLUSD",1764497527461,0.66,136.83,136.82,2.06977777]
["bitfinex","SOLUSD",1764497528083,7.96780473,136.84,136.82,2.06977777]
["bitfinex","SOLUSD",1764497530090,0.66,136.84,136.82,2.06977777]
["bitfinex","SOLUSD",1764497530679,0.66,136.83,136.82,2.06977777]
["bitfinex","SOLUSD",1764497531584,0.66,136.83,136.82,64.86977777]
["bitfinex","SOLUSD",1764497533285,0.66,136.86,136.82,75.46854015]
["bitfinex","SOLUSD",1764497533500,2.06977777,136.9,136.84,2.06977777]
["bitfinex","SOLUSD",1764497533501,0.66,136.85,136.84,2.06977777]
["bitfinex","SOLUSD",1764497534007,0.66,136.85,136.83,2.06977777]
["bitfinex","SOLUSD",1764497537313,0.66,136.85,136.84,2.06977777]
["bitfinex","SOLUSD",1764497540984,0.66,136.85,136.83,2.06977777]
["bitfinex","SOLUSD",1764497542808,0.66,136.85,136.82,64.86977777]
["bitfinex","SOLUSD",1764497543008,7.96772045,136.85,136.82,62.8]
["bitfinex","SOLUSD",1764497543212,9.37636387,136.84,136.81,64.86977777]
["bitfinex","SOLUSD",1764497543409,10.03636387,136.84,136.81,64.86977777]
["bitfinex","SOLUSD",1764497543581,0.66,136.83,136.81,64.86977777]
["bitfinex","SOLUSD",1764497543781,0.66,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764497551008,0.66,136.83,136.81,64.86977777]
["bitfinex","SOLUSD",1764497551309,0.66,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764497554208,0.66,136.83,136.81,64.86977777]
["bitfinex","SOLUSD",1764497563021,23.12462006,136.85,136.81,64.86977777]
["bitfinex","SOLUSD",1764497563207,0.66,136.84,136.82,2.06977777]
["bitfinex","SOLUSD",1764497566829,10.52759624,136.85,136.82,2.06977777]
["bitfinex","SOLUSD",1764497567158,0.66,136.84,136.82,64.86977777]
["bitfinex","SOLUSD",1764497567901,7.30759624,136.85,136.82,64.86977777]
["bitfinex","SOLUSD",1764497568106,7.96759624,136.85,136.82,64.86977777]
["bitfinex","SOLUSD",1764497568308,7.96759624,136.85,136.83,2.06977777]
["bitfinex","SOLUSD",1764497568726,0.66,136.84,136.83,2.06977777]
["bitfinex","SOLUSD",1764497568924,0.66,136.84,136.82,64.86977777]
["bitfinex","SOLUSD",1764497569936,0.66,136.84,136.83,2.06977777]
["bitfinex","SOLUSD",1764497571440,0.66,136.84,136.82,64.86977777]
["bitfinex","SOLUSD",1764497573039,0.66,136.84,136.82,2.06977777]
["bitfinex","SOLUSD",1764497575836,7.96782769,136.84,136.81,2.06977777]
["bitfinex","SOLUSD",1764497576242,0.72,136.83,136.81,2.06977777]
["bitfinex","SOLUSD",1764497578745,0.72,136.83,136.82,2.06977777]
["bitfinex","SOLUSD",1764497578946,0.72,136.83,136.82,64.86977777]
["bitfinex","SOLUSD",1764497580647,0.72,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764497581848,0.72,136.83,136.82,66.03348498]
["bitfinex","SOLUSD",1764497587726,0.72,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764497588035,0.72,136.83,136.82,66.03348498]
["bitfinex","SOLUSD",1764497591153,0.72,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764497595230,0.72,136.83,136.82,66.03348498]
["bitfinex","SOLUSD",1764497610562,0.72,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764497612264,0.7,136.84,136.82,66.03348498]
["bitfinex","SOLUSD",1764497618056,15.31499088,136.85,136.82,66.03348498]
["bitfinex","SOLUSD",1764497618247,8.00749544,136.85,136.83,3.23348498]
["bitfinex","SOLUSD",1764497618450,0.7,136.85,136.83,3.23348498]
["bitfinex","SOLUSD",1764497620364,0.7,136.85,136.83,66.03348498]
["bitfinex","SOLUSD",1764497626495,0.7,136.85,136.83,3.23348498]
["bitfinex","SOLUSD",1764497627204,8.00727258,136.85,136.83,3.23348498]
["bitfinex","SOLUSD",1764497627508,8.00727258,136.85,136.82,3.23348498]
["bitfinex","SOLUSD",1764497627723,0.7,136.84,136.81,3.22]
["bitfinex","SOLUSD",1764497628015,0.7,136.84,136.8,3.23348498]
["bitfinex","SOLUSD",1764497629318,22.66434454,136.84,136.8,3.23348498]
["bitfinex","SOLUSD",1764497630614,7.30833881,136.83,136.8,3.23348498]
["bitfinex","SOLUSD",1764497630813,8.00833881,136.83,136.81,3.23348498]
["bitfinex","SOLUSD",1764497631110,0.7,136.82,136.81,3.23348498]
["bitfinex","SOLUSD",1764497632314,0.7,136.82,136.81,66.03348498]
["bitfinex","SOLUSD",1764497642534,0.7,136.82,136.81,64.86965191]
["bitfinex","SOLUSD",1764497643225,0.7,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497644235,0.7,136.82,136.8,64.86965191]
["bitfinex","SOLUSD",1764497644939,8.00899172,136.82,136.79,64.86965191]
["bitfinex","SOLUSD",1764497645309,0.67,136.81,136.79,64.86965191]
["bitfinex","SOLUSD",1764497647230,0.67,136.81,136.8,2.06965191]
["bitfinex","SOLUSD",1764497651635,0.67,136.81,136.79,64.86965191]
["bitfinex","SOLUSD",1764497655432,0.67,136.82,136.8,2.06965191]
["bitfinex","SOLUSD",1764497656146,0.67,136.82,136.8,64.86965191]
["bitfinex","SOLUSD",1764497658025,0.67,136.83,136.81,2.06965191]
["bitfinex","SOLUSD",1764497658224,10.52800257,136.84,136.81,2.06965191]
["bitfinex","SOLUSD",1764497658225,0.67,136.82,136.81,2.06965191]
["bitfinex","SOLUSD",1764497662037,0.67,136.82,136.81,64.86965191]
["bitfinex","SOLUSD",1764497664447,0.67,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497664654,0.67,136.82,136.81,64.86965191]
["bitfinex","SOLUSD",1764497668762,0.67,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497670356,7.97887297,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497673565,0.67,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497673865,0.67,136.82,136.8,64.86965191]
["bitfinex","SOLUSD",1764497674363,0.67,136.82,136.8,72.17954774]
["bitfinex","SOLUSD",1764497674573,10.527943,136.84,136.81,2.06965191]
["bitfinex","SOLUSD",1764497674752,0.67,136.83,136.81,64.86965191]
["bitfinex","SOLUSD",1764497676964,27.07696267,136.86,136.82,2.13965191]
["bitfinex","SOLUSD",1764497676965,0.67,136.86,136.82,2.13965191]
["bitfinex","SOLUSD",1764497677149,7.30671467,136.87,136.83,5.28965191]
["bitfinex","SOLUSD",1764497677356,0.67,136.85,136.83,68.08965191]
["bitfinex","SOLUSD",1764497677757,0.67,136.85,136.83,73.32831152]
["bitfinex","SOLUSD",1764497677958,0.67,136.85,136.83,75.39796343]
["bitfinex","SOLUSD",1764497680146,0.67,136.85,136.83,73.32831152]
["bitfinex","SOLUSD",1764497680551,0.67,136.86,136.83,75.46796343]
["bitfinex","SOLUSD",1764497680764,0.67,136.86,136.83,75.39796343]
["bitfinex","SOLUSD",1764497682856,0.67,136.86,136.83,12.59796343]
["bitfinex","SOLUSD",1764497684172,0.67,136.86,136.83,10.52831152]
["bitfinex","SOLUSD",1764497686181,0.67,136.86,136.84,2.06965191]
["bitfinex","SOLUSD",1764497688683,0.67,136.86,136.84,64.86965191]
["bitfinex","SOLUSD",1764497688984,7.30671467,136.87,136.85,2.06965191]
["bitfinex","SOLUSD",1764497688985,7.97671467,136.87,136.85,2.06965191]
["bitfinex","SOLUSD",1764497689562,7.30671467,136.87,136.85,2.06965191]
["bitfinex","SOLUSD",1764497689861,11.26391997,136.91,136.84,7.30779691]
["bitfinex","SOLUSD",1764497689862,7.30488474,136.9,136.86,2.06965191]
["bitfinex","SOLUSD",1764497690452,0.67,136.89,136.85,5.28965191]
["bitfinex","SOLUSD",1764497690656,0.67,136.89,136.85,2.06965191]
["bitfinex","SOLUSD",1764497690852,7.97543365,136.89,136.85,2.06965191]
["bitfinex","SOLUSD",1764497691283,0.67,136.88,136.85,2.06965191]
["bitfinex","SOLUSD",1764497692383,0.67,136.88,136.84,7.30779691]
["bitfinex","SOLUSD",1764497692584,0.67,136.88,136.85,2.06965191]
["bitfinex","SOLUSD",1764497692985,7.9760055,136.88,136.84,12.59744882]
["bitfinex","SOLUSD",1764497693180,7.9760055,136.88,136.83,7.30829993]
["bitfinex","SOLUSD",1764497693379,0.67,136.87,136.84,2.06965191]
["bitfinex","SOLUSD",1764497695682,7.9765754,136.87,136.84,2.06965191]
["bitfinex","SOLUSD",1764497695884,0.68,136.86,136.84,2.06965191]
["bitfinex","SOLUSD",1764497697575,0.68,136.86,136.84,64.86965191]
["bitfinex","SOLUSD",1764497699791,7.98676814,136.86,136.84,64.86965191]
["bitfinex","SOLUSD",1764497700387,0.68,136.85,136.84,64.86965191]
["bitfinex","SOLUSD",1764497700688,0.68,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764497702591,7.30676814,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764497702769,0.68,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764497703592,0.68,136.85,136.83,66.03290835]
["bitfinex","SOLUSD",1764497707496,0.68,136.85,136.83,62.8]
["bitfinex","SOLUSD",1764497709187,0.68,136.88,136.84,3.30290835]
["bitfinex","SOLUSD",1764497709491,0.68,136.87,136.84,69.32290835]
["bitfinex","SOLUSD",1764497709707,3.22,136.89,136.86,3.23290835]
["bitfinex","SOLUSD",1764497709911,0.68,136.89,136.87,3.23290835]
["bitfinex","SOLUSD",1764497710074,0.68,136.89,136.87,62.8]
["bitfinex","SOLUSD",1764497712606,7.98518861,136.89,136.87,62.8]
["bitfinex","SOLUSD",1764497713098,0.68,136.88,136.87,62.8]
["bitfinex","SOLUSD",1764497715408,7.98581359,136.88,136.85,66.02]
["bitfinex","SOLUSD",1764497715708,11.21872194,136.88,136.85,62.8]
["bitfinex","SOLUSD",1764497715888,0.68,136.87,136.85,62.8]
["bitfinex","SOLUSD",1764497717609,7.30673681,136.86,136.85,62.8]
["bitfinex","SOLUSD",1764497717897,0.68,136.87,136.85,3.23290835]
["bitfinex","SOLUSD",1764497718109,0.68,136.87,136.86,3.23290835]
["bitfinex","SOLUSD",1764497718591,0.68,136.87,136.85,3.23290835]
["bitfinex","SOLUSD",1764497719190,7.98643045,136.87,136.84,3.23290835]
["bitfinex","SOLUSD",1764497720285,7.30643045,136.87,136.84,3.23290835]
["bitfinex","SOLUSD",1764497720507,0.68,136.86,136.84,3.23290835]
["bitfinex","SOLUSD",1764497721414,0.68,136.86,136.84,66.03290835]
["bitfinex","SOLUSD",1764497725516,7.98686247,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764497726023,0.7,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764497727423,0.7,136.85,136.83,6.45290835]
["bitfinex","SOLUSD",1764497730611,0.7,136.85,136.84,3.23290835]
["bitfinex","SOLUSD",1764497732720,0.7,136.85,136.83,3.22]
["bitfinex","SOLUSD",1764497733218,8.00753006,136.85,136.83,62.8]
["bitfinex","SOLUSD",1764497733596,0.7,136.84,136.83,62.8]
["bitfinex","SOLUSD",1764497739230,0.7,136.83,136.81,69.25290835]
["bitfinex","SOLUSD",1764497740513,8.00870097,136.83,136.79,3.23290835]
["bitfinex","SOLUSD",1764497741019,0.7,136.82,136.79,3.23290835]
["bitfinex","SOLUSD",1764497742441,8.00921976,136.82,136.79,3.23290835]
["bitfinex","SOLUSD",1764497743723,0.7,136.81,136.79,3.23290835]
["bitfinex","SOLUSD",1764497745737,8.00942702,136.81,136.78,13.76349301]
["bitfinex","SOLUSD",1764497746124,0.7,136.8,136.78,13.76349301]
["bitfinex","SOLUSD",1764497746324,0.7,136.8,136.78,6.45290835]
["bitfinex","SOLUSD",1764497747043,0.7,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764497747947,8.00994327,136.8,136.76,62.8]
["bitfinex","SOLUSD",1764497748140,8.00994327,136.8,136.76,73.33190663]
["bitfinex","SOLUSD",1764497748451,8.00994327,136.8,136.77,3.30290835]
["bitfinex","SOLUSD",1764497749132,8.00994327,136.8,136.77,3.23290835]
["bitfinex","SOLUSD",1764497750153,7.3094072,136.81,136.77,3.23290835]
["bitfinex","SOLUSD",1764497750554,8.0094072,136.81,136.77,3.23290835]
["bitfinex","SOLUSD",1764497750754,7.3094072,136.81,136.76,73.40190663]
["bitfinex","SOLUSD",1764497750956,0.7,136.8,136.77,3.23290835]
["bitfinex","SOLUSD",1764497751156,0.7,136.8,136.77,66.03290835]
["bitfinex","SOLUSD",1764497752241,0.7,136.8,136.77,66.10290835]
["bitfinex","SOLUSD",1764497752552,0.7,136.8,136.77,62.8]
["bitfinex","SOLUSD",1764497752735,0.7,136.8,136.77,66.03290835]
["bitfinex","SOLUSD",1764497754758,0.7,136.8,136.78,3.23290835]
["bitfinex","SOLUSD",1764497755456,0.7,136.8,136.77,73.41397515]
["bitfinex","SOLUSD",1764497755952,0.7,136.8,136.77,70.1810668]
["bitfinex","SOLUSD",1764497756152,0.7,136.8,136.77,73.41397515]
["bitfinex","SOLUSD",1764497756353,0.7,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764497756977,0.7,136.8,136.78,66.02]
["bitfinex","SOLUSD",1764497761570,8.00943059,136.81,136.78,69.32290835]
["bitfinex","SOLUSD",1764497761758,8.00943059,136.81,136.78,69.25290835]
["bitfinex","SOLUSD",1764497761956,7.30887297,136.82,136.78,69.25290835]
["bitfinex","SOLUSD",1764497762170,0.7,136.8,136.78,69.25290835]
["bitfinex","SOLUSD",1764497762874,0.7,136.81,136.78,76.63389895]
["bitfinex","SOLUSD",1764497763180,0.7,136.81,136.79,3.23290835]
["bitfinex","SOLUSD",1764497763350,0.7,136.81,136.79,66.03290835]
["bitfinex","SOLUSD",1764497764657,0.7,136.81,136.79,64.87012606]
["bitfinex","SOLUSD",1764497764874,0.7,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764497768081,8.00887297,136.82,136.79,62.8]
["bitfinex","SOLUSD",1764497768257,8.00887297,136.82,136.8,2.07012606]
["bitfinex","SOLUSD",1764497768888,8.00887297,136.82,136.8,64.87012606]
["bitfinex","SOLUSD",1764497769251,8.00814387,136.84,136.81,2.07012606]
["bitfinex","SOLUSD",1764497769470,0.7,136.83,136.82,2.07012606]
["bitfinex","SOLUSD",1764497770082,0.7,136.83,136.81,64.87012606]
["bitfinex","SOLUSD",1764497771274,0.7,136.83,136.82,2.07012606]
["bitfinex","SOLUSD",1764497772493,0.7,136.83,136.81,64.87012606]
["bitfinex","SOLUSD",1764497772804,8.00847945,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764497773173,0.7,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497774763,0.7,136.82,136.8,64.87012606]
["bitfinex","SOLUSD",1764497776588,7.30847945,136.83,136.81,2.07012606]
["bitfinex","SOLUSD",1764497776589,0.68,136.83,136.81,2.07012606]
["bitfinex","SOLUSD",1764497776893,0.68,136.82,136.81,2.07012606]
["bitfinex","SOLUSD",1764497780377,0.68,136.83,136.81,2.07012606]
["bitfinex","SOLUSD",1764497780574,0.68,136.83,136.82,2.07012606]
["bitfinex","SOLUSD",1764497780789,0.68,136.83,136.8,7.37993326]
["bitfinex","SOLUSD",1764497780987,3.22,136.84,136.8,7.37993326]
["bitfinex","SOLUSD",1764497781210,0.68,136.84,136.83,2.07012606]
["bitfinex","SOLUSD",1764497781694,7.30743982,136.85,136.83,2.07012606]
["bitfinex","SOLUSD",1764497781695,7.98743982,136.85,136.83,2.07012606]
["bitfinex","SOLUSD",1764497781993,7.3068955,136.86,136.84,2.07012606]
["bitfinex","SOLUSD",1764497782692,0.68,136.85,136.84,2.07012606]
["bitfinex","SOLUSD",1764497782907,0.68,136.85,136.83,64.87012606]
["bitfinex","SOLUSD",1764497785608,0.68,136.85,136.84,2.07012606]
["bitfinex","SOLUSD",1764497789608,0.68,136.85,136.83,64.87012606]
["bitfinex","SOLUSD",1764497790522,7.98751153,136.85,136.83,64.87012606]
["bitfinex","SOLUSD",1764497791015,0.71,136.84,136.83,64.87012606]
["bitfinex","SOLUSD",1764497791188,0.71,136.84,136.83,62.8]
["bitfinex","SOLUSD",1764497791714,8.01780473,136.84,136.83,62.8]
["bitfinex","SOLUSD",1764497792212,29.50731656,136.84,136.8,2.07012606]
["bitfinex","SOLUSD",1764497792516,0.71,136.83,136.8,2.07012606]
["bitfinex","SOLUSD",1764497793417,7.30887297,136.82,136.8,2.07012606]
["bitfinex","SOLUSD",1764497794017,0.71,136.81,136.8,2.07012606]
["bitfinex","SOLUSD",1764497798618,0.71,136.81,136.8,64.87012606]
["bitfinex","SOLUSD",1764497809145,0.71,136.81,136.8,2.07012606]
["bitfinex","SOLUSD",1764497809349,8.0194072,136.81,136.77,2.07012606]
["bitfinex","SOLUSD",1764497809841,0.71,136.8,136.77,2.07012606]
["bitfinex","SOLUSD",1764497810320,0.71,136.8,136.78,2.07012606]
["bitfinex","SOLUSD",1764497810522,10.5294072,136.81,136.79,2.07012606]
["bitfinex","SOLUSD",1764497810837,10.5294072,136.81,136.76,0.07]
["bitfinex","SOLUSD",1764497810838,0.71,136.8,136.76,0.07]
["bitfinex","SOLUSD",1764497811924,8.01995187,136.8,136.79,2.07012606]
["bitfinex","SOLUSD",1764497812327,8.01995187,136.8,136.78,2.07012606]
["bitfinex","SOLUSD",1764497812528,0.71,136.79,136.78,2.07012606]
["bitfinex","SOLUSD",1764497814842,3.22,136.81,136.78,2.14012606]
["bitfinex","SOLUSD",1764497815056,3.22,136.81,136.8,2.07012606]
["bitfinex","SOLUSD",1764497815057,3.93,136.81,136.8,2.07012606]
["bitfinex","SOLUSD",1764497815839,0.71,136.81,136.8,2.07012606]
["bitfinex","SOLUSD",1764497820759,7.30888007,136.82,136.8,2.07012606]
["bitfinex","SOLUSD",1764497820970,7.98888007,136.82,136.8,2.07012606]
["bitfinex","SOLUSD",1764497821269,0.68,136.81,136.8,2.07012606]
["bitfinex","SOLUSD",1764497824573,0.68,136.81,136.8,3.23443451]
["bitfinex","SOLUSD",1764497827570,7.30888007,136.82,136.8,3.23443451]
["bitfinex","SOLUSD",1764497827772,7.30888007,136.82,136.81,3.23443451]
["bitfinex","SOLUSD",1764497828553,0.68,136.82,136.81,3.23443451]
["bitfinex","SOLUSD",1764497829382,0.68,136.82,136.8,3.23443451]
["bitfinex","SOLUSD",1764497830650,0.68,136.82,136.81,3.23443451]
["bitfinex","SOLUSD",1764497833150,0.68,136.83,136.81,3.23443451]
["bitfinex","SOLUSD",1764497834984,7.98838693,136.83,136.81,3.23443451]
["bitfinex","SOLUSD",1764497835284,0.68,136.83,136.81,3.23443451]
["bitfinex","SOLUSD",1764497835576,0.68,136.83,136.81,10.5437967]
["bitfinex","SOLUSD",1764497835953,0.68,136.83,136.81,3.23443451]
["bitfinex","SOLUSD",1764497837181,0.68,136.83,136.81,66.03443451]
["bitfinex","SOLUSD",1764497842082,7.98847921,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764497842474,0.68,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764497843163,0.68,136.82,136.8,66.03443451]
["bitfinex","SOLUSD",1764497847387,0.68,136.82,136.81,3.23443451]
["bitfinex","SOLUSD",1764497847695,7.96847921,136.83,136.81,3.23443451]
["bitfinex","SOLUSD",1764497848069,7.30847921,136.83,136.81,3.23443451]
["bitfinex","SOLUSD",1764497848269,7.96847921,136.83,136.82,3.23443451]
["bitfinex","SOLUSD",1764497849269,7.30847921,136.83,136.82,3.23443451]
["bitfinex","SOLUSD",1764497849893,7.96847921,136.83,136.82,3.23443451]
["bitfinex","SOLUSD",1764497850603,0.66,136.83,136.82,3.23443451]
["bitfinex","SOLUSD",1764497850804,10.52796788,136.84,136.82,3.23443451]
["bitfinex","SOLUSD",1764497850805,7.96796788,136.84,136.82,3.23443451]
["bitfinex","SOLUSD",1764497851089,10.52686669,136.86,136.83,3.23443451]
["bitfinex","SOLUSD",1764497851301,10.52686669,136.86,136.82,7.37883817]
["bitfinex","SOLUSD",1764497851302,0.66,136.85,136.84,3.23443451]
["bitfinex","SOLUSD",1764497863100,11.18686669,136.86,136.84,3.23443451]
["bitfinex","SOLUSD",1764497863298,10.52686669,136.86,136.84,3.23443451]
["bitfinex","SOLUSD",1764497863484,0.66,136.85,136.84,3.23443451]
["bitfinex","SOLUSD",1764497865297,3.22,136.86,136.84,3.23443451]
["bitfinex","SOLUSD",1764497865509,0.66,136.89,136.85,3.30443451]
["bitfinex","SOLUSD",1764497865690,0.66,136.89,136.88,3.23443451]
["bitfinex","SOLUSD",1764497866999,0.66,136.89,136.87,3.23443451]
["bitfinex","SOLUSD",1764497867407,7.96532642,136.89,136.85,7.30720134]
["bitfinex","SOLUSD",1764497867606,7.96532642,136.89,136.86,3.23443451]
["bitfinex","SOLUSD",1764497867812,0.66,136.88,136.86,3.23443451]
["bitfinex","SOLUSD",1764497867989,0.66,136.88,136.87,3.23443451]
["bitfinex","SOLUSD",1764497869287,0.66,136.89,136.87,3.23443451]
["bitfinex","SOLUSD",1764497869494,0.66,136.89,136.88,3.23443451]
["bitfinex","SOLUSD",1764497871305,0.66,136.89,136.87,3.23443451]
["bitfinex","SOLUSD",1764497871692,0.66,136.89,136.88,3.23443451]
["bitfinex","SOLUSD",1764497879517,7.96513551,136.89,136.88,3.23443451]
["bitfinex","SOLUSD",1764497883521,3.92,136.9,136.88,3.23443451]
["bitfinex","SOLUSD",1764497883727,3.22,136.9,136.88,66.03443451]
["bitfinex","SOLUSD",1764497884018,3.22,136.9,136.89,3.23443451]
["bitfinex","SOLUSD",1764497884917,3.92,136.9,136.89,3.23443451]
["bitfinex","SOLUSD",1764497885123,3.92,136.9,136.88,62.8]
["bitfinex","SOLUSD",1764497885328,3.92,136.9,136.85,66.03443451]
["bitfinex","SOLUSD",1764497885329,8.00513551,136.89,136.85,66.03443451]
["bitfinex","SOLUSD",1764497885823,0.7,136.88,136.85,66.03443451]
["bitfinex","SOLUSD",1764497886525,0.7,136.88,136.85,64.86843508]
["bitfinex","SOLUSD",1764497886721,8.00575652,136.88,136.85,64.86843508]
["bitfinex","SOLUSD",1764497887024,0.7,136.87,136.85,64.86843508]
["bitfinex","SOLUSD",1764497891239,8.0063223,136.87,136.83,2.06843508]
["bitfinex","SOLUSD",1764497891427,11.2063223,136.87,136.83,2.06843508]
["bitfinex","SOLUSD",1764497891623,0.7,136.86,136.83,2.06843508]
["bitfinex","SOLUSD",1764497892028,7.30727073,136.85,136.83,2.06843508]
["bitfinex","SOLUSD",1764497892522,8.00727073,136.85,136.83,2.06843508]
["bitfinex","SOLUSD",1764497893141,0.7,136.85,136.84,2.06843508]
["bitfinex","SOLUSD",1764497893757,7.30695148,136.86,136.84,2.06843508]
["bitfinex","SOLUSD",1764497893758,8.00695148,136.86,136.84,2.06843508]
["bitfinex","SOLUSD",1764497894033,8.00695148,136.86,136.85,2.06843508]
["bitfinex","SOLUSD",1764497894740,0.7,136.88,136.85,2.06843508]
["bitfinex","SOLUSD",1764497895035,0.7,136.87,136.86,2.06843508]
["bitfinex","SOLUSD",1764497895237,25.17791399,136.9,136.86,2.06843508]
["bitfinex","SOLUSD",1764497895238,0.7,136.88,136.86,2.06843508]
["bitfinex","SOLUSD",1764497895422,0.7,136.89,136.87,2.06843508]
["bitfinex","SOLUSD",1764497895627,0.7,136.89,136.88,2.06843508]
["bitfinex","SOLUSD",1764497896636,0.7,136.9,136.88,2.06843508]
["bitfinex","SOLUSD",1764497896837,0.7,136.9,136.89,2.06843508]
["bitfinex","SOLUSD",1764497902756,7.40428111,136.91,136.89,64.86843508]
["bitfinex","SOLUSD",1764497902757,8.08428111,136.91,136.89,64.86843508]
["bitfinex","SOLUSD",1764497902957,8.08428111,136.91,136.9,2.06843508]
["bitfinex","SOLUSD",1764497903457,7.40428111,136.91,136.9,2.06843508]
["bitfinex","SOLUSD",1764497904356,8.08428111,136.91,136.9,2.06843508]
["bitfinex","SOLUSD",1764497905742,0.1,136.91,136.9,2.06843508]
["bitfinex","SOLUSD",1764497907563,0.1,136.91,136.9,12.66303697]
["bitfinex","SOLUSD",1764497907760,0.1,136.91,136.9,28.97190097]
["bitfinex","SOLUSD",1764497911470,0.1,136.91,136.9,91.77190097]
["bitfinex","SOLUSD",1764497912874,0.1,136.91,136.9,91.70190097]
["bitfinex","SOLUSD",1764497913755,0.1,136.91,136.9,89.63346589]
["bitfinex","SOLUSD",1764497913966,0.1,136.91,136.9,91.70190097]
["bitfinex","SOLUSD",1764497914575,0.1,136.91,136.9,88.48190097]
["bitfinex","SOLUSD",1764497914765,0.1,136.91,136.9,91.68190097]
["bitfinex","SOLUSD",1764497918675,0.1,136.91,136.9,64.86843508]
["bitfinex","SOLUSD",1764497918875,0.82,136.91,136.9,62.8]
["bitfinex","SOLUSD",1764497923379,0.82,136.91,136.89,2.06843508]
["bitfinex","SOLUSD",1764497926018,0.82,136.91,136.88,9.37396509]
["bitfinex","SOLUSD",1764497927211,0.82,136.91,136.88,72.17396509]
["bitfinex","SOLUSD",1764497932736,8.12411906,136.91,136.88,64.86843508]
["bitfinex","SOLUSD",1764497932942,8.12411906,136.91,136.88,68.06843508]
["bitfinex","SOLUSD",1764497933119,0.72,136.9,136.88,68.06843508]
["bitfinex","SOLUSD",1764497936344,0.72,136.9,136.88,75.37409385]
["bitfinex","SOLUSD",1764497936962,0.67,136.9,136.88,75.37409385]
["bitfinex","SOLUSD",1764497937334,0.67,136.9,136.89,2.06843508]
["bitfinex","SOLUSD",1764497937961,0.67,136.9,136.88,75.37409385]
["bitfinex","SOLUSD",1764497941374,0.77,136.91,136.89,9.37357059]
["bitfinex","SOLUSD",1764497944176,0.77,136.91,136.89,72.17357059]
["bitfinex","SOLUSD",1764497946264,0.1,136.91,136.89,72.17357059]
["bitfinex","SOLUSD",1764497946464,0.1,136.91,136.9,5.33843508]
["bitfinex","SOLUSD",1764497947290,0.1,136.91,136.9,12.64303697]
["bitfinex","SOLUSD",1764497948291,0.1,136.91,136.9,12.92736011]
["bitfinex","SOLUSD",1764497948690,0.1,136.91,136.9,14.08662012]
["bitfinex","SOLUSD",1764497949995,0.1,136.91,136.9,76.88662012]
["bitfinex","SOLUSD",1764497957108,0.1,136.91,136.9,76.81662012]
["bitfinex","SOLUSD",1764497957316,0.1,136.91,136.9,76.88662012]
["bitfinex","SOLUSD",1764497962014,0.77,136.94,136.91,62.98432314]
["bitfinex","SOLUSD",1764497962317,0.77,136.94,136.93,3.22769509]
["bitfinex","SOLUSD",1764497963204,0.77,136.94,136.93,10.53069662]
["bitfinex","SOLUSD",1764497967536,0.77,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764497967837,0.77,136.94,136.93,73.20300153]
["bitfinex","SOLUSD",1764497969525,0.77,136.94,136.93,76.43069662]
["bitfinex","SOLUSD",1764497971929,0.81,136.94,136.93,76.43069662]
["bitfinex","SOLUSD",1764497974335,0.1,136.94,136.93,76.43069662]
["bitfinex","SOLUSD",1764497976124,0.81,136.94,136.93,76.43069662]
["bitfinex","SOLUSD",1764497982149,0.1,136.94,136.93,76.43069662]
["bitfinex","SOLUSD",1764497983747,0.81,136.94,136.93,76.43069662]
["bitfinex","SOLUSD",1764497988449,0.1,136.94,136.93,76.43069662]
["bitfinex","SOLUSD",1764497988832,0.81,136.94,136.93,76.43069662]
["bitfinex","SOLUSD",1764497989853,0.1,136.94,136.93,76.43069662]
["bitfinex","SOLUSD",1764497991966,0.1,136.94,136.93,76.50069662]
["bitfinex","SOLUSD",1764497992334,0.1,136.94,136.93,76.78501976]
["bitfinex","SOLUSD",1764497992637,0.1,136.94,136.93,79.71017241]
["bitfinex","SOLUSD",1764497993839,0.1,136.94,136.93,79.64017241]
["bitfinex","SOLUSD",1764497994034,0.1,136.94,136.93,76.71501976]
["bitfinex","SOLUSD",1764497997964,0.1,136.95,136.94,62.88432314]
["bitfinex","SOLUSD",1764497998159,0.1,136.95,136.94,66.11201823]
["bitfinex","SOLUSD",1764497998762,0.1,136.95,136.94,69.03695698]
["bitfinex","SOLUSD",1764497998973,0.1,136.95,136.94,66.11201823]
["bitfinex","SOLUSD",1764497999971,0.1,136.95,136.94,73.41448646]
["bitfinex","SOLUSD",1764498003580,0.1,136.95,136.94,76.33942521]
["bitfinex","SOLUSD",1764498004377,0.1,136.95,136.94,73.41448646]
["bitfinex","SOLUSD",1764498007174,0.81,136.95,136.94,76.61448646]
["bitfinex","SOLUSD",1764498007680,0.1,136.95,136.94,76.61448646]
["bitfinex","SOLUSD",1764498008159,0.81,136.95,136.94,76.61448646]
["bitfinex","SOLUSD",1764498010582,0.81,136.95,136.94,75.451787]
["bitfinex","SOLUSD",1764498010779,0.1,136.95,136.94,75.451787]
["bitfinex","SOLUSD",1764498012991,0.81,136.95,136.94,62.6]
["bitfinex","SOLUSD",1764498015489,0.81,136.95,136.93,5.26499563]
["bitfinex","SOLUSD",1764498016787,0.81,136.95,136.93,12.56792898]
["bitfinex","SOLUSD",1764498017167,0.81,136.95,136.94,2.06499563]
["bitfinex","SOLUSD",1764498018496,0.81,136.95,136.94,64.86499563]
["bitfinex","SOLUSD",1764498019497,0.81,136.95,136.94,72.16746386]
["bitfinex","SOLUSD",1764498023092,0.81,136.95,136.94,70.10246823]
["bitfinex","SOLUSD",1764498023397,0.81,136.95,136.94,72.16746386]
["bitfinex","SOLUSD",1764498024274,0.81,136.95,136.94,9.36746386]
["bitfinex","SOLUSD",1764498028606,0.81,136.95,136.94,2.06499563]
["bitfinex","SOLUSD",1764498030003,0.81,136.95,136.92,7.30303935]
["bitfinex","SOLUSD",1764498030203,8.11220853,136.95,136.92,62.8]
["bitfinex","SOLUSD",1764498030510,8.11220853,136.95,136.92,64.86499563]
["bitfinex","SOLUSD",1764498030691,0.67,136.94,136.92,64.86499563]
["bitfinex","SOLUSD",1764498031808,0.67,136.94,136.92,72.16835558]
["bitfinex","SOLUSD",1764498033009,0.67,136.94,136.93,2.06499563]
["bitfinex","SOLUSD",1764498033910,0.1,136.95,136.93,5.26499563]
["bitfinex","SOLUSD",1764498034094,0.77,136.95,136.94,2.06499563]
["bitfinex","SOLUSD",1764498035208,0.77,136.95,136.94,9.36746386]
["bitfinex","SOLUSD",1764498036308,0.77,136.95,136.94,72.16746386]
["bitfinex","SOLUSD",1764498037810,0.1,136.95,136.94,72.16746386]
["bitfinex","SOLUSD",1764498040431,0.77,136.95,136.94,72.16746386]
["bitfinex","SOLUSD",1764498041319,0.1,136.95,136.94,72.16746386]
["bitfinex","SOLUSD",1764498043523,0.1,136.95,136.94,72.23746386]
["bitfinex","SOLUSD",1764498043726,0.1,136.95,136.94,88.54632786]
["bitfinex","SOLUSD",1764498044819,0.1,136.95,136.94,88.47632786]
["bitfinex","SOLUSD",1764498047840,0.1,136.95,136.94,88.54632786]
["bitfinex","SOLUSD",1764498049447,0.1,136.95,136.94,88.47632786]
["bitfinex","SOLUSD",1764498052025,0.1,136.95,136.94,88.54632786]
["bitfinex","SOLUSD",1764498052749,0.1,136.95,136.94,88.830651]
["bitfinex","SOLUSD",1764498052954,0.1,136.96,136.94,81.33173192]
["bitfinex","SOLUSD",1764498053151,0.1,136.96,136.95,5.33499563]
["bitfinex","SOLUSD",1764498053523,0.1,136.96,136.95,8.25950668]
["bitfinex","SOLUSD",1764498054849,0.1,136.96,136.95,15.56144169]
["bitfinex","SOLUSD",1764498055057,0.1,136.96,136.95,78.36144169]
["bitfinex","SOLUSD",1764498056868,0.1,136.96,136.95,78.29144169]
["bitfinex","SOLUSD",1764498060069,0.1,136.97,136.96,86.594589]
["bitfinex","SOLUSD",1764498060368,0.1,136.97,136.96,88.65958463]
["bitfinex","SOLUSD",1764498060664,0.1,136.97,136.96,91.58409568]
["bitfinex","SOLUSD",1764498062060,0.82,136.97,136.96,91.58409568]
["bitfinex","SOLUSD",1764498062263,0.1,136.97,136.96,91.58409568]
["bitfinex","SOLUSD",1764498063371,0.82,136.97,136.96,75.26639749]
["bitfinex","SOLUSD",1764498066065,0.82,136.97,136.96,64.76499563]
["bitfinex","SOLUSD",1764498066264,0.82,136.97,136.96,62.7]
["bitfinex","SOLUSD",1764498066470,0.82,136.97,136.95,12.56677502]
["bitfinex","SOLUSD",1764498066668,0.82,136.97,136.95,2.06499563]
["bitfinex","SOLUSD",1764498066875,10.18611693,136.97,136.93,7.30275047]
["bitfinex","SOLUSD",1764498067171,10.18611693,136.97,136.92,73.30333398]
["bitfinex","SOLUSD",1764498067381,0.72,136.96,136.92,75.36832961]
["bitfinex","SOLUSD",1764498068086,0.72,136.96,136.92,73.30333398]
["bitfinex","SOLUSD",1764498068465,0.72,136.96,136.92,75.36832961]
["bitfinex","SOLUSD",1764498069056,0.72,136.96,136.92,72.16832961]
["bitfinex","SOLUSD",1764498069255,0.72,136.96,136.92,75.36832961]
["bitfinex","SOLUSD",1764498070181,8.02161633,136.96,136.92,75.36832961]
["bitfinex","SOLUSD",1764498070383,10.08661196,136.96,136.92,62.8]
["bitfinex","SOLUSD",1764498070556,0.72,136.95,136.92,66.0]
["bitfinex","SOLUSD",1764498071777,8.0219963,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764498072178,0.72,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764498072582,0.72,136.94,136.92,6.42882506]
["bitfinex","SOLUSD",1764498075985,0.72,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764498077882,0.72,136.94,136.92,66.0]
["bitfinex","SOLUSD",1764498079290,0.72,136.94,136.92,69.22882506]
["bitfinex","SOLUSD",1764498080991,0.72,136.94,136.92,66.0]
["bitfinex","SOLUSD",1764498083489,0.72,136.94,136.91,86.41292272]
["bitfinex","SOLUSD",1764498083688,0.72,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764498084286,0.72,136.94,136.92,66.0]
["bitfinex","SOLUSD",1764498088572,0.72,136.94,136.92,62.8]
["bitfinex","SOLUSD",1764498090071,0.72,136.94,136.93,3.22882506]
["bitfinex","SOLUSD",1764498090276,0.69,136.94,136.93,6.42882506]
["bitfinex","SOLUSD",1764498091804,7.30157012,136.96,136.93,6.42882506]
["bitfinex","SOLUSD",1764498091805,7.40109556,136.97,136.93,6.42882506]
["bitfinex","SOLUSD",1764498091979,0.69,136.95,136.94,3.22882506]
["bitfinex","SOLUSD",1764498092178,0.69,136.96,136.94,73.33105586]
["bitfinex","SOLUSD",1764498092393,0.69,136.96,136.95,6.42882506]
["bitfinex","SOLUSD",1764498095408,0.69,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764498095708,0.69,136.96,136.95,66.0]
["bitfinex","SOLUSD",1764498098079,0.69,136.96,136.95,69.22882506]
["bitfinex","SOLUSD",1764498098607,0.69,136.96,136.95,66.0]
["bitfinex","SOLUSD",1764498108617,0.69,136.96,136.95,69.22882506]
["bitfinex","SOLUSD",1764498109137,0.79,136.97,136.95,76.53076007]
["bitfinex","SOLUSD",1764498113409,0.79,136.97,136.95,13.73076007]
["bitfinex","SOLUSD",1764498119250,0.79,136.97,136.95,76.53076007]
["bitfinex","SOLUSD",1764498122152,0.79,136.97,136.95,73.30193501]
["bitfinex","SOLUSD",1764498122650,0.79,136.97,136.95,70.10193501]
["bitfinex","SOLUSD",1764498130833,0.79,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764498131241,0.79,136.97,136.94,76.53107536]
["bitfinex","SOLUSD",1764498132559,0.79,136.97,136.94,72.1677058]
["bitfinex","SOLUSD",1764498132752,0.79,136.97,136.94,75.3677058]
["bitfinex","SOLUSD",1764498140181,8.09088459,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764498140355,10.15634009,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764498140556,0.7,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764498141372,2.0654555,136.95,136.94,62.8]
["bitfinex","SOLUSD",1764498141540,2.7354555,136.95,136.89,70.10498813]
["bitfinex","SOLUSD",1764498141741,2.0654555,136.93,136.89,7.30498813]
["bitfinex","SOLUSD",1764498142166,0.67,136.92,136.89,7.30498813]
["bitfinex","SOLUSD",1764498147896,2.0654555,136.91,136.86,2.0654555]
["bitfinex","SOLUSD",1764498148190,2.0654555,136.89,136.85,7.30724156]
["bitfinex","SOLUSD",1764498148694,0.66,136.88,136.85,7.30724156]
["bitfinex","SOLUSD",1764498150372,0.66,136.88,136.85,2.0654555]
["bitfinex","SOLUSD",1764498153500,7.96568386,136.88,136.84,9.37306641]
["bitfinex","SOLUSD",1764498153900,0.66,136.87,136.84,9.37306641]
["bitfinex","SOLUSD",1764498154096,0.66,136.87,136.85,2.0654555]
["bitfinex","SOLUSD",1764498156009,0.66,136.87,136.85,9.37271412]
["bitfinex","SOLUSD",1764498156207,18.26108921,136.91,136.86,5.3354555]
["bitfinex","SOLUSD",1764498156208,0.66,136.91,136.86,5.3354555]
["bitfinex","SOLUSD",1764498156402,0.66,136.91,136.89,2.0654555]
["bitfinex","SOLUSD",1764498156604,0.66,136.91,136.89,64.8654555]
["bitfinex","SOLUSD",1764498158496,0.66,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764498159695,0.66,136.91,136.89,64.8654555]
["bitfinex","SOLUSD",1764498160999,0.66,136.91,136.89,72.17047624]
["bitfinex","SOLUSD",1764498163417,0.66,136.92,136.89,72.17047624]
["bitfinex","SOLUSD",1764498163612,0.66,136.92,136.9,2.0654555]
["bitfinex","SOLUSD",1764498164707,0.66,136.92,136.89,72.17047624]
["bitfinex","SOLUSD",1764498166124,0.66,136.92,136.89,9.37047624]
["bitfinex","SOLUSD",1764498175746,0.66,136.92,136.89,72.17047624]
["bitfinex","SOLUSD",1764498176331,0.66,136.92,136.9,2.0654555]
["bitfinex","SOLUSD",1764498181734,0.66,136.92,136.9,64.8654555]
["bitfinex","SOLUSD",1764498191861,10.02913378,136.92,136.9,62.8]
["bitfinex","SOLUSD",1764498192159,2.0654555,136.91,136.85,9.37260783]
["bitfinex","SOLUSD",1764498192333,2.0654555,136.9,136.85,9.37260783]
["bitfinex","SOLUSD",1764498192532,2.7454555,136.9,136.85,9.37260783]
["bitfinex","SOLUSD",1764498192855,0.68,136.89,136.86,2.0654555]
["bitfinex","SOLUSD",1764498193861,0.68,136.89,136.86,9.37217155]
["bitfinex","SOLUSD",1764498194561,0.68,136.89,136.86,10.5381656]
["bitfinex","SOLUSD",1764498196158,0.68,136.89,136.86,3.23144955]
["bitfinex","SOLUSD",1764498197353,0.68,136.89,136.86,10.53810914]
["bitfinex","SOLUSD",1764498200765,0.68,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764498200951,0.68,136.89,136.86,3.23144955]
["bitfinex","SOLUSD",1764498202464,0.68,136.89,136.86,73.33799152]
["bitfinex","SOLUSD",1764498208474,0.68,136.89,136.87,3.23144955]
["bitfinex","SOLUSD",1764498210349,0.66,136.91,136.88,3.23144955]
["bitfinex","SOLUSD",1764498210553,0.66,136.91,136.89,3.23144955]
["bitfinex","SOLUSD",1764498212463,7.30460189,136.9,136.83,0.07]
["bitfinex","SOLUSD",1764498212780,7.30460189,136.9,136.86,3.23144955]
["bitfinex","SOLUSD",1764498212956,0.66,136.89,136.86,3.23144955]
["bitfinex","SOLUSD",1764498213771,0.66,136.89,136.86,10.53778384]
["bitfinex","SOLUSD",1764498214380,3.86,136.91,136.88,3.23144955]
["bitfinex","SOLUSD",1764498214550,3.2,136.91,136.88,3.23144955]
["bitfinex","SOLUSD",1764498214756,0.66,136.9,136.88,3.23144955]
["bitfinex","SOLUSD",1764498215575,0.66,136.9,136.87,3.23144955]
["bitfinex","SOLUSD",1764498215749,0.66,136.9,136.87,10.53752142]
["bitfinex","SOLUSD",1764498216551,0.66,136.9,136.88,3.23144955]
["bitfinex","SOLUSD",1764498216966,7.96413988,136.91,136.88,3.23144955]
["bitfinex","SOLUSD",1764498217168,0.66,136.9,136.87,10.53752142]
["bitfinex","SOLUSD",1764498218274,7.96487541,136.9,136.86,3.22]
["bitfinex","SOLUSD",1764498218767,0.66,136.89,136.86,3.22]
["bitfinex","SOLUSD",1764498220495,0.66,136.89,136.86,73.32666672]
["bitfinex","SOLUSD",1764498221561,0.66,136.89,136.86,76.55811627]
["bitfinex","SOLUSD",1764498222273,0.66,136.89,136.86,73.33811627]
["bitfinex","SOLUSD",1764498223573,0.66,136.89,136.86,76.55811627]
["bitfinex","SOLUSD",1764498224969,0.66,136.89,136.86,73.33811627]
["bitfinex","SOLUSD",1764498225170,0.66,136.89,136.86,76.55811627]
["bitfinex","SOLUSD",1764498225576,0.66,136.89,136.87,3.23144955]
["bitfinex","SOLUSD",1764498226171,0.66,136.89,136.87,66.03144955]
["bitfinex","SOLUSD",1764498226474,0.66,136.91,136.87,73.40729757]
["bitfinex","SOLUSD",1764498226976,0.66,136.91,136.87,73.33729757]
["bitfinex","SOLUSD",1764498228684,7.96409154,136.91,136.87,73.33729757]
["bitfinex","SOLUSD",1764498229055,0.66,136.9,136.87,73.33729757]
["bitfinex","SOLUSD",1764498231469,7.96409154,136.91,136.88,3.23144955]
["bitfinex","SOLUSD",1764498231665,0.66,136.91,136.88,3.23144955]
["bitfinex","SOLUSD",1764498231874,0.66,136.91,136.89,3.23144955]
["bitfinex","SOLUSD",1764498233086,0.66,136.91,136.89,10.53646907]
["bitfinex","SOLUSD",1764498234195,7.30314831,136.93,136.9,3.23144955]
["bitfinex","SOLUSD",1764498234196,0.66,136.93,136.9,3.23144955]
["bitfinex","SOLUSD",1764498234491,3.88,136.94,136.91,3.23144955]
["bitfinex","SOLUSD",1764498234690,3.88,136.94,136.91,66.03144955]
["bitfinex","SOLUSD",1764498235380,3.22,136.94,136.91,66.03144955]
["bitfinex","SOLUSD",1764498235591,0.67,136.93,136.91,66.03144955]
["bitfinex","SOLUSD",1764498236890,7.97303202,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764498237272,0.67,136.92,136.91,62.8]
["bitfinex","SOLUSD",1764498238095,0.67,136.92,136.89,62.8]
["bitfinex","SOLUSD",1764498238984,7.97359341,136.92,136.89,62.8]
["bitfinex","SOLUSD",1764498239372,0.67,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764498239583,0.67,136.91,136.89,66.03144955]
["bitfinex","SOLUSD",1764498239982,0.67,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764498242595,0.67,136.91,136.89,66.03144955]
["bitfinex","SOLUSD",1764498244104,0.67,136.91,136.89,69.25144955]
["bitfinex","SOLUSD",1764498246105,7.30333328,136.93,136.89,76.55613656]
["bitfinex","SOLUSD",1764498246304,0.67,136.93,136.91,3.23144955]
["bitfinex","SOLUSD",1764498247389,0.67,136.93,136.91,6.45144955]
["bitfinex","SOLUSD",1764498248429,0.67,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764498250119,0.67,136.93,136.91,66.02]
["bitfinex","SOLUSD",1764498252289,0.67,136.93,136.91,69.25144955]
["bitfinex","SOLUSD",1764498254224,0.67,136.93,136.91,76.55545941]
["bitfinex","SOLUSD",1764498254598,0.67,136.93,136.91,72.17064653]
["bitfinex","SOLUSD",1764498255417,0.67,136.93,136.91,64.86663667]
["bitfinex","SOLUSD",1764498256526,0.67,136.93,136.91,72.17070297]
["bitfinex","SOLUSD",1764498260820,0.67,136.93,136.91,70.1040663]
["bitfinex","SOLUSD",1764498261826,0.67,136.93,136.91,7.3040663]
["bitfinex","SOLUSD",1764498262407,0.67,136.93,136.9,12.5911639]
["bitfinex","SOLUSD",1764498262604,7.97324289,136.93,136.89,25.68055917]
["bitfinex","SOLUSD",1764498262924,7.97324289,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764498263125,0.67,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764498263327,0.67,136.92,136.88,2.13663667]
["bitfinex","SOLUSD",1764498263532,0.67,136.92,136.88,12.59220563]
["bitfinex","SOLUSD",1764498264734,7.97370696,136.92,136.88,12.59220563]
["bitfinex","SOLUSD",1764498265118,0.67,136.91,136.88,12.59220563]
["bitfinex","SOLUSD",1764498265555,0.67,136.91,136.88,10.52556896]
["bitfinex","SOLUSD",1764498266930,0.67,136.91,136.88,12.59220563]
["bitfinex","SOLUSD",1764498267537,0.67,136.91,136.88,10.52556896]
["bitfinex","SOLUSD",1764498267737,0.67,136.91,136.88,75.39220563]
["bitfinex","SOLUSD",1764498277458,0.67,136.91,136.88,73.32556896]
["bitfinex","SOLUSD",1764498277650,0.67,136.91,136.88,75.39220563]
["bitfinex","SOLUSD",1764498286861,0.67,136.91,136.88,72.17220563]
["bitfinex","SOLUSD",1764498291774,0.67,136.91,136.88,72.17220563]
["bitfinex","SOLUSD",1764498294669,8.02370696,136.92,136.88,72.24220563]
["bitfinex","SOLUSD",1764498294873,8.02370696,136.92,136.89,2.13663667]
["bitfinex","SOLUSD",1764498295075,8.02370696,136.92,136.89,2.06663667]
["bitfinex","SOLUSD",1764498295253,0.7,136.91,136.89,2.06663667]
["bitfinex","SOLUSD",1764498296172,7.30370696,136.92,136.89,2.06663667]
["bitfinex","SOLUSD",1764498296357,8.00370696,136.92,136.89,2.06663667]
["bitfinex","SOLUSD",1764498296758,0.7,136.91,136.89,9.37157356]
["bitfinex","SOLUSD",1764498297071,0.7,136.93,136.89,9.37157356]
["bitfinex","SOLUSD",1764498297467,0.7,136.93,136.89,72.17157356]
["bitfinex","SOLUSD",1764498298362,8.0031604,136.93,136.89,72.17157356]
["bitfinex","SOLUSD",1764498298561,0.7,136.92,136.89,72.17157356]
["bitfinex","SOLUSD",1764498298963,0.7,136.92,136.89,75.37157356]
["bitfinex","SOLUSD",1764498300976,7.3031604,136.93,136.89,75.37157356]
["bitfinex","SOLUSD",1764498301161,8.10122807,136.97,136.92,18.37550067]
["bitfinex","SOLUSD",1764498301475,0.7,136.96,136.92,21.57550067]
["bitfinex","SOLUSD",1764498301775,8.00161054,136.96,136.92,18.37550067]
["bitfinex","SOLUSD",1764498301981,0.7,136.95,136.92,25.67903004]
["bitfinex","SOLUSD",1764498302579,0.7,136.95,136.92,25.74903004]
["bitfinex","SOLUSD",1764498302782,8.00161054,136.96,136.93,2.06663667]
["bitfinex","SOLUSD",1764498303456,0.7,136.96,136.93,2.06663667]
["bitfinex","SOLUSD",1764498303777,0.7,136.96,136.94,2.06663667]
["bitfinex","SOLUSD",1764498304086,0.1,136.97,136.95,2.06663667]
["bitfinex","SOLUSD",1764498304278,0.8,136.97,136.95,2.06663667]
["bitfinex","SOLUSD",1764498305464,0.8,136.97,136.94,12.58886862]
["bitfinex","SOLUSD",1764498307767,0.1,136.97,136.96,2.06663667]
["bitfinex","SOLUSD",1764498310070,0.1,136.97,136.96,9.36803853]
["bitfinex","SOLUSD",1764498314594,0.1,136.97,136.96,10.52744669]
["bitfinex","SOLUSD",1764498315991,0.8,136.97,136.96,10.52744669]
["bitfinex","SOLUSD",1764498316188,0.1,136.97,136.96,10.52744669]
["bitfinex","SOLUSD",1764498318176,0.1,136.97,136.96,73.32744669]
["bitfinex","SOLUSD",1764498320512,0.8,136.97,136.96,73.32744669]
["bitfinex","SOLUSD",1764498324896,0.1,136.97,136.96,73.32744669]
["bitfinex","SOLUSD",1764498327102,0.77,136.97,136.96,73.32744669]
["bitfinex","SOLUSD",1764498332005,0.1,136.97,136.96,73.39744669]
["bitfinex","SOLUSD",1764498332207,0.1,136.97,136.96,76.32217158]
["bitfinex","SOLUSD",1764498337895,0.1,136.97,136.96,76.60649472]
["bitfinex","SOLUSD",1764498339711,0.1,136.98,136.97,66.21036797]
["bitfinex","SOLUSD",1764498339908,0.1,136.98,136.97,69.48036797]
["bitfinex","SOLUSD",1764498340306,0.1,136.98,136.97,72.40466522]
["bitfinex","SOLUSD",1764498341407,0.1,136.98,136.97,79.70553402]
["bitfinex","SOLUSD",1764498343300,0.1,136.98,136.97,79.63553402]
["bitfinex","SOLUSD",1764498343616,0.1,136.98,136.97,79.70553402]
["bitfinex","SOLUSD",1764498345922,0.1,136.98,136.97,96.7444849]
["bitfinex","SOLUSD",1764498346127,0.1,136.98,136.97,108.78047465]
["bitfinex","SOLUSD",1764498346304,0.1,136.98,136.97,105.55442982]
["bitfinex","SOLUSD",1764498347917,0.1,136.99,136.98,62.88432314]
["bitfinex","SOLUSD",1764498348137,0.1,136.99,136.98,66.18036797]
["bitfinex","SOLUSD",1764498348517,0.1,136.99,136.98,69.10445145]
["bitfinex","SOLUSD",1764498350920,0.1,136.99,136.98,79.63083209]
["bitfinex","SOLUSD",1764498351616,0.1,136.99,136.98,88.44077701]
["bitfinex","SOLUSD",1764498352816,0.1,136.99,136.98,89.17081059]
["bitfinex","SOLUSD",1764498353820,0.1,137.0,136.99,62.78432314]
["bitfinex","SOLUSD",1764498354010,0.1,137.0,136.99,72.5064128]
["bitfinex","SOLUSD",1764498354321,0.1,137.0,136.99,72.4364128]
["bitfinex","SOLUSD",1764498354521,0.1,137.0,136.99,75.36028254]
["bitfinex","SOLUSD",1764498355018,0.1,137.0,136.99,82.73008544]
["bitfinex","SOLUSD",1764498355523,0.1,137.0,136.99,82.66008544]
["bitfinex","SOLUSD",1764498356734,0.1,137.0,136.99,82.73008544]
["bitfinex","SOLUSD",1764498357622,0.1,137.0,136.99,99.03894944]
["bitfinex","SOLUSD",1764498357930,0.1,137.0,136.99,98.96894944]
["bitfinex","SOLUSD",1764498359712,0.1,137.0,136.99,98.82678787]
["bitfinex","SOLUSD",1764498361336,0.1,137.0,136.99,98.6846263]
["bitfinex","SOLUSD",1764498363642,1e-08,137.0,136.99,107.70673279]
["bitfinex","SOLUSD",1764498363827,1e-08,137.0,136.99,108.43671308]
["bitfinex","SOLUSD",1764498364649,1e-08,137.0,136.99,92.27001065]
["bitfinex","SOLUSD",1764498365539,0.1,137.02,137.01,86.39192444]
["bitfinex","SOLUSD",1764498365740,0.1,137.02,137.01,92.81796927]
["bitfinex","SOLUSD",1764498366130,0.1,137.02,137.01,95.74141162]
["bitfinex","SOLUSD",1764498366722,0.78,137.02,137.01,95.74141162]
["bitfinex","SOLUSD",1764498367847,0.78,137.02,137.01,117.23202601]
["bitfinex","SOLUSD",1764498369850,0.1,137.02,137.01,117.23202601]
["bitfinex","SOLUSD",1764498372434,0.78,137.02,137.01,117.23202601]
["bitfinex","SOLUSD",1764498376550,0.78,137.02,137.01,116.06865805]
["bitfinex","SOLUSD",1764498378261,0.78,137.02,137.01,92.23104365]
["bitfinex","SOLUSD",1764498378459,0.78,137.02,137.01,94.29372052]
["bitfinex","SOLUSD",1764498380256,0.78,137.02,137.01,89.03104365]
["bitfinex","SOLUSD",1764498380459,0.78,137.02,137.01,75.06141417]
["bitfinex","SOLUSD",1764498381735,0.78,137.02,137.01,2.06267687]
["bitfinex","SOLUSD",1764498384561,0.78,137.02,137.0,9.36184123]
["bitfinex","SOLUSD",1764498385163,0.78,137.02,137.0,72.16184123]
["bitfinex","SOLUSD",1764498389957,0.78,137.02,137.01,2.06267687]
["bitfinex","SOLUSD",1764498390646,0.78,137.02,137.01,9.36141418]
["bitfinex","SOLUSD",1764498390852,0.78,137.02,137.01,12.56141418]
["bitfinex","SOLUSD",1764498395161,0.1,137.02,137.01,91.95460132]
["bitfinex","SOLUSD",1764498395331,0.1,137.02,137.01,94.87804367]
["bitfinex","SOLUSD",1764498400689,0.1,137.02,137.01,94.94804367]
["bitfinex","SOLUSD",1764498400971,0.1,137.02,137.01,103.75798859]
["bitfinex","SOLUSD",1764498401178,0.1,137.03,137.02,0.28432314]
["bitfinex","SOLUSD",1764498401362,0.1,137.03,137.02,2.34700001]
["bitfinex","SOLUSD",1764498401976,0.1,137.03,137.02,5.27022871]
["bitfinex","SOLUSD",1764498402177,0.1,137.03,137.02,12.56843335]
["bitfinex","SOLUSD",1764498402878,0.82,137.03,137.02,12.56843335]
["bitfinex","SOLUSD",1764498403476,0.1,137.03,137.02,12.56843335]
["bitfinex","SOLUSD",1764498404351,0.1,137.03,137.02,75.36843335]
["bitfinex","SOLUSD",1764498405564,0.82,137.03,137.02,75.36843335]
["bitfinex","SOLUSD",1764498412277,0.1,137.03,137.02,75.36843335]
["bitfinex","SOLUSD",1764498412464,0.82,137.03,137.02,75.36843335]
["bitfinex","SOLUSD",1764498418385,0.77,137.03,137.02,78.28411021]
["bitfinex","SOLUSD",1764498421578,0.77,137.03,137.02,76.22143334]
["bitfinex","SOLUSD",1764498421782,0.77,137.03,137.02,78.28411021]
["bitfinex","SOLUSD",1764498422906,0.77,137.03,137.02,78.56843335]
["bitfinex","SOLUSD",1764498422907,0.1,137.03,137.02,78.56843335]
["bitfinex","SOLUSD",1764498423786,0.77,137.03,137.02,78.56843335]
["bitfinex","SOLUSD",1764498435382,0.1,137.03,137.02,78.56843335]
["bitfinex","SOLUSD",1764498435782,0.1,137.03,137.02,75.36843335]
["bitfinex","SOLUSD",1764498436300,0.77,137.03,137.02,78.56843335]
["bitfinex","SOLUSD",1764498436901,0.1,137.03,137.02,78.56843335]
["bitfinex","SOLUSD",1764498437096,0.77,137.03,137.02,78.56843335]
["bitfinex","SOLUSD",1764498438602,0.77,137.03,137.02,79.72800703]
["bitfinex","SOLUSD",1764498439698,0.1,137.03,137.02,79.72800703]
["bitfinex","SOLUSD",1764498440222,0.77,137.03,137.02,79.72800703]
["bitfinex","SOLUSD",1764498442404,0.77,137.03,137.02,76.52800703]
["bitfinex","SOLUSD",1764498442706,0.77,137.03,137.02,79.72800703]
["bitfinex","SOLUSD",1764498449496,0.77,137.03,137.02,62.8]
["bitfinex","SOLUSD",1764498450413,0.77,137.03,137.02,66.02225055]
["bitfinex","SOLUSD",1764498452727,0.77,137.03,137.02,73.32045519]
["bitfinex","SOLUSD",1764498455120,0.77,137.03,137.02,76.52045519]
["bitfinex","SOLUSD",1764498456810,0.77,137.03,137.02,79.44411122]
["bitfinex","SOLUSD",1764498457518,0.77,137.03,137.02,76.52045519]
["bitfinex","SOLUSD",1764498458925,0.77,137.03,137.02,79.44411122]
["bitfinex","SOLUSD",1764498459100,0.77,137.03,137.02,76.52045519]
["bitfinex","SOLUSD",1764498459406,0.77,137.03,137.02,79.44411122]
["bitfinex","SOLUSD",1764498459804,0.1,137.03,137.02,79.44411122]
["bitfinex","SOLUSD",1764498460746,0.8,137.03,137.02,79.44411122]
["bitfinex","SOLUSD",1764498464828,0.8,137.03,137.02,76.52045519]
["bitfinex","SOLUSD",1764498465124,0.8,137.03,137.02,73.29820464]
["bitfinex","SOLUSD",1764498474030,0.8,137.03,137.02,70.09820464]
["bitfinex","SOLUSD",1764498474334,0.8,137.03,137.02,73.29820464]
["bitfinex","SOLUSD",1764498476034,0.8,137.03,137.02,66.0]
["bitfinex","SOLUSD",1764498476433,0.8,137.03,137.02,62.8]
["bitfinex","SOLUSD",1764498481733,0.8,137.03,137.02,66.0]
["bitfinex","SOLUSD",1764498482241,0.8,137.03,137.02,69.22225055]
["bitfinex","SOLUSD",1764498482441,0.1,137.03,137.02,69.22225055]
["bitfinex","SOLUSD",1764498482619,0.81,137.03,137.02,69.22225055]
["bitfinex","SOLUSD",1764498482823,0.81,137.03,137.02,66.0]
["bitfinex","SOLUSD",1764498483022,0.81,137.03,137.02,66.02225055]
["bitfinex","SOLUSD",1764498483330,0.81,137.03,137.02,69.22225055]
["bitfinex","SOLUSD",1764498483532,0.81,137.03,137.02,66.0]
["bitfinex","SOLUSD",1764498483734,0.81,137.03,137.02,69.22225055]
["bitfinex","SOLUSD",1764498486115,0.81,137.03,137.02,66.0]
["bitfinex","SOLUSD",1764498486641,0.81,137.03,137.02,73.29820464]
["bitfinex","SOLUSD",1764498492655,0.81,137.03,137.02,76.52045519]
["bitfinex","SOLUSD",1764498495243,0.81,137.03,137.02,62.8]
["bitfinex","SOLUSD",1764498495440,0.81,137.03,137.02,70.09820464]
["bitfinex","SOLUSD",1764498496350,0.1,137.03,137.02,73.32045519]
["bitfinex","SOLUSD",1764498497150,0.81,137.03,137.02,73.32045519]
["bitfinex","SOLUSD",1764498500548,0.81,137.03,137.02,72.16128281]
["bitfinex","SOLUSD",1764498512473,0.1,137.03,137.02,72.16128281]
["bitfinex","SOLUSD",1764498512679,0.1,137.03,137.02,72.23128281]
["bitfinex","SOLUSD",1764498512881,0.1,137.03,137.02,72.16128281]
["bitfinex","SOLUSD",1764498513478,0.8,137.03,137.02,72.16128281]
["bitfinex","SOLUSD",1764498513648,0.1,137.03,137.02,72.16128281]
["bitfinex","SOLUSD",1764498514253,0.8,137.03,137.02,72.16128281]
["bitfinex","SOLUSD",1764498514567,0.1,137.03,137.02,88.75446995]
["bitfinex","SOLUSD",1764498514759,0.1,137.03,137.02,88.82446995]
["bitfinex","SOLUSD",1764498514962,0.1,137.03,137.02,91.74769865]
["bitfinex","SOLUSD",1764498515269,0.1,137.03,137.02,91.67769865]
["bitfinex","SOLUSD",1764498524186,0.1,137.03,137.02,91.74769865]
["bitfinex","SOLUSD",1764498526982,0.1,137.04,137.03,62.98432314]
["bitfinex","SOLUSD",1764498527178,0.1,137.04,137.03,68.31740131]
["bitfinex","SOLUSD",1764498527683,0.1,137.04,137.03,71.2404164]
["bitfinex","SOLUSD",1764498528086,0.1,137.04,137.03,78.53808844]
["bitfinex","SOLUSD",1764498530191,0.1,137.04,137.03,78.46808844]
["bitfinex","SOLUSD",1764498531978,0.1,137.05,137.04,79.29318714]
["bitfinex","SOLUSD",1764498532189,0.1,137.05,137.04,81.35626531]
["bitfinex","SOLUSD",1764498532573,0.1,137.05,137.04,84.27906681]
["bitfinex","SOLUSD",1764498533369,0.1,137.05,137.04,91.64620633]
["bitfinex","SOLUSD",1764498533589,0.1,137.05,137.04,91.57620633]
["bitfinex","SOLUSD",1764498537590,0.1,137.07,137.06,25.11880892]
["bitfinex","SOLUSD",1764498537791,0.1,137.07,137.06,32.44496526]
["bitfinex","SOLUSD",1764498538175,0.1,137.07,137.06,35.36712619]
["bitfinex","SOLUSD",1764498539295,0.1,137.07,137.06,42.6632009]
["bitfinex","SOLUSD",1764498539598,0.1,137.07,137.06,105.3632009]
["bitfinex","SOLUSD",1764498540093,0.1,137.07,137.06,103.30012273]
["bitfinex","SOLUSD",1764498542796,0.78,137.07,137.06,103.30012273]
["bitfinex","SOLUSD",1764498543005,0.78,137.07,137.06,89.51142278]
["bitfinex","SOLUSD",1764498543198,0.78,137.07,137.06,94.77450095]
["bitfinex","SOLUSD",1764498543498,0.78,137.07,137.06,94.49017781]
["bitfinex","SOLUSD",1764498545608,0.78,137.07,137.06,89.22709964]
["bitfinex","SOLUSD",1764498545895,0.78,137.07,137.06,91.29017781]
["bitfinex","SOLUSD",1764498546100,0.78,137.07,137.06,81.93102493]
["bitfinex","SOLUSD",1764498546304,0.78,137.07,137.06,79.008864]
["bitfinex","SOLUSD",1764498547705,0.78,137.07,137.06,86.30493871]
["bitfinex","SOLUSD",1764498547904,0.78,137.07,137.06,88.36801688]
["bitfinex","SOLUSD",1764498548403,0.78,137.07,137.06,91.29081838]
["bitfinex","SOLUSD",1764498550206,0.78,137.07,137.06,88.36801688]
["bitfinex","SOLUSD",1764498552603,0.1,137.07,137.06,88.36801688]
["bitfinex","SOLUSD",1764498552805,0.1,137.07,137.06,27.80109505]
["bitfinex","SOLUSD",1764498552990,0.1,137.07,137.06,28.59060483]
["bitfinex","SOLUSD",1764498555815,0.1,137.07,137.06,91.39060483]
["bitfinex","SOLUSD",1764498555994,0.1,137.07,137.06,93.453683]
["bitfinex","SOLUSD",1764498559198,0.1,137.07,137.06,93.73800614]
["bitfinex","SOLUSD",1764498560608,0.1,137.07,137.06,96.05235636]
["bitfinex","SOLUSD",1764498561901,0.1,137.07,137.06,96.05235636]
["bitfinex","SOLUSD",1764498563612,0.77,137.07,137.06,92.83210308]
["bitfinex","SOLUSD",1764498564622,0.77,137.07,137.06,96.03210308]
["bitfinex","SOLUSD",1764498565526,0.1,137.07,137.06,96.03210308]
["bitfinex","SOLUSD",1764498567227,0.1,137.07,137.06,92.83210308]
["bitfinex","SOLUSD",1764498567427,0.1,137.07,137.06,96.03210308]
["bitfinex","SOLUSD",1764498569732,0.1,137.07,137.06,95.88994151]
["bitfinex","SOLUSD",1764498571309,0.1,137.07,137.06,95.74777994]
["bitfinex","SOLUSD",1764498571510,0.1,137.07,137.06,98.96803322]
["bitfinex","SOLUSD",1764498572528,0.1,137.07,137.06,99.11019479]
["bitfinex","SOLUSD",1764498573116,0.1,137.07,137.06,95.91019479]
["bitfinex","SOLUSD",1764498573433,0.1,137.07,137.06,99.11019479]
["bitfinex","SOLUSD",1764498574737,0.1,137.07,137.06,96.03210308]
["bitfinex","SOLUSD",1764498575837,0.79,137.07,137.06,96.03210308]
["bitfinex","SOLUSD",1764498576429,0.79,137.07,137.06,93.10951513]
["bitfinex","SOLUSD",1764498577238,0.79,137.07,137.06,92.82519199]
["bitfinex","SOLUSD",1764498582144,0.79,137.07,137.06,89.60493871]
["bitfinex","SOLUSD",1764498582345,0.79,137.07,137.06,92.82519199]
["bitfinex","SOLUSD",1764498588660,0.79,137.07,137.06,89.62519199]
["bitfinex","SOLUSD",1764498588863,0.79,137.07,137.06,92.82519199]
["bitfinex","SOLUSD",1764498591254,0.1,137.07,137.06,92.82519199]
["bitfinex","SOLUSD",1764498591438,0.79,137.07,137.06,92.82519199]
["bitfinex","SOLUSD",1764498596740,0.1,137.07,137.06,92.82519199]
["bitfinex","SOLUSD",1764498597155,0.1,137.07,137.06,96.04544527]
["bitfinex","SOLUSD",1764498597361,0.1,137.07,137.06,98.96803322]
["bitfinex","SOLUSD",1764498597557,0.1,137.07,137.06,96.04544527]
["bitfinex","SOLUSD",1764498597759,0.8,137.07,137.06,96.04544527]
["bitfinex","SOLUSD",1764498598662,0.8,137.07,137.06,92.82519199]
["bitfinex","SOLUSD",1764498599863,0.1,137.07,137.06,96.32976841]
["bitfinex","SOLUSD",1764498600243,0.1,137.07,137.06,99.25214283]
["bitfinex","SOLUSD",1764498600443,0.8,137.07,137.06,99.25214283]
["bitfinex","SOLUSD",1764498600743,0.1,137.07,137.06,99.25214283]
["bitfinex","SOLUSD",1764498601446,0.8,137.07,137.06,99.25214283]
["bitfinex","SOLUSD",1764498603265,0.8,137.07,137.06,96.03188955]
["bitfinex","SOLUSD",1764498603469,0.8,137.07,137.06,92.52731313]
["bitfinex","SOLUSD",1764498603670,0.8,137.07,137.06,92.82519199]
["bitfinex","SOLUSD",1764498603964,0.8,137.07,137.06,89.62519199]
["bitfinex","SOLUSD",1764498604167,0.8,137.07,137.06,92.82519199]
["bitfinex","SOLUSD",1764498604964,0.8,137.07,137.06,76.51632799]
["bitfinex","SOLUSD",1764498612683,0.8,137.07,137.06,69.22025328]
["bitfinex","SOLUSD",1764498613963,0.8,137.07,137.06,76.51632799]
["bitfinex","SOLUSD",1764498620691,0.8,137.07,137.06,73.31632799]
["bitfinex","SOLUSD",1764498620985,0.8,137.07,137.06,70.09607471]
["bitfinex","SOLUSD",1764498621188,0.8,137.07,137.06,76.51632799]
["bitfinex","SOLUSD",1764498622588,0.8,137.07,137.06,75.35797685]
["bitfinex","SOLUSD",1764498628162,0.8,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764498628366,10.15796754,137.07,137.0,7.29927007]
["bitfinex","SOLUSD",1764498628687,2.06190214,137.03,136.99,17.8942665]
["bitfinex","SOLUSD",1764498628883,8.80994492,137.06,137.0,2.06190214]
["bitfinex","SOLUSD",1764498628884,9.50994492,137.06,137.0,2.06190214]
["bitfinex","SOLUSD",1764498629075,2.76190214,137.05,137.0,2.06190214]
["bitfinex","SOLUSD",1764498629477,0.7,137.04,137.0,2.06190214]
["bitfinex","SOLUSD",1764498629677,26.24678951,137.04,137.0,9.36113075]
["bitfinex","SOLUSD",1764498630087,0.7,137.03,137.0,9.36113075]
["bitfinex","SOLUSD",1764498630779,0.7,137.03,137.0,2.06190214]
["bitfinex","SOLUSD",1764498630987,0.7,137.03,136.99,12.561503]
["bitfinex","SOLUSD",1764498631364,0.7,137.03,137.0,2.06190214]
["bitfinex","SOLUSD",1764498633672,0.7,137.03,137.0,9.36095517]
["bitfinex","SOLUSD",1764498635866,10.49960086,137.05,137.01,2.74190214]
["bitfinex","SOLUSD",1764498636083,0.1,137.07,137.03,2.06190214]
["bitfinex","SOLUSD",1764498636294,0.7,137.05,137.03,64.86190214]
["bitfinex","SOLUSD",1764498636591,0.7,137.05,137.03,62.8]
["bitfinex","SOLUSD",1764498636790,2.76190214,137.05,137.03,62.8]
["bitfinex","SOLUSD",1764498637172,0.7,137.04,137.03,62.8]
["bitfinex","SOLUSD",1764498637366,0.7,137.04,137.01,68.06190214]
["bitfinex","SOLUSD",1764498637571,0.7,137.04,137.01,62.8]
["bitfinex","SOLUSD",1764498637785,0.7,137.04,137.01,68.06190214]
["bitfinex","SOLUSD",1764498637986,7.99730494,137.04,137.01,68.06190214]
["bitfinex","SOLUSD",1764498639292,0.7,137.03,137.01,68.06190214]
["bitfinex","SOLUSD",1764498643800,0.7,137.03,137.01,75.36058192]
["bitfinex","SOLUSD",1764498644004,0.7,137.03,137.01,73.29867978]
["bitfinex","SOLUSD",1764498644305,0.7,137.03,137.01,75.36058192]
["bitfinex","SOLUSD",1764498644601,0.7,137.03,137.01,72.16058192]
["bitfinex","SOLUSD",1764498644902,0.7,137.03,137.0,9.36109661]
["bitfinex","SOLUSD",1764498645202,10.05975151,137.03,137.0,62.8]
["bitfinex","SOLUSD",1764498645502,31.99037762,137.03,137.0,62.8]
["bitfinex","SOLUSD",1764498645700,0.7,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764498646197,0.7,137.02,136.99,7.29975783]
["bitfinex","SOLUSD",1764498650211,7.99833263,137.02,136.98,75.36219638]
["bitfinex","SOLUSD",1764498650593,0.7,137.01,136.98,75.36219638]
["bitfinex","SOLUSD",1764498651488,0.7,137.01,136.98,76.04219638]
["bitfinex","SOLUSD",1764498651688,0.7,137.01,136.98,75.36219638]
["bitfinex","SOLUSD",1764498651890,0.7,137.01,136.99,2.06190214]
["bitfinex","SOLUSD",1764498653002,7.29833263,137.02,136.99,2.06190214]
["bitfinex","SOLUSD",1764498653203,0.7,137.02,137.0,3.2]
["bitfinex","SOLUSD",1764498653409,0.7,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764498653817,0.7,137.01,137.0,5.26190214]
["bitfinex","SOLUSD",1764498654805,7.29834186,137.02,137.0,5.26190214]
["bitfinex","SOLUSD",1764498655005,7.99834186,137.02,137.0,5.26190214]
["bitfinex","SOLUSD",1764498656712,21.93062611,137.03,137.01,2.06190214]
["bitfinex","SOLUSD",1764498656911,7.29607471,137.06,137.01,2.06190214]
["bitfinex","SOLUSD",1764498657216,0.68,137.03,137.01,64.86190214]
["bitfinex","SOLUSD",1764498657397,0.68,137.05,137.02,3.9]
["bitfinex","SOLUSD",1764498657597,0.68,137.05,137.02,3.2]
["bitfinex","SOLUSD",1764498658014,7.29713952,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764498658792,0.68,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764498660106,0.68,137.03,137.01,66.0]
["bitfinex","SOLUSD",1764498661516,2.06190214,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764498661725,2.06190214,137.02,136.95,72.16369632]
["bitfinex","SOLUSD",1764498661902,2.06190214,136.99,136.95,73.30179418]
["bitfinex","SOLUSD",1764498662105,7.29969572,137.0,136.95,73.30179418]
["bitfinex","SOLUSD",1764498662415,10.04159786,137.0,136.95,75.36369632]
["bitfinex","SOLUSD",1764498662619,0.68,136.99,136.95,75.36369632]
["bitfinex","SOLUSD",1764498663441,7.30033581,136.98,136.94,7.30240582]
["bitfinex","SOLUSD",1764498663597,16.66193367,136.98,136.94,12.56430796]
["bitfinex","SOLUSD",1764498663792,0.68,136.97,136.94,2.06190214]
["bitfinex","SOLUSD",1764498664014,0.68,136.97,136.94,5.28190214]
["bitfinex","SOLUSD",1764498664907,7.98092719,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764498665221,7.98092719,136.97,136.94,5.28190214]
["bitfinex","SOLUSD",1764498665412,0.68,136.96,136.94,5.28190214]
["bitfinex","SOLUSD",1764498666933,9.36159786,136.98,136.95,2.76190214]
["bitfinex","SOLUSD",1764498667239,0.68,136.97,136.96,2.06190214]
["bitfinex","SOLUSD",1764498667521,0.68,136.97,136.94,11.22224709]
["bitfinex","SOLUSD",1764498667820,0.68,136.97,136.94,10.52224709]
["bitfinex","SOLUSD",1764498668122,0.68,136.97,136.95,2.06190214]
["bitfinex","SOLUSD",1764498668701,0.68,136.97,136.95,64.86190214]
["bitfinex","SOLUSD",1764498669424,0.68,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764498669624,0.68,136.97,136.95,64.86190214]
["bitfinex","SOLUSD",1764498670824,0.68,136.98,136.95,64.86190214]
["bitfinex","SOLUSD",1764498671715,0.68,136.98,136.96,2.06190214]
["bitfinex","SOLUSD",1764498671923,7.97966886,137.0,136.97,2.06190214]
["bitfinex","SOLUSD",1764498672103,0.68,136.99,136.97,68.08190214]
["bitfinex","SOLUSD",1764498672917,0.68,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764498676230,0.68,136.99,136.97,64.86190214]
["bitfinex","SOLUSD",1764498676429,25.54784013,137.01,136.97,64.86190214]
["bitfinex","SOLUSD",1764498676635,0.68,137.0,136.97,65.56190214]
["bitfinex","SOLUSD",1764498676934,0.68,137.0,136.97,64.86190214]
["bitfinex","SOLUSD",1764498677329,0.68,137.0,136.97,62.8]
["bitfinex","SOLUSD",1764498677528,0.68,137.0,136.97,64.86190214]
["bitfinex","SOLUSD",1764498678735,0.68,137.0,136.97,68.08190214]
["bitfinex","SOLUSD",1764498679434,0.68,137.0,136.97,76.08243701]
["bitfinex","SOLUSD",1764498682138,0.68,137.0,136.97,75.38243701]
["bitfinex","SOLUSD",1764498682333,7.97937932,137.0,136.97,66.02]
["bitfinex","SOLUSD",1764498682721,0.69,136.99,136.97,66.02]
["bitfinex","SOLUSD",1764498685543,0.69,136.99,136.97,62.8]
["bitfinex","SOLUSD",1764498687646,0.69,136.99,136.97,66.02666831]
["bitfinex","SOLUSD",1764498687947,7.98873731,137.01,136.97,66.68666831]
["bitfinex","SOLUSD",1764498688346,0.69,137.0,136.97,66.68666831]
["bitfinex","SOLUSD",1764498689347,0.69,137.0,136.98,3.22666831]
["bitfinex","SOLUSD",1764498689646,0.69,137.0,136.97,73.98721497]
["bitfinex","SOLUSD",1764498689833,0.69,137.0,136.97,73.32721497]
["bitfinex","SOLUSD",1764498690523,7.98928232,137.0,136.97,73.32721497]
["bitfinex","SOLUSD",1764498690721,0.69,136.99,136.97,73.32721497]
["bitfinex","SOLUSD",1764498691330,0.69,136.99,136.97,66.02666831]
["bitfinex","SOLUSD",1764498691648,0.69,136.99,136.97,73.32745712]
["bitfinex","SOLUSD",1764498692147,7.29892165,137.01,136.97,73.32745712]
["bitfinex","SOLUSD",1764498692447,0.69,137.0,136.97,73.98745712]
["bitfinex","SOLUSD",1764498692638,0.69,137.01,136.98,11.18697298]
["bitfinex","SOLUSD",1764498693947,0.69,137.03,137.0,3.22666831]
["bitfinex","SOLUSD",1764498694160,21.46754541,137.06,137.01,3.22666831]
["bitfinex","SOLUSD",1764498694161,0.69,137.02,137.01,3.22666831]
["bitfinex","SOLUSD",1764498694660,0.69,137.02,137.0,3.22666831]
["bitfinex","SOLUSD",1764498697164,0.69,137.02,137.0,10.52589665]
["bitfinex","SOLUSD",1764498697458,0.69,137.02,137.0,13.72589665]
["bitfinex","SOLUSD",1764498698337,0.69,137.02,137.0,10.52589665]
["bitfinex","SOLUSD",1764498698639,0.69,137.02,137.0,13.72589665]
["bitfinex","SOLUSD",1764498698839,0.69,137.02,137.0,10.52589665]
["bitfinex","SOLUSD",1764498699049,0.69,137.02,137.0,13.72589665]
["bitfinex","SOLUSD",1764498699555,0.69,137.02,137.0,10.52589665]
["bitfinex","SOLUSD",1764498699758,0.69,137.02,137.0,13.72589665]
["bitfinex","SOLUSD",1764498700650,0.69,137.02,136.99,62.8]
["bitfinex","SOLUSD",1764498700859,0.69,137.02,137.0,3.22666831]
["bitfinex","SOLUSD",1764498701954,0.69,137.03,137.0,3.88666831]
["bitfinex","SOLUSD",1764498702148,7.98678389,137.05,137.02,3.22666831]
["bitfinex","SOLUSD",1764498702459,0.69,137.04,137.02,3.22666831]
["bitfinex","SOLUSD",1764498702644,0.69,137.04,137.01,13.72538721]
["bitfinex","SOLUSD",1764498703456,0.69,137.04,137.01,10.4987189]
["bitfinex","SOLUSD",1764498705336,0.69,137.04,137.01,13.72538721]
["bitfinex","SOLUSD",1764498707164,0.69,137.04,137.01,76.52538721]
["bitfinex","SOLUSD",1764498707969,0.69,137.04,137.01,70.0987189]
["bitfinex","SOLUSD",1764498708169,0.69,137.04,137.01,73.32538721]
["bitfinex","SOLUSD",1764498709167,0.69,137.04,137.01,66.02666831]
["bitfinex","SOLUSD",1764498709372,7.98741932,137.04,137.01,62.8]
["bitfinex","SOLUSD",1764498709749,0.69,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764498713180,0.69,137.03,137.0,7.29926144]
["bitfinex","SOLUSD",1764498714282,0.69,137.03,137.0,10.52592975]
["bitfinex","SOLUSD",1764498719120,0.69,137.03,137.0,73.32592975]
["bitfinex","SOLUSD",1764498720705,0.69,137.03,137.0,74.01592975]
["bitfinex","SOLUSD",1764498721914,0.69,137.03,137.01,3.22666831]
["bitfinex","SOLUSD",1764498722113,0.67,137.05,137.02,3.22666831]
["bitfinex","SOLUSD",1764498722815,0.67,137.05,137.02,3.91666831]
["bitfinex","SOLUSD",1764498723017,0.67,137.05,137.01,10.52502042]
["bitfinex","SOLUSD",1764498723321,11.19328204,137.05,137.01,7.29835211]
["bitfinex","SOLUSD",1764498723696,0.67,137.04,137.01,7.29835211]
["bitfinex","SOLUSD",1764498724307,7.9673204,137.04,137.0,70.09917872]
["bitfinex","SOLUSD",1764498724831,0.67,137.03,137.0,70.09917872]
["bitfinex","SOLUSD",1764498725507,11.19446815,137.03,137.0,62.8]
["bitfinex","SOLUSD",1764498725895,0.67,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764498731018,0.67,137.02,136.99,10.49971163]
["bitfinex","SOLUSD",1764498732926,0.67,137.04,137.0,3.91666831]
["bitfinex","SOLUSD",1764498733102,0.67,137.04,137.0,66.71666831]
["bitfinex","SOLUSD",1764498733618,0.67,137.04,137.0,66.02666831]
["bitfinex","SOLUSD",1764498734014,0.67,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764498734213,0.67,137.04,137.01,3.91666831]
["bitfinex","SOLUSD",1764498734622,0.67,137.04,137.01,7.11666831]
["bitfinex","SOLUSD",1764498735531,0.67,137.06,137.03,3.22666831]
["bitfinex","SOLUSD",1764498735833,0.67,137.06,137.03,6.42666831]
["bitfinex","SOLUSD",1764498736030,0.67,137.06,137.03,7.11666831]
["bitfinex","SOLUSD",1764498737827,0.1,137.07,137.04,3.22666831]
["bitfinex","SOLUSD",1764498738004,0.1,137.07,137.05,3.91666831]
["bitfinex","SOLUSD",1764498738932,0.77,137.07,137.05,3.22666831]
["bitfinex","SOLUSD",1764498739123,0.77,137.07,137.04,3.91666831]
["bitfinex","SOLUSD",1764498740015,0.77,137.07,137.04,11.21361128]
["bitfinex","SOLUSD",1764498740731,0.77,137.07,137.05,3.22666831]
["bitfinex","SOLUSD",1764498740929,0.1,137.07,137.06,6.42666831]
["bitfinex","SOLUSD",1764498741231,0.1,137.07,137.06,7.11666831]
["bitfinex","SOLUSD",1764498742026,0.1,137.07,137.06,14.41274302]
["bitfinex","SOLUSD",1764498743029,0.1,137.07,137.06,77.21274302]
["bitfinex","SOLUSD",1764498744531,0.1,137.07,137.06,76.04768319]
["bitfinex","SOLUSD",1764498745709,0.1,137.07,137.06,76.05768319]
["bitfinex","SOLUSD",1764498745933,0.1,137.07,137.06,75.35768319]
["bitfinex","SOLUSD",1764498747338,0.1,137.07,137.06,76.05768319]
["bitfinex","SOLUSD",1764498747934,0.1,137.07,137.06,72.85768319]
["bitfinex","SOLUSD",1764498748421,0.1,137.07,137.06,76.05768319]
["bitfinex","SOLUSD",1764498752340,0.1,137.07,137.06,72.85768319]
["bitfinex","SOLUSD",1764498752709,0.1,137.07,137.06,76.05768319]
["bitfinex","SOLUSD",1764498753618,0.1,137.07,137.06,75.35768319]
["bitfinex","SOLUSD",1764498755437,0.1,137.07,137.05,62.8]
["bitfinex","SOLUSD",1764498755438,0.76,137.07,137.05,62.8]
["bitfinex","SOLUSD",1764498755658,0.76,137.07,137.03,2.06160848]
["bitfinex","SOLUSD",1764498756446,8.05602614,137.07,137.03,2.06160848]
["bitfinex","SOLUSD",1764498756822,0.66,137.06,137.03,2.06160848]
["bitfinex","SOLUSD",1764498757281,0.66,137.06,137.03,9.35918179]
["bitfinex","SOLUSD",1764498757416,0.66,137.06,137.04,2.06160848]
["bitfinex","SOLUSD",1764498760170,0.66,137.06,137.03,9.35918179]
["bitfinex","SOLUSD",1764498761774,0.66,137.06,137.03,10.05918179]
["bitfinex","SOLUSD",1764498762154,0.66,137.06,137.03,9.35918179]
["bitfinex","SOLUSD",1764498763675,0.66,137.06,137.04,2.06160848]
["bitfinex","SOLUSD",1764498764176,0.66,137.06,137.03,7.99757331]
["bitfinex","SOLUSD",1764498764380,0.66,137.06,137.03,10.05918179]
["bitfinex","SOLUSD",1764498766569,0.66,137.06,137.03,72.85918179]
["bitfinex","SOLUSD",1764498772301,0.66,137.06,137.03,65.56160848]
["bitfinex","SOLUSD",1764498772460,7.95608072,137.06,137.03,64.86160848]
["bitfinex","SOLUSD",1764498772869,0.66,137.05,137.03,64.86160848]
["bitfinex","SOLUSD",1764498773879,0.66,137.05,137.03,62.8]
["bitfinex","SOLUSD",1764498774258,2.06160848,137.04,137.0,7.29889054]
["bitfinex","SOLUSD",1764498774464,2.06160848,137.04,136.99,62.8]
["bitfinex","SOLUSD",1764498774773,0.66,137.03,136.99,66.0]
["bitfinex","SOLUSD",1764498774982,0.66,137.03,136.99,73.29976186]
["bitfinex","SOLUSD",1764498775274,0.66,137.03,136.99,73.99976186]
["bitfinex","SOLUSD",1764498775484,0.66,137.03,136.99,76.06137034]
["bitfinex","SOLUSD",1764498775993,10.01964757,137.03,136.99,66.0]
["bitfinex","SOLUSD",1764498776195,10.01964757,137.03,136.97,2.06160848]
["bitfinex","SOLUSD",1764498776392,2.72160848,137.02,136.97,5.26160848]
["bitfinex","SOLUSD",1764498776778,0.66,137.01,136.97,13.22247655]
["bitfinex","SOLUSD",1764498777992,0.66,137.01,136.98,2.72160848]
["bitfinex","SOLUSD",1764498780120,0.66,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764498780414,0.66,137.02,136.98,10.02182722]
["bitfinex","SOLUSD",1764498780818,0.66,137.02,136.98,9.36182722]
["bitfinex","SOLUSD",1764498780977,0.66,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764498781481,0.66,137.02,136.99,62.8]
["bitfinex","SOLUSD",1764498782503,0.66,137.02,136.99,63.46]
["bitfinex","SOLUSD",1764498783004,0.66,137.02,136.99,64.86160848]
["bitfinex","SOLUSD",1764498783503,0.66,137.02,136.99,62.8]
["bitfinex","SOLUSD",1764498790116,7.95823994,137.02,136.99,62.8]
["bitfinex","SOLUSD",1764498790488,0.66,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764498793235,0.66,137.01,136.99,70.09978308]
["bitfinex","SOLUSD",1764498799725,0.66,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764498800933,0.66,137.01,136.98,7.30010726]
["bitfinex","SOLUSD",1764498802440,2.06160848,137.0,136.96,10.50107844]
["bitfinex","SOLUSD",1764498802812,0.7,136.99,136.96,10.50107844]
["bitfinex","SOLUSD",1764498803315,0.7,136.99,136.94,7.30237464]
["bitfinex","SOLUSD",1764498803316,2.06160848,136.98,136.94,7.30237464]
["bitfinex","SOLUSD",1764498803522,2.06160848,136.97,136.93,3.2]
["bitfinex","SOLUSD",1764498803910,0.7,136.96,136.93,3.2]
["bitfinex","SOLUSD",1764498804137,2.76160848,136.96,136.92,7.50324965]
["bitfinex","SOLUSD",1764498804340,10.06338909,136.96,136.92,7.50324965]
["bitfinex","SOLUSD",1764498804521,0.7,136.95,136.92,7.50324965]
["bitfinex","SOLUSD",1764498806258,0.7,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764498807165,0.7,136.95,136.92,0.92]
["bitfinex","SOLUSD",1764498808757,0.7,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764498809871,0.7,136.95,136.92,0.92]
["bitfinex","SOLUSD",1764498812868,0.7,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764498814179,0.7,136.95,136.92,63.0]
["bitfinex","SOLUSD",1764498815577,0.7,136.95,136.92,63.72]
["bitfinex","SOLUSD",1764498816155,0.7,136.95,136.92,63.0]
["bitfinex","SOLUSD",1764498819581,8.00201864,136.95,136.92,63.0]
["bitfinex","SOLUSD",1764498819777,0.71,136.94,136.92,63.0]
["bitfinex","SOLUSD",1764498822418,11.24162234,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764498822911,8.0126426,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764498824808,7.3026426,136.94,136.92,0.92]
["bitfinex","SOLUSD",1764498825176,8.0126426,136.94,136.92,0.92]
["bitfinex","SOLUSD",1764498825572,7.30170858,136.96,136.93,3.94897974]
["bitfinex","SOLUSD",1764498825914,0.71,136.97,136.94,6.42897974]
["bitfinex","SOLUSD",1764498826114,0.71,136.97,136.94,69.94897974]
["bitfinex","SOLUSD",1764498826786,0.71,136.97,136.94,69.22897974]
["bitfinex","SOLUSD",1764498828103,0.71,136.97,136.94,69.94897974]
["bitfinex","SOLUSD",1764498830121,0.71,136.97,136.94,77.25134054]
["bitfinex","SOLUSD",1764498831323,0.71,136.99,136.96,3.22897974]
["bitfinex","SOLUSD",1764498832437,8.00998599,136.99,136.96,3.22897974]
["bitfinex","SOLUSD",1764498832626,0.71,136.98,136.96,3.22897974]
["bitfinex","SOLUSD",1764498834225,0.71,136.98,136.95,10.53086514]
["bitfinex","SOLUSD",1764498834821,0.71,136.98,136.94,74.02228562]
["bitfinex","SOLUSD",1764498835013,0.71,136.98,136.95,3.22897974]
["bitfinex","SOLUSD",1764498840240,0.71,136.98,136.94,77.25126536]
["bitfinex","SOLUSD",1764498842740,0.71,136.98,136.94,76.53126536]
["bitfinex","SOLUSD",1764498842919,0.71,136.98,136.95,3.22897974]
["bitfinex","SOLUSD",1764498843514,0.71,136.98,136.94,73.30228562]
["bitfinex","SOLUSD",1764498843714,0.71,136.98,136.94,76.53126536]
["bitfinex","SOLUSD",1764498844056,0.71,136.98,136.94,73.30228562]
["bitfinex","SOLUSD",1764498844342,0.71,136.98,136.94,77.20126536]
["bitfinex","SOLUSD",1764498844560,11.23965557,136.98,136.94,70.10228562]
["bitfinex","SOLUSD",1764498844916,0.67,136.97,136.94,70.10228562]
["bitfinex","SOLUSD",1764498845834,14.40016594,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764498846221,0.67,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764498846954,0.67,136.96,136.92,27.71088715]
["bitfinex","SOLUSD",1764498847115,0.67,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764498849059,0.67,136.96,136.93,7.97293229]
["bitfinex","SOLUSD",1764498849643,0.67,136.96,136.93,7.30293229]
["bitfinex","SOLUSD",1764498852534,7.97150192,136.96,136.92,24.48222339]
["bitfinex","SOLUSD",1764498852736,7.97150192,136.96,136.92,11.40233913]
["bitfinex","SOLUSD",1764498853047,0.67,136.95,136.92,74.20233913]
["bitfinex","SOLUSD",1764498855238,0.67,136.95,136.92,76.73233913]
["bitfinex","SOLUSD",1764498855438,7.97142811,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764498858047,0.67,136.96,136.93,7.97282279]
["bitfinex","SOLUSD",1764498858256,3.87,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764498858443,0.67,136.97,136.94,7.09897974]
["bitfinex","SOLUSD",1764498858751,0.67,136.97,136.94,69.89897974]
["bitfinex","SOLUSD",1764498859055,7.97049048,136.98,136.95,0.67]
["bitfinex","SOLUSD",1764498859454,7.30049048,136.98,136.94,69.22897974]
["bitfinex","SOLUSD",1764498859659,0.67,136.97,136.94,69.89897974]
["bitfinex","SOLUSD",1764498859957,0.67,136.97,136.94,66.67]
["bitfinex","SOLUSD",1764498860358,0.67,136.97,136.94,66.0]
["bitfinex","SOLUSD",1764498860956,0.67,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764498861254,0.67,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764498861450,7.97138869,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764498861658,11.20036843,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764498861838,3.90897974,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764498862530,7.98146551,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764498862743,0.68,136.95,136.94,62.8]
["bitfinex","SOLUSD",1764498864629,0.68,136.95,136.92,8.2033212]
["bitfinex","SOLUSD",1764498865056,7.98211187,136.95,136.92,0.9]
["bitfinex","SOLUSD",1764498865250,7.98211187,136.95,136.92,0.2]
["bitfinex","SOLUSD",1764498865449,0.67,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764498866160,7.97211187,136.95,136.92,0.91]
["bitfinex","SOLUSD",1764498866760,0.67,136.94,136.92,0.91]
["bitfinex","SOLUSD",1764498867471,0.67,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764498867772,7.97211187,136.95,136.92,0.91]
["bitfinex","SOLUSD",1764498868967,7.30140186,136.96,136.92,0.91]
["bitfinex","SOLUSD",1764498869271,0.67,136.94,136.92,0.91]
["bitfinex","SOLUSD",1764498869572,0.67,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764498870876,0.67,136.94,136.92,63.0]
["bitfinex","SOLUSD",1764498873077,0.67,136.94,136.92,63.71]
["bitfinex","SOLUSD",1764498873576,0.67,136.94,136.92,63.0]
["bitfinex","SOLUSD",1764498878768,7.97221498,136.95,136.92,63.71]
["bitfinex","SOLUSD",1764498880081,7.30221498,136.95,136.92,63.0]
["bitfinex","SOLUSD",1764498880281,0.67,136.94,136.92,63.0]
["bitfinex","SOLUSD",1764498880486,0.67,136.94,136.92,63.71]
["bitfinex","SOLUSD",1764498881912,0.67,136.94,136.92,63.0]
["bitfinex","SOLUSD",1764498882206,0.67,136.96,136.93,8.01300153]
["bitfinex","SOLUSD",1764498882408,0.67,136.95,136.93,8.01300153]
["bitfinex","SOLUSD",1764498882575,0.67,136.95,136.93,70.81300153]
["bitfinex","SOLUSD",1764498884080,0.67,136.95,136.93,70.10300153]
["bitfinex","SOLUSD",1764498887977,0.67,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764498888172,2.06637725,136.94,136.92,0.2]
["bitfinex","SOLUSD",1764498888792,0.67,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764498889699,2.73637725,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764498889901,24.68786446,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764498890197,31.99086599,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764498891284,40.80081091,136.93,136.92,0.2]
["bitfinex","SOLUSD",1764498891801,41.08513405,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498897308,40.80081091,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498897710,43.1515113,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498897920,41.08513405,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498906531,31.32086599,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498906724,9.36937878,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498909135,10.04937878,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498909328,9.36937878,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498909646,7.30300153,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498909815,9.36937878,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498914055,7.30300153,136.93,136.92,0.66000001]
["bitfinex","SOLUSD",1764498914338,12.56903787,136.94,136.92,0.66000001]
["bitfinex","SOLUSD",1764498914837,10.50266062,136.94,136.92,0.66000001]
["bitfinex","SOLUSD",1764498916934,11.18266062,136.94,136.92,0.66000001]
["bitfinex","SOLUSD",1764498917723,11.18266062,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764498921439,13.24903787,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764498928047,10.50266062,136.94,136.92,0.71000001]
["bitfinex","SOLUSD",1764498928355,11.16266062,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764498928720,11.16266062,136.94,136.92,0.71000001]
["bitfinex","SOLUSD",1764498929152,11.16266062,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764498930648,14.39229396,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764498932540,3.88963334,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498935247,11.19263487,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498955372,14.11971401,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498972485,23.21398207,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498973588,28.4436154,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498975180,23.21398207,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498975377,19.98434873,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498975585,23.21398207,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498977596,39.52284607,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498980199,26.53894467,136.93,136.92,0.69000001]
["bitfinex","SOLUSD",1764498980493,26.53894467,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498980494,27.51149887,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498980705,30.43857801,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498980909,27.51149887,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498982087,30.43857801,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498982488,39.53284607,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498989690,39.3906845,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498990599,38.22913293,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498991283,38.08697136,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498992592,38.22913293,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764498995603,38.3712945,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499000295,36.30321273,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499000593,38.3712945,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499002910,26.53894467,136.93,136.92,0.69000001]
["bitfinex","SOLUSD",1764499003105,10.23008067,136.93,136.92,0.69000001]
["bitfinex","SOLUSD",1764499005107,12.29816244,136.93,136.92,0.69000001]
["bitfinex","SOLUSD",1764499005403,12.29816244,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499007708,10.23008067,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499007894,12.29816244,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499008914,12.29816244,136.93,136.92,0.69000001]
["bitfinex","SOLUSD",1764499013217,10.23008067,136.93,136.92,0.69000001]
["bitfinex","SOLUSD",1764499016521,2.92707914,136.93,136.92,0.69000001]
["bitfinex","SOLUSD",1764499016724,10.50260332,136.94,136.92,0.69000001]
["bitfinex","SOLUSD",1764499016919,23.5229193,136.94,136.92,0.69000001]
["bitfinex","SOLUSD",1764499017306,3.2,136.94,136.92,0.69000001]
["bitfinex","SOLUSD",1764499017627,18.25002795,136.99,136.93,2.06808177]
["bitfinex","SOLUSD",1764499017927,9.37209105,136.95,136.92,10.0615492]
["bitfinex","SOLUSD",1764499018132,2.06808177,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764499018516,21.94506418,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764499018714,29.24684696,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764499019913,7.30178278,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764499020803,29.24684696,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764499021438,32.44684696,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764499023313,13.25986455,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764499023508,24.70475136,136.95,136.92,0.67000001]
["bitfinex","SOLUSD",1764499024234,3.2,136.94,136.92,0.67000001]
["bitfinex","SOLUSD",1764499025227,13.26078198,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764499025436,12.57078198,136.94,136.92,0.67000001]
["bitfinex","SOLUSD",1764499025640,35.20905721,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764499025823,0.69,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499026026,2.75808177,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499027538,10.0610833,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499027940,32.01257051,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499040550,29.25448874,136.93,136.92,0.67000001]
["bitfinex","SOLUSD",1764499040727,7.30300153,136.93,136.92,0.67000001]
["bitfinex","SOLUSD",1764499041746,32.45095186,136.94,136.92,0.67000001]
["bitfinex","SOLUSD",1764499041944,29.25095186,136.94,136.92,0.67000001]
["bitfinex","SOLUSD",1764499042159,7.30267663,136.94,136.92,0.67000001]
["bitfinex","SOLUSD",1764499042946,7.30267663,136.94,136.92,63.47000001]
["bitfinex","SOLUSD",1764499043144,7.30267663,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764499043625,14.80727162,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764499049033,7.30267663,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764499049954,7.30193501,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764499054670,7.98193501,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764499054840,7.30193501,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764499060168,10.50157985,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764499060371,0.68,136.98,136.94,3.22855375]
["bitfinex","SOLUSD",1764499060550,0.68,136.97,136.94,62.8]
["bitfinex","SOLUSD",1764499060757,0.68,136.97,136.94,63.51]
["bitfinex","SOLUSD",1764499061385,11.20967243,136.97,136.94,63.51]
["bitfinex","SOLUSD",1764499061560,14.40967243,136.97,136.94,63.51]
["bitfinex","SOLUSD",1764499063351,11.18111868,136.97,136.94,63.51]
["bitfinex","SOLUSD",1764499066757,0.68,136.96,136.94,63.51]
["bitfinex","SOLUSD",1764499067063,7.9817895,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764499067441,0.68,136.95,136.94,62.8]
["bitfinex","SOLUSD",1764499067677,7.9817895,136.96,136.92,63.51000001]
["bitfinex","SOLUSD",1764499068049,0.68,136.95,136.93,0.71]
["bitfinex","SOLUSD",1764499068349,7.9817895,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764499069670,0.68,136.95,136.92,62.80000001]
["bitfinex","SOLUSD",1764499070471,3.90855375,136.95,136.92,63.51000001]
["bitfinex","SOLUSD",1764499070977,7.9822152,136.95,136.92,63.51000001]
["bitfinex","SOLUSD",1764499072458,7.9822152,136.95,136.92,0.71000001]
["bitfinex","SOLUSD",1764499078490,7.9822152,136.95,136.92,63.51000001]
["bitfinex","SOLUSD",1764499081587,7.9822152,136.95,136.92,63.48000001]
["bitfinex","SOLUSD",1764499083478,25.55490653,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764499083685,26.22490653,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764499083991,25.55490653,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764499084287,7.30140186,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764499084589,7.30140186,136.96,136.93,63.48]
["bitfinex","SOLUSD",1764499085087,35.38454126,136.98,136.94,3.90855375]
["bitfinex","SOLUSD",1764499085088,11.1705177,136.98,136.94,3.90855375]
["bitfinex","SOLUSD",1764499085390,11.1705177,136.98,136.94,0.68]
["bitfinex","SOLUSD",1764499085591,11.1705177,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764499086090,14.39907145,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764499086984,0.67,136.97,136.93,13.73109216]
["bitfinex","SOLUSD",1764499087172,14.39907145,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764499087892,11.1705177,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764499090387,11.1705177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499091986,11.1705177,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764499092879,11.1705177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499093490,11.1705177,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764499093693,11.1705177,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764499094084,11.1705177,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764499094289,11.1705177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499095385,11.1705177,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764499095591,11.1705177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499099290,0.67,136.97,136.95,63.48]
["bitfinex","SOLUSD",1764499099597,0.67,136.97,136.95,62.8]
["bitfinex","SOLUSD",1764499101096,11.1705177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499101273,0.67,136.97,136.95,63.48]
["bitfinex","SOLUSD",1764499103196,10.5005177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499103498,11.2205177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499104490,10.5005177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499104794,0.72,136.97,136.95,63.48]
["bitfinex","SOLUSD",1764499105385,11.1905177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499108502,0.69,136.97,136.95,63.48]
["bitfinex","SOLUSD",1764499108995,11.1905177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499109883,21.94185408,136.97,136.95,63.48]
["bitfinex","SOLUSD",1764499110095,11.1905177,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499110294,29.93237178,136.98,136.95,63.48]
["bitfinex","SOLUSD",1764499111803,20.198864,137.0,136.96,0.66]
["bitfinex","SOLUSD",1764499112008,0.69,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764499112502,22.63024938,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764499112684,0.69,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764499113610,0.69,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764499117108,0.69,136.98,136.96,63.46]
["bitfinex","SOLUSD",1764499119304,7.99033872,136.98,136.96,63.46]
["bitfinex","SOLUSD",1764499119510,7.99033872,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764499119810,29.9305881,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764499120205,29.2405881,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764499120413,0.69,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764499122598,22.63185408,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764499122999,22.63185408,136.97,136.94,70.10224713]
["bitfinex","SOLUSD",1764499123199,0.69,136.96,136.94,70.10224713]
["bitfinex","SOLUSD",1764499129314,0.69,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764499135119,0.69,136.96,136.93,3.86]
["bitfinex","SOLUSD",1764499136020,10.05671851,136.96,136.93,3.86]
["bitfinex","SOLUSD",1764499137124,0.67,136.95,136.93,3.2]
["bitfinex","SOLUSD",1764499137322,0.67,136.95,136.93,66.0]
["bitfinex","SOLUSD",1764499138223,16.66821572,136.96,136.93,66.7]
["bitfinex","SOLUSD",1764499138519,10.03671851,136.96,136.93,63.5]
["bitfinex","SOLUSD",1764499139424,10.03671851,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764499139611,7.97100337,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764499139814,17.33772188,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764499140005,0.67,136.96,136.94,0.7]
["bitfinex","SOLUSD",1764499140602,18.00772188,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764499140801,18.00772188,136.97,136.94,63.5]
["bitfinex","SOLUSD",1764499141121,17.33772188,136.97,136.94,63.5]
["bitfinex","SOLUSD",1764499141329,0.67,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764499145926,17.33772188,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764499146229,18.00772188,136.97,136.94,63.5]
["bitfinex","SOLUSD",1764499147824,0.67,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764499150221,7.97149319,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764499150925,20.07365934,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764499153819,0.67,136.95,136.92,62.80000001]
["bitfinex","SOLUSD",1764499154121,20.74365934,136.95,136.92,63.50000001]
["bitfinex","SOLUSD",1764499154536,9.36694083,136.96,136.92,1e-08]
["bitfinex","SOLUSD",1764499154537,2.06544764,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499155143,10.9409508,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499155727,18.24395233,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499158742,27.33822039,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499174646,28.50419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499190075,31.73561863,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499190465,28.50419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499190664,31.73561863,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499190975,28.50419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499199676,28.36203412,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499201262,28.21987255,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499202660,28.36203412,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499205182,28.50419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499208089,27.83419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499210584,28.54419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499217580,27.83419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499218291,28.54419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499218589,27.83419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499219091,28.54419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499223896,27.83419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499224092,28.50419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499229200,27.83419569,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499229702,15.50850469,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499229907,18.73992763,136.93,136.92,0.66000001]
["bitfinex","SOLUSD",1764499230804,18.73992763,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499231806,19.45992763,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499233203,18.73992763,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499236603,17.57658557,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499239482,18.29658557,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499243489,17.57658557,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499246321,18.29658557,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499249516,17.57658557,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499250216,17.57658557,136.93,136.92,0.66000001]
["bitfinex","SOLUSD",1764499250398,15.50850469,136.93,136.92,0.66000001]
["bitfinex","SOLUSD",1764499251109,17.57658557,136.93,136.92,0.66000001]
["bitfinex","SOLUSD",1764499262845,17.57658557,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499264758,18.25658557,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764499269862,16.308864,136.91,136.86,17.85658557]
["bitfinex","SOLUSD",1764499270023,11.16234894,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1764499270222,14.38234894,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1764499270441,17.31264453,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1764499271040,0.28432314,136.8,136.76,0.89]
["bitfinex","SOLUSD",1764499271242,2.06808088,136.77,136.76,0.2]
["bitfinex","SOLUSD",1764499271448,5.28808088,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499271645,9.10758593,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499272150,16.41913085,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499287356,14.35104997,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499287664,16.41913085,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499290372,12.5996258,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499292378,10.53154492,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499292675,12.5996258,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499293566,10.53154492,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499295360,12.5996258,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499296565,13.76983005,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499300277,10.53154492,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499309693,13.76983005,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499310173,10.53154492,136.77,136.76,0.89]
["bitfinex","SOLUSD",1764499314292,10.53154492,136.77,136.76,0.0557839]
["bitfinex","SOLUSD",1764499322610,25.58778259,136.79,136.76,0.0557839]
["bitfinex","SOLUSD",1764499322780,28.80778259,136.79,136.76,0.0557839]
["bitfinex","SOLUSD",1764499322986,32.04606772,136.79,136.76,0.0557839]
["bitfinex","SOLUSD",1764499323485,3.23828513,136.78,136.76,0.0557839]
["bitfinex","SOLUSD",1764499325285,32.04606772,136.79,136.76,0.0557839]
["bitfinex","SOLUSD",1764499328303,28.80778259,136.79,136.76,0.0557839]
["bitfinex","SOLUSD",1764499329995,32.67606772,136.79,136.76,0.0557839]
["bitfinex","SOLUSD",1764499330604,10.54965158,136.78,136.76,0.0557839]
["bitfinex","SOLUSD",1764499334606,3.22,136.77,136.76,0.0557839]
["bitfinex","SOLUSD",1764499337011,10.53154492,136.77,136.76,0.0557839]
["bitfinex","SOLUSD",1764499339133,10.53154492,136.77,136.75,0.2]
["bitfinex","SOLUSD",1764499339317,10.53154492,136.77,136.75,0.88]
["bitfinex","SOLUSD",1764499342720,10.53154492,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764499346317,3.22,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764499349025,13.77035077,136.77,136.71,3.81950505]
["bitfinex","SOLUSD",1764499349224,3.23828513,136.74,136.71,3.81950505]
["bitfinex","SOLUSD",1764499349429,3.22,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764499351121,27.4721422,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764499352627,10.53520522,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764499354308,7.31520522,136.74,136.72,70.81420489]
["bitfinex","SOLUSD",1764499354530,7.31166183,136.77,136.72,74.05249002]
["bitfinex","SOLUSD",1764499354719,25.59052415,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764499354926,28.82880928,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764499356226,18.27886232,136.77,136.73,8.01366139]
["bitfinex","SOLUSD",1764499356424,6.45828513,136.78,136.73,8.01366139]
["bitfinex","SOLUSD",1764499356627,5.29206547,136.78,136.74,0.7]
["bitfinex","SOLUSD",1764499357233,12.60327881,136.78,136.74,63.5]
["bitfinex","SOLUSD",1764499357420,10.53121334,136.78,136.74,63.5]
["bitfinex","SOLUSD",1764499357730,12.60327881,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764499358037,12.60327881,136.78,136.75,63.5]
["bitfinex","SOLUSD",1764499358429,12.60327881,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499359931,3.22,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499361131,10.53102113,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499364542,12.6030866,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499365435,34.57547463,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499367433,10.53102113,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499367651,12.6030866,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499381832,34.57708403,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499382868,32.50501856,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499383060,12.6030866,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764499383556,9.383916,136.77,136.74,63.46]
["bitfinex","SOLUSD",1764499383734,2.07206547,136.76,136.75,0.66]
["bitfinex","SOLUSD",1764499384837,14.62370106,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764499385149,7.31185053,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764499386446,10.53117538,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764499386763,19.91576653,136.79,136.76,2.07206547]
["bitfinex","SOLUSD",1764499386942,18.2738019,136.81,136.76,2.07206547]
["bitfinex","SOLUSD",1764499386943,3.22,136.8,136.76,2.07206547]
["bitfinex","SOLUSD",1764499387140,3.22,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764499387846,10.53009585,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764499390659,5.29206547,136.83,136.79,0.66]
["bitfinex","SOLUSD",1764499391063,12.60047602,136.83,136.79,0.66]
["bitfinex","SOLUSD",1764499391957,12.60047602,136.83,136.79,7.97046863]
["bitfinex","SOLUSD",1764499392346,12.60047602,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764499392542,9.38047602,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764499392856,12.60047602,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764499393057,10.52841055,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764499393772,3.22,136.83,136.8,10.04198771]
["bitfinex","SOLUSD",1764499394266,3.22,136.83,136.81,0.66]
["bitfinex","SOLUSD",1764499394769,19.9101756,136.85,136.81,2.73206547]
["bitfinex","SOLUSD",1764499395152,19.9101756,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764499395569,10.5276415,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764499395771,10.52992224,136.85,136.82,2.73206547]
["bitfinex","SOLUSD",1764499396068,3.22,136.85,136.82,2.73206547]
["bitfinex","SOLUSD",1764499396265,3.22,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764499399471,3.22,136.85,136.83,2.73206547]
["bitfinex","SOLUSD",1764499399685,7.30632112,136.87,136.83,2.73206547]
["bitfinex","SOLUSD",1764499399860,7.30908438,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764499400170,14.61585867,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764499401478,7.30908438,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764499401683,10.5262774,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764499402062,21.0525548,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764499403164,21.0525548,136.87,136.84,2.73206547]
["bitfinex","SOLUSD",1764499403565,21.0525548,136.87,136.85,0.7]
["bitfinex","SOLUSD",1764499406580,13.7462774,136.87,136.85,2.77206547]
["bitfinex","SOLUSD",1764499406808,3.22,136.87,136.85,2.77206547]
["bitfinex","SOLUSD",1764499407000,3.22,136.87,136.86,0.68]
["bitfinex","SOLUSD",1764499411289,10.52628549,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764499411493,0.63,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764499411687,10.52628549,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764499411688,11.15628549,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764499412414,11.15628549,136.87,136.84,63.48]
["bitfinex","SOLUSD",1764499413723,0.63,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764499414103,3.22,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764499414523,10.52727073,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764499416912,10.52727073,136.85,136.82,2.75206547]
["bitfinex","SOLUSD",1764499417112,10.52727073,136.85,136.83,0.68]
["bitfinex","SOLUSD",1764499433191,3.22,136.85,136.83,0.68]
["bitfinex","SOLUSD",1764499435675,3.22,136.85,136.83,3.91313126]
["bitfinex","SOLUSD",1764499436072,3.22,136.85,136.84,0.71]
["bitfinex","SOLUSD",1764499441511,3.22,136.85,136.82,73.34164772]
["bitfinex","SOLUSD",1764499441812,3.22,136.85,136.83,0.71]
["bitfinex","SOLUSD",1764499443625,10.52727433,136.85,136.83,0.71]
["bitfinex","SOLUSD",1764499459135,0.63,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764499459721,14.39040559,136.85,136.82,63.51]
["bitfinex","SOLUSD",1764499462231,14.39040559,136.85,136.82,63.49]
["bitfinex","SOLUSD",1764499462437,10.52727433,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764499467635,28.79254713,136.87,136.83,0.69]
["bitfinex","SOLUSD",1764499468240,28.79254713,136.87,136.83,3.92313126]
["bitfinex","SOLUSD",1764499468551,28.79254713,136.87,136.83,0.69]
["bitfinex","SOLUSD",1764499469253,28.79254713,136.87,136.83,3.92313126]
["bitfinex","SOLUSD",1764499469626,28.79254713,136.87,136.84,0.71]
["bitfinex","SOLUSD",1764499469825,32.02567839,136.87,136.84,0.71]
["bitfinex","SOLUSD",1764499470568,32.65567839,136.87,136.84,0.71]
["bitfinex","SOLUSD",1764499471733,29.26632785,136.86,136.84,0.71]
["bitfinex","SOLUSD",1764499472048,7.30680657,136.86,136.84,0.71]
["bitfinex","SOLUSD",1764499472425,21.95952128,136.85,136.84,0.71]
["bitfinex","SOLUSD",1764499477970,21.95952128,136.85,136.82,70.1085662]
["bitfinex","SOLUSD",1764499477971,29.26679201,136.85,136.82,62.8]
["bitfinex","SOLUSD",1764499478272,32.49992327,136.85,136.82,0.71]
["bitfinex","SOLUSD",1764499478474,3.85,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764499478672,25.81273655,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764499479050,3.85,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764499479355,22.59273655,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764499479752,0.63,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764499479946,21.96434454,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764499480260,21.96434454,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764499481592,27.88438806,136.82,136.78,79.818864]
["bitfinex","SOLUSD",1764499481878,2.70004352,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764499482172,24.03921345,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764499482657,2.07004352,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764499482865,21.96916993,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764499495958,21.96916993,136.8,136.78,8.02098581]
["bitfinex","SOLUSD",1764499496384,21.96916993,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764499497582,12.59856146,136.83,136.79,0.69]
["bitfinex","SOLUSD",1764499497788,7.31098581,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764499499387,7.31098581,136.82,136.79,8.0003947]
["bitfinex","SOLUSD",1764499499786,7.31098581,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764499501785,7.31098581,136.82,136.8,10.06972199]
["bitfinex","SOLUSD",1764499501987,7.30780295,136.85,136.8,10.06972199]
["bitfinex","SOLUSD",1764499502192,18.27676301,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764499502896,18.27676301,136.84,136.81,10.06921114]
["bitfinex","SOLUSD",1764499503187,18.27676301,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764499506488,27.64511591,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764499509876,27.64511591,136.85,136.82,2.76004352]
["bitfinex","SOLUSD",1764499510077,20.33731296,136.85,136.82,2.76004352]
["bitfinex","SOLUSD",1764499510373,20.33731296,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764499513875,33.56478508,136.85,136.82,62.8]
["bitfinex","SOLUSD",1764499514089,33.56478508,136.85,136.82,63.49]
["bitfinex","SOLUSD",1764499514281,13.22747212,136.85,136.82,63.49]
["bitfinex","SOLUSD",1764499514596,21.9611288,136.84,136.82,63.49]
["bitfinex","SOLUSD",1764499515400,21.9611288,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764499515610,21.9611288,136.84,136.82,63.49]
["bitfinex","SOLUSD",1764499516996,29.89901261,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764499517195,0.63,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764499517378,3.85,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764499517698,25.81434454,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764499518396,25.18434454,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764499520700,21.96434454,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764499520900,25.18434454,136.83,136.8,70.79981129]
["bitfinex","SOLUSD",1764499521397,25.18434454,136.83,136.81,0.69]
["bitfinex","SOLUSD",1764499522403,3.85,136.83,136.8,70.78981129]
["bitfinex","SOLUSD",1764499522581,21.96434454,136.82,136.8,70.78981129]
["bitfinex","SOLUSD",1764499522900,21.96434454,136.82,136.81,0.68]
["bitfinex","SOLUSD",1764499523118,21.96434454,136.82,136.8,70.78981129]
["bitfinex","SOLUSD",1764499525405,21.96434454,136.82,136.8,7.30981129]
["bitfinex","SOLUSD",1764499525608,3.85,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764499526105,3.22,136.81,136.79,63.47]
["bitfinex","SOLUSD",1764499526293,25.18756123,136.81,136.79,63.47]
["bitfinex","SOLUSD",1764499527610,27.25760475,136.81,136.79,63.47]
["bitfinex","SOLUSD",1764499529823,27.25760475,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764499530610,25.18756123,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764499531621,3.22,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764499534835,3.22,136.81,136.79,10.05026031]
["bitfinex","SOLUSD",1764499535037,3.22,136.83,136.79,10.05026031]
["bitfinex","SOLUSD",1764499535236,9.378976,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764499540326,9.378976,136.82,136.81,2.07004352]
["bitfinex","SOLUSD",1764499540534,10.52834799,136.83,136.81,3.23407751]
["bitfinex","SOLUSD",1764499540733,21.05669598,136.83,136.82,0.67]
["bitfinex","SOLUSD",1764499543553,21.05669598,136.83,136.8,74.01396003]
["bitfinex","SOLUSD",1764499543738,21.05669598,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764499544345,13.74834799,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764499549359,14.37834799,136.83,136.8,70.10988252]
["bitfinex","SOLUSD",1764499549652,14.37834799,136.83,136.8,70.77988252]
["bitfinex","SOLUSD",1764499550160,21.68672702,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764499550527,21.68672702,136.83,136.8,63.47]
["bitfinex","SOLUSD",1764499550832,11.15837903,136.83,136.8,63.47]
["bitfinex","SOLUSD",1764499551040,21.68672702,136.82,136.8,63.47]
["bitfinex","SOLUSD",1764499552057,21.68672702,136.82,136.81,0.67]
["bitfinex","SOLUSD",1764499553064,21.68672702,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764499553239,21.68672702,136.82,136.8,63.47]
["bitfinex","SOLUSD",1764499553435,21.68672702,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764499553635,21.68672702,136.82,136.81,0.67]
["bitfinex","SOLUSD",1764499556055,10.52837903,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764499556261,32.21510605,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764499557542,10.52837903,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764499557742,21.96595277,136.82,136.81,0.67]
["bitfinex","SOLUSD",1764499559061,21.96595277,136.82,136.79,73.34436428]
["bitfinex","SOLUSD",1764499559264,29.27491256,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764499560542,29.27491256,136.82,136.79,63.49]
["bitfinex","SOLUSD",1764499560741,29.90491256,136.82,136.79,62.8]
["bitfinex","SOLUSD",1764499560943,29.90491256,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764499561957,29.90491256,136.82,136.79,62.8]
["bitfinex","SOLUSD",1764499562163,0.63,136.81,136.79,62.8]
["bitfinex","SOLUSD",1764499562460,0.63,136.81,136.76,8.00167561]
["bitfinex","SOLUSD",1764499562461,7.08407751,136.81,136.76,8.00167561]
["bitfinex","SOLUSD",1764499562649,3.23407751,136.8,136.76,0.69]
["bitfinex","SOLUSD",1764499562841,3.22,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764499563046,3.85,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764499563468,10.54685046,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764499563844,11.17685046,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764499564055,18.48815659,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764499564246,0.63,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764499564563,11.17685046,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764499564964,0.63,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764499565167,11.17685046,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764499565457,7.94130613,136.78,136.74,3.92407751]
["bitfinex","SOLUSD",1764499565663,11.17685046,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499565866,11.17685046,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764499567043,18.48853878,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764499571868,21.70853878,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764499573267,10.53168832,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764499573650,21.70853878,136.76,136.75,0.69]
["bitfinex","SOLUSD",1764499574347,10.53168832,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764499574674,32.2402271,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764499577653,32.2402271,136.77,136.74,3.23407751]
["bitfinex","SOLUSD",1764499577853,32.9402271,136.77,136.74,3.23407751]
["bitfinex","SOLUSD",1764499579782,32.9402271,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499580476,32.2402271,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764499580659,32.9402271,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499580971,11.23168832,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499581393,21.97560707,136.76,136.74,3.92407751]
["bitfinex","SOLUSD",1764499581596,10.53168832,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764499582561,11.23168832,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499582955,33.20729539,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499584400,11.23168832,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499585069,21.97560707,136.76,136.74,3.92407751]
["bitfinex","SOLUSD",1764499585382,11.23168832,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499586270,33.20729539,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499587485,32.50729539,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1764499587678,33.22729539,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499588278,32.50729539,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764499588692,10.53168832,136.77,136.75,0.69]
["bitfinex","SOLUSD",1764499589000,33.22729539,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764499589304,33.22729539,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499590718,33.22729539,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764499591007,33.22729539,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499591188,11.25168832,136.77,136.74,3.92407751]
["bitfinex","SOLUSD",1764499591388,21.97560707,136.76,136.74,3.92407751]
["bitfinex","SOLUSD",1764499592183,29.28769528,136.76,136.74,3.92407751]
["bitfinex","SOLUSD",1764499592884,21.97560707,136.76,136.75,0.69]
["bitfinex","SOLUSD",1764499593196,21.97560707,136.76,136.74,3.92407751]
["bitfinex","SOLUSD",1764499594508,21.97560707,136.76,136.74,3.23407751]
["bitfinex","SOLUSD",1764499594713,21.97560707,136.76,136.75,0.69]
["bitfinex","SOLUSD",1764499595001,21.97560707,136.76,136.74,3.92407751]
["bitfinex","SOLUSD",1764499601216,21.97560707,136.76,136.75,0.69]
["bitfinex","SOLUSD",1764499601622,21.97560707,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764499601823,21.97560707,136.76,136.74,3.92407751]
["bitfinex","SOLUSD",1764499602596,21.97560707,136.76,136.74,2.76180771]
["bitfinex","SOLUSD",1764499604600,21.97560707,136.76,136.74,2.07180771]
["bitfinex","SOLUSD",1764499604805,21.97560707,136.76,136.74,2.76180771]
["bitfinex","SOLUSD",1764499608428,18.27356265,136.81,136.75,5.98180771]
["bitfinex","SOLUSD",1764499608717,18.27356265,136.81,136.78,2.07180771]
["bitfinex","SOLUSD",1764499608718,22.68916993,136.81,136.78,2.07180771]
["bitfinex","SOLUSD",1764499609020,22.68916993,136.81,136.78,2.76180771]
["bitfinex","SOLUSD",1764499609324,0.72,136.8,136.78,2.76180771]
["bitfinex","SOLUSD",1764499609831,0.72,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764499611627,8.0299869,136.8,136.77,3.22]
["bitfinex","SOLUSD",1764499611805,33.22076576,136.8,136.76,9.38385493]
["bitfinex","SOLUSD",1764499612004,0.72,136.79,136.76,10.07385493]
["bitfinex","SOLUSD",1764499612420,0.72,136.79,136.77,0.69]
["bitfinex","SOLUSD",1764499614230,0.72,136.79,136.77,2.76180771]
["bitfinex","SOLUSD",1764499614521,25.19077886,136.8,136.78,2.07180771]
["bitfinex","SOLUSD",1764499614724,3.94,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764499614930,8.0014501,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764499615220,8.7214501,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764499615411,8.7214501,136.81,136.79,2.76180771]
["bitfinex","SOLUSD",1764499616328,3.22,136.82,136.79,10.0722262]
["bitfinex","SOLUSD",1764499616521,12.6514501,136.82,136.79,10.0722262]
["bitfinex","SOLUSD",1764499617622,8.7214501,136.82,136.8,2.79180771]
["bitfinex","SOLUSD",1764499617846,0.71,136.83,136.8,2.79180771]
["bitfinex","SOLUSD",1764499618028,9.4314501,136.83,136.8,2.79180771]
["bitfinex","SOLUSD",1764499620444,9.4314501,136.83,136.81,2.07180771]
["bitfinex","SOLUSD",1764499621947,8.7214501,136.83,136.81,2.07180771]
["bitfinex","SOLUSD",1764499622148,0.71,136.82,136.81,2.07180771]
["bitfinex","SOLUSD",1764499624043,0.71,136.82,136.79,70.83041849]
["bitfinex","SOLUSD",1764499624251,3.93,136.82,136.79,72.1822262]
["bitfinex","SOLUSD",1764499624546,16.03014804,136.81,136.79,72.1822262]
["bitfinex","SOLUSD",1764499624746,16.74014804,136.81,136.79,72.1822262]
["bitfinex","SOLUSD",1764499625046,16.74014804,136.81,136.79,9.3822262]
["bitfinex","SOLUSD",1764499625643,0.71,136.8,136.79,9.3822262]
["bitfinex","SOLUSD",1764499625823,16.74014804,136.81,136.79,9.3822262]
["bitfinex","SOLUSD",1764499626029,16.74014804,136.81,136.79,10.1022262]
["bitfinex","SOLUSD",1764499626438,16.74014804,136.81,136.79,9.3822262]
["bitfinex","SOLUSD",1764499627035,16.74014804,136.81,136.79,10.1022262]
["bitfinex","SOLUSD",1764499627524,16.03014804,136.81,136.8,2.79180771]
["bitfinex","SOLUSD",1764499627722,11.23799737,136.84,136.8,2.79180771]
["bitfinex","SOLUSD",1764499627933,11.23799737,136.84,136.82,2.07180771]
["bitfinex","SOLUSD",1764499628148,16.03014804,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764499628351,0.71,136.83,136.79,70.83041849]
["bitfinex","SOLUSD",1764499628643,16.74014804,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764499629148,16.74014804,136.83,136.8,8.02951543]
["bitfinex","SOLUSD",1764499629351,16.74014804,136.83,136.81,2.07180771]
["bitfinex","SOLUSD",1764499634238,16.03014804,136.83,136.82,2.07180771]
["bitfinex","SOLUSD",1764499635554,14.17074804,136.83,136.82,2.07180771]
["bitfinex","SOLUSD",1764499638342,3.22,136.84,136.82,2.79180771]
["bitfinex","SOLUSD",1764499638651,14.17074804,136.84,136.83,2.79180771]
["bitfinex","SOLUSD",1764499638832,0.71,136.87,136.83,2.79180771]
["bitfinex","SOLUSD",1764499639034,7.3087361,136.86,136.85,2.07180771]
["bitfinex","SOLUSD",1764499639534,11.2387361,136.86,136.84,2.07180771]
["bitfinex","SOLUSD",1764499640054,0.71,136.85,136.84,2.07180771]
["bitfinex","SOLUSD",1764499640232,8.0187361,136.85,136.84,2.07180771]
["bitfinex","SOLUSD",1764499641552,8.0187361,136.85,136.83,2.79180771]
["bitfinex","SOLUSD",1764499641759,8.0187361,136.85,136.83,2.07180771]
["bitfinex","SOLUSD",1764499641934,0.71,136.85,136.83,2.07180771]
["bitfinex","SOLUSD",1764499642131,8.0187361,136.84,136.83,0.72]
["bitfinex","SOLUSD",1764499642336,8.0187361,136.84,136.83,2.79180771]
["bitfinex","SOLUSD",1764499643539,3.93,136.86,136.83,2.79180771]
["bitfinex","SOLUSD",1764499643735,8.0187361,136.85,136.84,2.07180771]
["bitfinex","SOLUSD",1764499646841,8.0187361,136.85,136.84,2.72180771]
["bitfinex","SOLUSD",1764499647540,11.17587586,136.88,136.84,10.02961244]
["bitfinex","SOLUSD",1764499647736,11.17587586,136.88,136.85,2.72180771]
["bitfinex","SOLUSD",1764499647964,10.52587586,136.88,136.85,2.72180771]
["bitfinex","SOLUSD",1764499648146,8.6687361,136.87,136.85,2.72180771]
["bitfinex","SOLUSD",1764499648346,8.6687361,136.87,136.85,2.07180771]
["bitfinex","SOLUSD",1764499648557,0.65,136.87,136.85,2.07180771]
["bitfinex","SOLUSD",1764499648746,16.308864,136.86,136.85,2.07180771]
["bitfinex","SOLUSD",1764499649936,16.958864,136.86,136.84,65.52180771]
["bitfinex","SOLUSD",1764499650558,16.308864,136.86,136.84,65.52180771]
["bitfinex","SOLUSD",1764499651068,16.308864,136.86,136.85,2.07180771]
["bitfinex","SOLUSD",1764499652262,0.65,136.87,136.85,2.07180771]
["bitfinex","SOLUSD",1764499652470,16.958864,136.87,136.85,2.07180771]
["bitfinex","SOLUSD",1764499653275,24.26507684,136.87,136.85,2.07180771]
["bitfinex","SOLUSD",1764499653666,0.65,136.87,136.85,2.72180771]
["bitfinex","SOLUSD",1764499654263,25.17791399,136.88,136.86,2.72180771]
["bitfinex","SOLUSD",1764499654470,3.22,136.88,136.86,2.72180771]
["bitfinex","SOLUSD",1764499656086,3.22,136.88,136.86,2.07180771]
["bitfinex","SOLUSD",1764499656384,3.22,136.88,136.86,2.72180771]
["bitfinex","SOLUSD",1764499656680,3.22,136.88,136.86,2.07180771]
["bitfinex","SOLUSD",1764499656863,3.22,136.88,136.86,2.72180771]
["bitfinex","SOLUSD",1764499658878,3.22,136.88,136.87,2.72180771]
["bitfinex","SOLUSD",1764499659573,18.27014418,136.89,136.87,2.72180771]
["bitfinex","SOLUSD",1764499660170,7.30523936,136.89,136.87,2.72180771]
["bitfinex","SOLUSD",1764499663486,7.95523936,136.89,136.85,70.10707036]
["bitfinex","SOLUSD",1764499663787,29.9115463,136.89,136.86,0.65]
["bitfinex","SOLUSD",1764499663967,29.9115463,136.89,136.87,2.07180771]
["bitfinex","SOLUSD",1764499664594,29.9115463,136.89,136.87,3.231268]
["bitfinex","SOLUSD",1764499664781,21.95630694,136.89,136.87,3.881268]
["bitfinex","SOLUSD",1764499665087,0.65,136.9,136.88,3.231268]
["bitfinex","SOLUSD",1764499665680,32.67751816,136.91,136.88,3.231268]
["bitfinex","SOLUSD",1764499665881,10.72442461,136.91,136.89,3.881268]
["bitfinex","SOLUSD",1764499666290,11.37442461,136.91,136.89,3.881268]
["bitfinex","SOLUSD",1764499667390,33.32751816,136.91,136.89,3.881268]
["bitfinex","SOLUSD",1764499668471,32.67751816,136.91,136.89,3.231268]
["bitfinex","SOLUSD",1764499668672,0.65,136.9,136.89,3.231268]
["bitfinex","SOLUSD",1764499669089,0.65,136.9,136.88,3.231268]
["bitfinex","SOLUSD",1764499669301,0.65,136.9,136.88,3.881268]
["bitfinex","SOLUSD",1764499671205,0.65,136.9,136.88,11.18690036]
["bitfinex","SOLUSD",1764499673326,0.65,136.9,136.88,7.95563236]
["bitfinex","SOLUSD",1764499673502,0.65,136.9,136.88,11.18690036]
["bitfinex","SOLUSD",1764499673910,0.65,136.9,136.89,3.231268]
["bitfinex","SOLUSD",1764499675012,25.37309355,136.91,136.89,3.231268]
["bitfinex","SOLUSD",1764499675179,26.02309355,136.91,136.89,3.231268]
["bitfinex","SOLUSD",1764499680813,26.02309355,136.91,136.89,10.53627857]
["bitfinex","SOLUSD",1764499681005,4.07,136.91,136.89,11.21627857]
["bitfinex","SOLUSD",1764499681790,3.42,136.91,136.89,11.21627857]
["bitfinex","SOLUSD",1764499682305,4.13,136.91,136.89,11.21627857]
["bitfinex","SOLUSD",1764499682503,4.13,136.91,136.89,10.53627857]
["bitfinex","SOLUSD",1764499683522,4.13,136.91,136.89,11.21627857]
["bitfinex","SOLUSD",1764499683819,3.42,136.91,136.89,10.53627857]
["bitfinex","SOLUSD",1764499684013,4.13,136.91,136.89,10.53627857]
["bitfinex","SOLUSD",1764499684219,3.42,136.91,136.89,11.21627857]
["bitfinex","SOLUSD",1764499686327,3.42,136.91,136.9,3.231268]
["bitfinex","SOLUSD",1764499687524,4.13,136.91,136.9,3.231268]
["bitfinex","SOLUSD",1764499688625,4.13,136.91,136.89,7.98501057]
["bitfinex","SOLUSD",1764499688626,4.13,136.91,136.89,11.21627857]
["bitfinex","SOLUSD",1764499694734,4.13,136.91,136.89,3.911268]
["bitfinex","SOLUSD",1764499695441,4.13,136.91,136.89,3.231268]
["bitfinex","SOLUSD",1764499697937,3.42,136.91,136.89,3.911268]
["bitfinex","SOLUSD",1764499698129,4.13,136.91,136.88,7.9855459]
["bitfinex","SOLUSD",1764499698338,4.13,136.91,136.89,3.911268]
["bitfinex","SOLUSD",1764499699636,4.13,136.91,136.89,3.231268]
["bitfinex","SOLUSD",1764499701735,4.13,136.91,136.89,3.911268]
["bitfinex","SOLUSD",1764499704340,3.42,136.91,136.89,3.231268]
["bitfinex","SOLUSD",1764499704527,3.42,136.91,136.9,3.911268]
["bitfinex","SOLUSD",1764499705334,3.42,136.91,136.9,11.21586989]
["bitfinex","SOLUSD",1764499705639,0.2,136.91,136.9,11.21586989]
["bitfinex","SOLUSD",1764499711142,0.2,136.91,136.9,0.68]
["bitfinex","SOLUSD",1764499711441,0.2,136.91,136.9,0.69]
["bitfinex","SOLUSD",1764499712231,0.2,136.91,136.9,11.22586989]
["bitfinex","SOLUSD",1764499712846,22.1498811,136.91,136.9,11.22586989]
["bitfinex","SOLUSD",1764499713248,0.2,136.91,136.9,11.22586989]
["bitfinex","SOLUSD",1764499716235,22.1498811,136.91,136.9,11.22586989]
["bitfinex","SOLUSD",1764499720050,22.1498811,136.91,136.9,7.99460189]
["bitfinex","SOLUSD",1764499720232,22.1498811,136.91,136.9,11.22586989]
["bitfinex","SOLUSD",1764499721352,0.2,136.91,136.9,11.22586989]
["bitfinex","SOLUSD",1764499721752,22.1498811,136.91,136.9,11.22586989]
["bitfinex","SOLUSD",1764499722454,22.8498811,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764499722637,22.8498811,136.91,136.89,10.53640351]
["bitfinex","SOLUSD",1764499725357,22.8498811,136.91,136.89,11.22640351]
["bitfinex","SOLUSD",1764499725655,22.8498811,136.91,136.89,10.53640351]
["bitfinex","SOLUSD",1764499725957,22.8498811,136.91,136.89,73.33640351]
["bitfinex","SOLUSD",1764499726561,22.8498811,136.91,136.89,72.17242915]
["bitfinex","SOLUSD",1764499726762,22.1498811,136.91,136.89,72.17242915]
["bitfinex","SOLUSD",1764499727061,22.1498811,136.91,136.89,72.86242915]
["bitfinex","SOLUSD",1764499727435,22.8498811,136.91,136.89,72.86242915]
["bitfinex","SOLUSD",1764499727852,22.8498811,136.91,136.89,72.17242915]
["bitfinex","SOLUSD",1764499728560,22.8498811,136.91,136.89,70.10513551]
["bitfinex","SOLUSD",1764499728737,22.8498811,136.91,136.89,72.17242915]
["bitfinex","SOLUSD",1764499729448,22.1498811,136.91,136.89,72.86242915]
["bitfinex","SOLUSD",1764499729638,22.8498811,136.91,136.89,72.86242915]
["bitfinex","SOLUSD",1764499731770,22.1498811,136.91,136.89,72.86242915]
["bitfinex","SOLUSD",1764499737363,22.1498811,136.91,136.9,2.06729364]
["bitfinex","SOLUSD",1764499738768,22.1498811,136.91,136.9,2.74729364]
["bitfinex","SOLUSD",1764499739065,22.1498811,136.91,136.9,2.06729364]
["bitfinex","SOLUSD",1764499740970,26.0298811,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764499741266,0.66,136.9,136.89,62.8]
["bitfinex","SOLUSD",1764499741648,21.95309355,136.9,136.89,64.86729364]
["bitfinex","SOLUSD",1764499741855,21.95309355,136.9,136.89,62.8]
["bitfinex","SOLUSD",1764499743572,21.95309355,136.9,136.88,2.74729364]
["bitfinex","SOLUSD",1764499747589,21.95309355,136.9,136.89,2.06729364]
["bitfinex","SOLUSD",1764499747758,21.95309355,136.9,136.89,2.74729364]
["bitfinex","SOLUSD",1764499753997,21.95309355,136.9,136.89,2.06729364]
["bitfinex","SOLUSD",1764499754358,22.61309355,136.9,136.89,2.06729364]
["bitfinex","SOLUSD",1764499761261,22.61309355,136.9,136.88,10.05275711]
["bitfinex","SOLUSD",1764499763577,0.66,136.89,136.88,2.06729364]
["bitfinex","SOLUSD",1764499764096,22.61309355,136.89,136.88,2.06729364]
["bitfinex","SOLUSD",1764499764468,21.95309355,136.89,136.88,2.06729364]
["bitfinex","SOLUSD",1764499765286,21.95309355,136.89,136.88,9.37296283]
["bitfinex","SOLUSD",1764499765699,22.64309355,136.89,136.88,9.37296283]
["bitfinex","SOLUSD",1764499766590,21.95309355,136.89,136.88,9.37296283]
["bitfinex","SOLUSD",1764499767164,21.95309355,136.89,136.88,10.04296283]
["bitfinex","SOLUSD",1764499767688,33.16822906,136.89,136.85,7.97712477]
["bitfinex","SOLUSD",1764499767979,0.69,136.88,136.85,10.04441841]
["bitfinex","SOLUSD",1764499768171,0.69,136.88,136.86,2.06729364]
["bitfinex","SOLUSD",1764499768482,22.64791399,136.88,136.86,2.06729364]
["bitfinex","SOLUSD",1764499768683,22.64791399,136.88,136.86,2.78729364]
["bitfinex","SOLUSD",1764499768986,0.69,136.88,136.86,2.78729364]
["bitfinex","SOLUSD",1764499769172,18.26820559,136.87,136.86,2.78729364]
["bitfinex","SOLUSD",1764499770063,18.26820559,136.87,136.86,2.06729364]
["bitfinex","SOLUSD",1764499770691,18.26820559,136.87,136.86,2.78729364]
["bitfinex","SOLUSD",1764499771091,18.26820559,136.87,136.86,2.06729364]
["bitfinex","SOLUSD",1764499771587,18.93820559,136.87,136.86,2.06729364]
["bitfinex","SOLUSD",1764499772193,18.93820559,136.87,136.85,2.06729364]
["bitfinex","SOLUSD",1764499772391,18.93820559,136.87,136.85,2.78729364]
["bitfinex","SOLUSD",1764499772586,0.67,136.87,136.85,2.78729364]
["bitfinex","SOLUSD",1764499772771,0.67,136.87,136.86,2.06729364]
["bitfinex","SOLUSD",1764499772971,7.97570977,136.87,136.86,2.06729364]
["bitfinex","SOLUSD",1764499773693,7.30570977,136.87,136.86,2.06729364]
["bitfinex","SOLUSD",1764499773984,7.30570977,136.87,136.85,2.78729364]
["bitfinex","SOLUSD",1764499774993,7.30570977,136.87,136.86,0.72]
["bitfinex","SOLUSD",1764499775194,7.30570977,136.87,136.86,2.78729364]
["bitfinex","SOLUSD",1764499777371,7.30570977,136.87,136.86,2.06729364]
["bitfinex","SOLUSD",1764499777792,7.30570977,136.87,136.85,10.09417924]
["bitfinex","SOLUSD",1764499777992,7.97570977,136.87,136.85,10.09417924]
["bitfinex","SOLUSD",1764499778410,0.67,136.87,136.84,10.09499286]
["bitfinex","SOLUSD",1764499778776,20.52820131,136.86,136.85,0.72]
["bitfinex","SOLUSD",1764499779389,20.52820131,136.86,136.84,72.17499286]
["bitfinex","SOLUSD",1764499779595,20.52820131,136.86,136.85,2.78729364]
["bitfinex","SOLUSD",1764499782206,7.30600445,136.88,136.85,2.78729364]
["bitfinex","SOLUSD",1764499782408,20.52820131,136.87,136.86,2.78729364]
["bitfinex","SOLUSD",1764499782613,11.19527441,136.89,136.86,2.78729364]
["bitfinex","SOLUSD",1764499782910,20.52820131,136.88,136.86,2.78729364]
["bitfinex","SOLUSD",1764499786519,20.52820131,136.88,136.86,3.95149707]
["bitfinex","SOLUSD",1764499787316,20.52820131,136.88,136.87,0.72]
["bitfinex","SOLUSD",1764499787515,20.52820131,136.88,136.86,3.95149707]
["bitfinex","SOLUSD",1764499787695,21.19820131,136.88,136.86,3.95149707]
["bitfinex","SOLUSD",1764499788016,21.19820131,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764499788221,21.19820131,136.88,136.86,3.95149707]
["bitfinex","SOLUSD",1764499789198,3.43149707,136.91,136.87,3.95149707]
["bitfinex","SOLUSD",1764499789199,8.17434602,136.91,136.87,3.95149707]
["bitfinex","SOLUSD",1764499789400,0.2,136.91,136.9,3.23149707]
["bitfinex","SOLUSD",1764499789822,0.2,136.91,136.9,3.95149707]
["bitfinex","SOLUSD",1764499791318,0.2,136.91,136.9,11.25609896]
["bitfinex","SOLUSD",1764499794124,0.87,136.91,136.89,10.53648669]
["bitfinex","SOLUSD",1764499794325,0.2,136.91,136.89,11.25648669]
["bitfinex","SOLUSD",1764499797014,0.2,136.91,136.9,3.23149707]
["bitfinex","SOLUSD",1764499797536,0.2,136.91,136.89,74.05648669]
["bitfinex","SOLUSD",1764499797737,0.2,136.91,136.9,3.23149707]
["bitfinex","SOLUSD",1764499798935,8.17410128,136.91,136.89,66.03149707]
["bitfinex","SOLUSD",1764499799234,9.87994492,136.9,136.89,62.8]
["bitfinex","SOLUSD",1764499799416,10.54994492,136.9,136.89,62.8]
["bitfinex","SOLUSD",1764499800631,10.54994492,136.9,136.87,66.03149707]
["bitfinex","SOLUSD",1764499800838,0.67,136.89,136.87,66.69149707]
["bitfinex","SOLUSD",1764499801021,0.67,136.89,136.87,73.33745432]
["bitfinex","SOLUSD",1764499801222,0.67,136.89,136.87,73.99745432]
["bitfinex","SOLUSD",1764499802645,0.67,136.89,136.88,3.23149707]
["bitfinex","SOLUSD",1764499803740,10.70410128,136.89,136.88,3.23149707]
["bitfinex","SOLUSD",1764499804042,0.67,136.89,136.88,3.23149707]
["bitfinex","SOLUSD",1764499805445,11.37410128,136.89,136.88,3.23149707]
["bitfinex","SOLUSD",1764499805842,0.67,136.89,136.87,70.10595725]
["bitfinex","SOLUSD",1764499806147,12.04410128,136.89,136.87,73.33745432]
["bitfinex","SOLUSD",1764499806349,0.67,136.89,136.87,73.99745432]
["bitfinex","SOLUSD",1764499807350,12.71410128,136.9,136.87,73.99745432]
["bitfinex","SOLUSD",1764499807649,0.67,136.89,136.87,73.99745432]
["bitfinex","SOLUSD",1764499807848,13.38410128,136.89,136.87,73.99745432]
["bitfinex","SOLUSD",1764499808461,13.38410128,136.89,136.87,70.76595725]
["bitfinex","SOLUSD",1764499808635,13.38410128,136.89,136.87,73.99745432]
["bitfinex","SOLUSD",1764499809645,12.71410128,136.89,136.87,66.03149707]
["bitfinex","SOLUSD",1764499809953,7.30488216,136.9,136.87,62.8]
["bitfinex","SOLUSD",1764499809954,0.67,136.88,136.87,62.8]
["bitfinex","SOLUSD",1764499810737,20.68948128,136.88,136.87,62.8]
["bitfinex","SOLUSD",1764499810937,27.99515047,136.88,136.84,66.0]
["bitfinex","SOLUSD",1764499811141,27.99515047,136.88,136.82,25.11880892]
["bitfinex","SOLUSD",1764499811142,3.87,136.87,136.82,3.89149707]
["bitfinex","SOLUSD",1764499811354,7.10149707,136.87,136.82,3.89149707]
["bitfinex","SOLUSD",1764499811524,22.6311288,136.86,136.82,3.89149707]
["bitfinex","SOLUSD",1764499811724,22.6311288,136.86,136.82,3.23149707]
["bitfinex","SOLUSD",1764499811924,3.2,136.87,136.8,82.11985924]
["bitfinex","SOLUSD",1764499811925,0.67,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499812130,22.6311288,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499812952,7.97737852,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499813150,12.00994492,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764499814055,7.30691766,136.86,136.83,3.89149707]
["bitfinex","SOLUSD",1764499814242,7.97691766,136.86,136.83,3.89149707]
["bitfinex","SOLUSD",1764499814557,7.30940345,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499817534,7.30940345,136.85,136.83,3.23149707]
["bitfinex","SOLUSD",1764499817740,7.30940345,136.85,136.84,0.66]
["bitfinex","SOLUSD",1764499818858,7.30940345,136.85,136.84,3.89149707]
["bitfinex","SOLUSD",1764499820260,7.30940345,136.85,136.84,0.66]
["bitfinex","SOLUSD",1764499820657,14.61667418,136.85,136.84,0.66]
["bitfinex","SOLUSD",1764499821539,14.61667418,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499821853,14.61667418,136.85,136.84,0.66]
["bitfinex","SOLUSD",1764499822054,14.61667418,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499822563,14.61667418,136.85,136.84,0.66]
["bitfinex","SOLUSD",1764499824166,14.61667418,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499824460,14.61667418,136.85,136.84,0.66]
["bitfinex","SOLUSD",1764499825270,15.32667418,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499825442,14.61667418,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499826763,15.32667418,136.85,136.83,3.89149707]
["bitfinex","SOLUSD",1764499828568,15.32667418,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764499828870,11.17650633,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764499829050,18.93417299,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764499830143,7.30551496,136.89,136.85,3.23149707]
["bitfinex","SOLUSD",1764499830444,7.30551496,136.89,136.87,3.23149707]
["bitfinex","SOLUSD",1764499830445,18.93417299,136.89,136.87,3.23149707]
["bitfinex","SOLUSD",1764499830858,19.60417299,136.89,136.87,3.89149707]
["bitfinex","SOLUSD",1764499832556,18.93417299,136.89,136.88,3.89149707]
["bitfinex","SOLUSD",1764499832759,0.2,136.91,136.88,3.89149707]
["bitfinex","SOLUSD",1764499833069,19.80417299,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764499833261,0.87,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764499833456,0.2,136.91,136.89,3.89149707]
["bitfinex","SOLUSD",1764499834475,0.87,136.91,136.89,3.89149707]
["bitfinex","SOLUSD",1764499836245,0.87,136.91,136.89,3.23149707]
["bitfinex","SOLUSD",1764499837268,0.67,136.9,136.88,3.23149707]
["bitfinex","SOLUSD",1764499839670,7.97465732,136.9,136.87,3.23149707]
["bitfinex","SOLUSD",1764499839870,7.97465732,136.9,136.86,66.03149707]
["bitfinex","SOLUSD",1764499840060,0.67,136.89,136.86,66.69149707]
["bitfinex","SOLUSD",1764499840777,0.67,136.89,136.86,73.99819239]
["bitfinex","SOLUSD",1764499841575,0.67,136.89,136.87,3.23149707]
["bitfinex","SOLUSD",1764499848587,0.67,136.89,136.87,2.06804626]
["bitfinex","SOLUSD",1764499850267,0.67,136.89,136.87,2.72804626]
["bitfinex","SOLUSD",1764499850472,0.67,136.89,136.87,2.06804626]
["bitfinex","SOLUSD",1764499851682,7.97515462,136.89,136.87,2.06804626]
["bitfinex","SOLUSD",1764499851883,7.97515462,136.89,136.86,63.46]
["bitfinex","SOLUSD",1764499852087,0.67,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764499852264,7.97574888,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764499852582,7.97574888,136.88,136.84,10.03568386]
["bitfinex","SOLUSD",1764499852788,0.67,136.87,136.85,0.66]
["bitfinex","SOLUSD",1764499854488,0.67,136.87,136.84,72.17568386]
["bitfinex","SOLUSD",1764499854781,0.67,136.87,136.84,72.83568386]
["bitfinex","SOLUSD",1764499855084,7.97625721,136.87,136.84,65.52804626]
["bitfinex","SOLUSD",1764499855477,0.7,136.86,136.84,65.52804626]
["bitfinex","SOLUSD",1764499856291,0.7,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764499856496,0.7,136.86,136.82,2.06804626]
["bitfinex","SOLUSD",1764499856790,22.66273655,136.86,136.82,2.06804626]
["bitfinex","SOLUSD",1764499856970,22.66273655,136.86,136.82,2.78804626]
["bitfinex","SOLUSD",1764499857168,0.7,136.85,136.82,2.78804626]
["bitfinex","SOLUSD",1764499857378,8.00755335,136.85,136.82,2.78804626]
["bitfinex","SOLUSD",1764499858804,8.00755335,136.85,136.83,2.06804626]
["bitfinex","SOLUSD",1764499859801,0.7,136.84,136.83,2.06804626]
["bitfinex","SOLUSD",1764499864405,0.7,136.84,136.82,2.06804626]
["bitfinex","SOLUSD",1764499865206,8.00784183,136.84,136.82,2.06804626]
["bitfinex","SOLUSD",1764499866182,8.00784183,136.84,136.82,2.78804626]
["bitfinex","SOLUSD",1764499867805,8.00784183,136.84,136.82,2.06804626]
["bitfinex","SOLUSD",1764499870579,8.00784183,136.84,136.81,65.58804626]
["bitfinex","SOLUSD",1764499870985,8.00784183,136.84,136.81,63.52]
["bitfinex","SOLUSD",1764499871190,8.00784183,136.84,136.81,65.58804626]
["bitfinex","SOLUSD",1764499871805,8.00878279,136.83,136.81,65.58804626]
["bitfinex","SOLUSD",1764499872609,7.30878279,136.83,136.82,2.78804626]
["bitfinex","SOLUSD",1764499874182,7.30780473,136.84,136.82,2.78804626]
["bitfinex","SOLUSD",1764499875188,8.00780473,136.84,136.82,2.78804626]
["bitfinex","SOLUSD",1764499875510,8.00780473,136.84,136.82,2.06804626]
["bitfinex","SOLUSD",1764499876308,0.7,136.83,136.82,2.06804626]
["bitfinex","SOLUSD",1764499876514,8.00833881,136.83,136.81,2.06804626]
["bitfinex","SOLUSD",1764499877105,8.00833881,136.83,136.81,2.78804626]
["bitfinex","SOLUSD",1764499878408,10.52833881,136.83,136.79,3.81940394]
["bitfinex","SOLUSD",1764499878591,11.22833881,136.83,136.8,2.78804626]
["bitfinex","SOLUSD",1764499880326,11.22833881,136.83,136.8,2.06804626]
["bitfinex","SOLUSD",1764499880521,11.22833881,136.83,136.81,2.78804626]
["bitfinex","SOLUSD",1764499888128,3.22,136.83,136.82,2.74804626]
["bitfinex","SOLUSD",1764499888328,10.52771675,136.85,136.82,2.74804626]
["bitfinex","SOLUSD",1764499888510,10.52771675,136.85,136.83,2.74804626]
["bitfinex","SOLUSD",1764499888702,10.52771675,136.85,136.84,0.68]
["bitfinex","SOLUSD",1764499889126,10.52771675,136.85,136.83,2.74804626]
["bitfinex","SOLUSD",1764499889635,10.52771675,136.85,136.82,2.74804626]
["bitfinex","SOLUSD",1764499889636,11.24771675,136.85,136.82,2.74804626]
["bitfinex","SOLUSD",1764499892227,3.94,136.85,136.82,10.05685723]
["bitfinex","SOLUSD",1764499892423,7.309547,136.86,136.83,2.74804626]
["bitfinex","SOLUSD",1764499892626,0.72,136.86,136.83,2.74804626]
["bitfinex","SOLUSD",1764499892835,0.72,136.86,136.84,0.68]
["bitfinex","SOLUSD",1764499893227,8.02680783,136.86,136.83,2.74804626]
["bitfinex","SOLUSD",1764499893525,8.02680783,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764499894317,8.02680783,136.86,136.83,2.74804626]
["bitfinex","SOLUSD",1764499895137,7.30680783,136.86,136.83,2.74804626]
["bitfinex","SOLUSD",1764499895351,8.02680783,136.86,136.83,2.74804626]
["bitfinex","SOLUSD",1764499895938,8.02680783,136.86,136.84,0.68]
["bitfinex","SOLUSD",1764499896134,0.72,136.86,136.84,0.68]
["bitfinex","SOLUSD",1764499896336,7.30620281,136.88,136.85,2.06804626]
["bitfinex","SOLUSD",1764499896521,8.02620281,136.88,136.85,2.06804626]
["bitfinex","SOLUSD",1764499896720,8.02620281,136.88,136.85,2.74804626]
["bitfinex","SOLUSD",1764499899039,10.52620281,136.88,136.86,2.74804626]
["bitfinex","SOLUSD",1764499899220,11.24620281,136.88,136.86,2.74804626]
["bitfinex","SOLUSD",1764499900037,3.22,136.88,136.86,2.74804626]
["bitfinex","SOLUSD",1764499900221,3.22,136.88,136.87,2.74804626]
["bitfinex","SOLUSD",1764499901943,40.21845521,136.9,136.87,2.74804626]
["bitfinex","SOLUSD",1764499901944,29.26113232,136.9,136.87,2.74804626]
["bitfinex","SOLUSD",1764499902130,11.24482538,136.9,136.88,2.74804626]
["bitfinex","SOLUSD",1764499902332,10.52482538,136.9,136.88,2.74804626]
["bitfinex","SOLUSD",1764499902726,3.22,136.9,136.88,2.74804626]
["bitfinex","SOLUSD",1764499902926,11.24473772,136.9,136.88,2.06804626]
["bitfinex","SOLUSD",1764499903127,11.24473772,136.9,136.88,2.74804626]
["bitfinex","SOLUSD",1764499903426,11.24473772,136.9,136.88,2.06804626]
["bitfinex","SOLUSD",1764499904950,11.24473772,136.9,136.88,2.74804626]
["bitfinex","SOLUSD",1764499905448,3.22,136.9,136.88,2.06804626]
["bitfinex","SOLUSD",1764499905633,3.94,136.9,136.88,2.74804626]
["bitfinex","SOLUSD",1764499906348,3.94,136.9,136.89,2.06804626]
["bitfinex","SOLUSD",1764499908837,11.24474763,136.9,136.87,64.86804626]
["bitfinex","SOLUSD",1764499909052,0.72,136.89,136.87,64.86804626]
["bitfinex","SOLUSD",1764499909454,0.72,136.89,136.87,65.54804626]
["bitfinex","SOLUSD",1764499909956,0.72,136.89,136.87,2.74804626]
["bitfinex","SOLUSD",1764499910142,0.72,136.89,136.87,2.06804626]
["bitfinex","SOLUSD",1764499910348,8.02514006,136.89,136.87,2.06804626]
["bitfinex","SOLUSD",1764499910551,8.02514006,136.89,136.87,3.23140387]
["bitfinex","SOLUSD",1764499910751,8.02514006,136.89,136.87,3.91140387]
["bitfinex","SOLUSD",1764499911257,8.02514006,136.89,136.87,3.23140387]
["bitfinex","SOLUSD",1764499912762,10.52514006,136.89,136.87,3.23140387]
["bitfinex","SOLUSD",1764499912955,8.02583809,136.88,136.86,66.03140387]
["bitfinex","SOLUSD",1764499913161,8.02583809,136.88,136.86,3.23140387]
["bitfinex","SOLUSD",1764499913336,0.72,136.87,136.85,66.71140387]
["bitfinex","SOLUSD",1764499913537,3.94,136.87,136.85,66.03140387]
["bitfinex","SOLUSD",1764499915563,3.94,136.87,136.85,66.70140387]
["bitfinex","SOLUSD",1764499915861,3.94,136.87,136.85,3.90140387]
["bitfinex","SOLUSD",1764499917983,3.22,136.87,136.85,3.90140387]
["bitfinex","SOLUSD",1764499919281,0.69,136.86,136.85,3.23140387]
["bitfinex","SOLUSD",1764499919453,0.69,136.86,136.84,3.23140387]
["bitfinex","SOLUSD",1764499920260,0.69,136.86,136.84,3.90140387]
["bitfinex","SOLUSD",1764499920777,0.69,136.86,136.84,3.23140387]
["bitfinex","SOLUSD",1764499921379,10.52640007,136.87,136.84,3.90140387]
["bitfinex","SOLUSD",1764499922072,11.21640007,136.87,136.84,3.90140387]
["bitfinex","SOLUSD",1764499922477,0.69,136.86,136.84,3.23140387]
["bitfinex","SOLUSD",1764499923967,0.69,136.86,136.83,70.77832527]
["bitfinex","SOLUSD",1764499924169,0.69,136.86,136.84,3.23140387]
["bitfinex","SOLUSD",1764499926064,0.69,136.86,136.83,70.77832527]
["bitfinex","SOLUSD",1764499926262,0.69,136.86,136.84,3.23140387]
["bitfinex","SOLUSD",1764499926680,7.30727073,136.85,136.83,3.23140387]
["bitfinex","SOLUSD",1764499927181,7.99727073,136.85,136.83,3.23140387]
["bitfinex","SOLUSD",1764499927684,7.99727073,136.85,136.83,3.90140387]
["bitfinex","SOLUSD",1764499928281,7.30727073,136.85,136.84,3.90140387]
["bitfinex","SOLUSD",1764499928869,7.99727073,136.85,136.82,3.23140387]
["bitfinex","SOLUSD",1764499929069,7.99727073,136.85,136.82,3.90140387]
["bitfinex","SOLUSD",1764499929279,7.30727073,136.85,136.83,3.90140387]
["bitfinex","SOLUSD",1764499930087,0.69,136.84,136.82,3.90140387]
["bitfinex","SOLUSD",1764499930459,0.69,136.85,136.82,3.90140387]
["bitfinex","SOLUSD",1764499931784,7.30780473,136.84,136.82,3.90140387]
["bitfinex","SOLUSD",1764499931985,10.52780473,136.84,136.82,3.23140387]
["bitfinex","SOLUSD",1764499932190,11.21780473,136.84,136.82,3.23140387]
["bitfinex","SOLUSD",1764499932489,11.21780473,136.84,136.81,63.47]
["bitfinex","SOLUSD",1764499932690,11.21780473,136.84,136.81,66.70140387]
["bitfinex","SOLUSD",1764499932992,11.21780473,136.84,136.82,3.23140387]
["bitfinex","SOLUSD",1764499935290,11.21780473,136.84,136.82,0.67]
["bitfinex","SOLUSD",1764499939692,10.52780473,136.84,136.82,0.67]
["bitfinex","SOLUSD",1764499941585,11.21780473,136.84,136.82,0.67]
["bitfinex","SOLUSD",1764499952507,3.22,136.84,136.82,0.67]
["bitfinex","SOLUSD",1764499952705,3.22,136.84,136.83,3.23140387]
["bitfinex","SOLUSD",1764499952914,3.22,136.84,136.82,3.90140387]
["bitfinex","SOLUSD",1764499953498,3.22,136.84,136.83,0.7]
["bitfinex","SOLUSD",1764499954503,10.52780473,136.84,136.83,0.7]
["bitfinex","SOLUSD",1764499956304,10.52780473,136.84,136.82,3.23140387]
["bitfinex","SOLUSD",1764499956513,10.52780473,136.84,136.82,3.93140387]
["bitfinex","SOLUSD",1764499956810,10.52780473,136.84,136.83,0.7]
["bitfinex","SOLUSD",1764499957186,10.52780473,136.84,136.82,3.93140387]
["bitfinex","SOLUSD",1764499957394,11.18780473,136.84,136.81,3.93140387]
["bitfinex","SOLUSD",1764499957784,11.18780473,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764499960089,10.52780473,136.84,136.8,66.73140387]
["bitfinex","SOLUSD",1764499960406,33.15054128,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764499960601,11.18780473,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764499963510,11.18780473,136.84,136.81,3.93140387]
["bitfinex","SOLUSD",1764499966328,10.52780473,136.84,136.81,3.93140387]
["bitfinex","SOLUSD",1764499966527,0.66,136.83,136.81,3.93140387]
["bitfinex","SOLUSD",1764499967027,11.18780473,136.84,136.81,3.93140387]
["bitfinex","SOLUSD",1764499968096,11.18780473,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764499968313,0.66,136.83,136.81,3.23140387]
["bitfinex","SOLUSD",1764499968621,0.66,136.83,136.81,3.93140387]
["bitfinex","SOLUSD",1764499970229,11.18780473,136.84,136.81,3.23140387]
["bitfinex","SOLUSD",1764499970434,11.18780473,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764499971222,10.52780473,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764499971426,21.96434454,136.85,136.83,2.06974388]
["bitfinex","SOLUSD",1764499971604,3.88,136.87,136.84,2.06974388]
["bitfinex","SOLUSD",1764499971804,25.17952128,136.87,136.85,2.06974388]
["bitfinex","SOLUSD",1764499972131,3.22,136.87,136.85,2.06974388]
["bitfinex","SOLUSD",1764499972314,3.22,136.87,136.85,2.76974388]
["bitfinex","SOLUSD",1764499972516,10.52640369,136.87,136.85,2.76974388]
["bitfinex","SOLUSD",1764499972917,32.48592497,136.87,136.85,2.76974388]
["bitfinex","SOLUSD",1764499973434,25.17952128,136.87,136.85,2.76974388]
["bitfinex","SOLUSD",1764499973639,3.22,136.87,136.85,2.06974388]
["bitfinex","SOLUSD",1764499973808,3.22,136.87,136.86,0.7]
["bitfinex","SOLUSD",1764499974423,10.52620296,136.87,136.85,2.76974388]
["bitfinex","SOLUSD",1764499980316,11.22620296,136.87,136.85,2.76974388]
["bitfinex","SOLUSD",1764499981242,11.22620296,136.87,136.85,0.7]
["bitfinex","SOLUSD",1764499981438,0.7,136.86,136.83,70.81829576]
["bitfinex","SOLUSD",1764499981644,0.7,136.86,136.84,2.77974388]
["bitfinex","SOLUSD",1764499981941,33.18572424,136.87,136.84,2.77974388]
["bitfinex","SOLUSD",1764499983037,10.52620296,136.87,136.85,2.77974388]
["bitfinex","SOLUSD",1764499983341,11.22620296,136.87,136.85,2.77974388]
["bitfinex","SOLUSD",1764499983740,10.52620296,136.87,136.85,2.77974388]
["bitfinex","SOLUSD",1764499983943,10.52620296,136.87,136.86,0.71]
["bitfinex","SOLUSD",1764499985628,10.52620296,136.87,136.86,2.77974388]
["bitfinex","SOLUSD",1764499987124,10.52620296,136.87,136.86,0.71]
["bitfinex","SOLUSD",1764499989655,10.52620296,136.87,136.85,2.06974388]
["bitfinex","SOLUSD",1764499989856,10.52620296,136.87,136.85,2.77974388]
["bitfinex","SOLUSD",1764499990448,3.22,136.87,136.85,2.77974388]
["bitfinex","SOLUSD",1764499990623,3.22,136.87,136.86,0.71]
["bitfinex","SOLUSD",1764499991745,11.22620296,136.87,136.85,2.77974388]
["bitfinex","SOLUSD",1764499992752,3.92,136.87,136.85,2.77974388]
["bitfinex","SOLUSD",1764499993348,3.92,136.87,136.85,2.06974388]
["bitfinex","SOLUSD",1764499993556,0.7,136.86,136.84,64.86974388]
["bitfinex","SOLUSD",1764499993743,14.61365057,136.88,136.85,2.77974388]
["bitfinex","SOLUSD",1764499993948,15.31365057,136.88,136.86,2.06974388]
["bitfinex","SOLUSD",1764499994151,15.31365057,136.88,136.86,2.77974388]
["bitfinex","SOLUSD",1764499995932,15.31365057,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764499996250,8.00779473,136.88,136.86,2.77974388]
["bitfinex","SOLUSD",1764499996455,0.7,136.88,136.86,2.77974388]
["bitfinex","SOLUSD",1764499996955,8.00585339,136.88,136.86,2.77974388]
["bitfinex","SOLUSD",1764499998162,8.00585339,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764499998347,26.53950396,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764499998660,0.7,136.87,136.85,2.06974388]
["bitfinex","SOLUSD",1764499998963,0.7,136.87,136.84,64.86974388]
["bitfinex","SOLUSD",1764499999129,0.7,136.87,136.84,65.57974388]
["bitfinex","SOLUSD",1764499999334,25.87952128,136.87,136.84,65.57974388]
["bitfinex","SOLUSD",1764499999543,25.87952128,136.87,136.84,64.86974388]
["bitfinex","SOLUSD",1764499999838,0.7,136.86,136.84,64.86974388]
["bitfinex","SOLUSD",1764500000239,0.7,136.86,136.84,65.57974388]
["bitfinex","SOLUSD",1764500002035,0.7,136.86,136.84,2.77974388]
["bitfinex","SOLUSD",1764500003758,8.0070744,136.86,136.83,2.06974388]
["bitfinex","SOLUSD",1764500004064,3.22,136.85,136.82,2.77974388]
["bitfinex","SOLUSD",1764500004359,3.22,136.85,136.83,2.77974388]
["bitfinex","SOLUSD",1764500004658,3.22,136.85,136.84,2.06974388]
["bitfinex","SOLUSD",1764500004964,7.3070744,136.86,136.84,2.77974388]
["bitfinex","SOLUSD",1764500005537,7.9670744,136.86,136.84,2.77974388]
["bitfinex","SOLUSD",1764500007142,7.9670744,136.86,136.84,0.71]
["bitfinex","SOLUSD",1764500007341,7.9670744,136.86,136.84,2.77974388]
["bitfinex","SOLUSD",1764500009165,7.3070744,136.86,136.84,2.77974388]
["bitfinex","SOLUSD",1764500013946,7.9670744,136.86,136.84,2.77974388]
["bitfinex","SOLUSD",1764500014147,7.3070744,136.86,136.84,2.77974388]
["bitfinex","SOLUSD",1764500014547,11.18642493,136.87,136.84,2.06974388]
["bitfinex","SOLUSD",1764500014771,20.33305383,136.86,136.85,0.68]
["bitfinex","SOLUSD",1764500019861,20.33305383,136.86,136.84,64.86974388]
["bitfinex","SOLUSD",1764500020056,3.22,136.87,136.85,2.74974388]
["bitfinex","SOLUSD",1764500020256,23.55305383,136.87,136.86,2.06974388]
["bitfinex","SOLUSD",1764500020574,23.55305383,136.87,136.86,0.68]
["bitfinex","SOLUSD",1764500021881,30.85925679,136.87,136.86,0.68]
["bitfinex","SOLUSD",1764500022065,27.63925679,136.87,136.85,2.74974388]
["bitfinex","SOLUSD",1764500023980,27.63925679,136.87,136.85,2.06974388]
["bitfinex","SOLUSD",1764500024181,20.33305383,136.87,136.86,0.68]
["bitfinex","SOLUSD",1764500029089,20.33305383,136.87,136.86,2.74974388]
["bitfinex","SOLUSD",1764500030568,20.33305383,136.87,136.85,65.54974388]
["bitfinex","SOLUSD",1764500030992,20.33305383,136.87,136.86,0.68]
["bitfinex","SOLUSD",1764500031190,20.33305383,136.87,136.85,65.54974388]
["bitfinex","SOLUSD",1764500032670,20.33305383,136.87,136.85,66.71211934]
["bitfinex","SOLUSD",1764500032989,28.29932965,136.87,136.85,66.71211934]
["bitfinex","SOLUSD",1764500033189,0.66,136.86,136.85,66.03211934]
["bitfinex","SOLUSD",1764500033568,21.95791399,136.86,136.85,66.71211934]
["bitfinex","SOLUSD",1764500034388,21.95791399,136.86,136.85,62.8]
["bitfinex","SOLUSD",1764500034901,21.95791399,136.86,136.85,63.48]
["bitfinex","SOLUSD",1764500036194,21.95791399,136.86,136.85,66.71211934]
["bitfinex","SOLUSD",1764500037094,21.95791399,136.86,136.85,66.03211934]
["bitfinex","SOLUSD",1764500037519,21.95791399,136.86,136.85,3.95211934]
["bitfinex","SOLUSD",1764500037713,21.95791399,136.86,136.85,3.23211934]
["bitfinex","SOLUSD",1764500038423,21.95791399,136.86,136.85,3.95211934]
["bitfinex","SOLUSD",1764500038721,21.95791399,136.86,136.85,3.23211934]
["bitfinex","SOLUSD",1764500039521,21.95791399,136.86,136.85,3.95211934]
["bitfinex","SOLUSD",1764500041513,21.95791399,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764500041695,22.65791399,136.86,136.84,3.95211934]
["bitfinex","SOLUSD",1764500041906,22.65791399,136.86,136.84,3.23211934]
["bitfinex","SOLUSD",1764500042494,22.65791399,136.86,136.84,3.95211934]
["bitfinex","SOLUSD",1764500043516,22.65791399,136.86,136.84,66.75211934]
["bitfinex","SOLUSD",1764500045619,29.26498455,136.86,136.84,66.03211934]
["bitfinex","SOLUSD",1764500045824,0.7,136.85,136.82,3.95211934]
["bitfinex","SOLUSD",1764500046021,22.66273655,136.85,136.82,3.95211934]
["bitfinex","SOLUSD",1764500046520,0.7,136.84,136.82,3.95211934]
["bitfinex","SOLUSD",1764500046714,22.66273655,136.84,136.82,3.95211934]
["bitfinex","SOLUSD",1764500047225,0.7,136.84,136.82,3.95211934]
["bitfinex","SOLUSD",1764500047420,21.96273655,136.83,136.82,3.95211934]
["bitfinex","SOLUSD",1764500048822,21.96273655,136.83,136.81,69.23211934]
["bitfinex","SOLUSD",1764500049125,22.66273655,136.83,136.81,69.23211934]
["bitfinex","SOLUSD",1764500049323,22.66273655,136.83,136.81,69.95211934]
["bitfinex","SOLUSD",1764500049529,21.96273655,136.83,136.81,69.95211934]
["bitfinex","SOLUSD",1764500050019,21.96273655,136.83,136.81,69.23211934]
["bitfinex","SOLUSD",1764500050325,21.96273655,136.83,136.82,3.95211934]
["bitfinex","SOLUSD",1764500050525,21.96273655,136.83,136.82,3.23211934]
["bitfinex","SOLUSD",1764500050925,29.97107536,136.83,136.8,66.03211934]
["bitfinex","SOLUSD",1764500051105,29.97107536,136.83,136.81,3.23211934]
["bitfinex","SOLUSD",1764500051306,8.00833881,136.83,136.81,3.95211934]
["bitfinex","SOLUSD",1764500051519,21.96434454,136.82,136.81,3.95211934]
["bitfinex","SOLUSD",1764500053235,21.96434454,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764500053526,21.96434454,136.82,136.81,3.95211934]
["bitfinex","SOLUSD",1764500054603,21.96434454,136.82,136.81,3.23211934]
["bitfinex","SOLUSD",1764500054807,21.96434454,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764500055125,21.96434454,136.82,136.81,3.95211934]
["bitfinex","SOLUSD",1764500058535,21.4689435,136.85,136.81,3.95211934]
["bitfinex","SOLUSD",1764500058536,3.2,136.85,136.81,3.95211934]
["bitfinex","SOLUSD",1764500058721,3.9,136.85,136.83,3.23211934]
["bitfinex","SOLUSD",1764500058923,18.26599012,136.84,136.83,3.23211934]
["bitfinex","SOLUSD",1764500059112,18.26599012,136.84,136.83,3.95211934]
["bitfinex","SOLUSD",1764500059513,25.57379485,136.84,136.82,3.95211934]
["bitfinex","SOLUSD",1764500059831,7.30780473,136.84,136.82,3.95211934]
["bitfinex","SOLUSD",1764500060013,21.96273655,136.83,136.82,3.95211934]
["bitfinex","SOLUSD",1764500061337,21.96273655,136.83,136.82,3.23211934]
["bitfinex","SOLUSD",1764500061542,21.96273655,136.83,136.82,3.95211934]
["bitfinex","SOLUSD",1764500061832,47.54192239,136.83,136.78,12.04206426]
["bitfinex","SOLUSD",1764500062030,0.7,136.82,136.78,3.23211934]
["bitfinex","SOLUSD",1764500062227,3.22,136.81,136.77,3.95211934]
["bitfinex","SOLUSD",1764500062438,7.03835739,136.81,136.77,3.95211934]
["bitfinex","SOLUSD",1764500062739,0.7,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764500063118,7.31047591,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764500063845,10.53251521,136.78,136.77,0.72]
["bitfinex","SOLUSD",1764500066639,10.53251521,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764500066834,18.5137412,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764500067217,18.5137412,136.78,136.75,63.49]
["bitfinex","SOLUSD",1764500067630,18.5137412,136.78,136.75,62.8]
["bitfinex","SOLUSD",1764500067930,18.5137412,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764500068630,17.8437412,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764500069152,18.5137412,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764500070060,10.53251521,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764500070355,10.53251521,136.78,136.76,3.92211934]
["bitfinex","SOLUSD",1764500070539,10.53251521,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764500070736,10.53251521,136.78,136.76,3.92211934]
["bitfinex","SOLUSD",1764500072362,10.53251521,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764500072537,10.53251521,136.78,136.76,3.92211934]
["bitfinex","SOLUSD",1764500074657,11.22251521,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764500074833,18.53353235,136.78,136.76,3.92211934]
["bitfinex","SOLUSD",1764500076356,17.84353235,136.78,136.77,0.65]
["bitfinex","SOLUSD",1764500076558,17.84353235,136.78,136.76,3.88211934]
["bitfinex","SOLUSD",1764500076730,18.53353235,136.78,136.76,3.88211934]
["bitfinex","SOLUSD",1764500077058,11.22251521,136.78,136.76,3.88211934]
["bitfinex","SOLUSD",1764500077260,10.53251521,136.78,136.76,3.88211934]
["bitfinex","SOLUSD",1764500077760,10.53251521,136.78,136.76,0.65]
["bitfinex","SOLUSD",1764500078156,10.53251521,136.78,136.76,3.88211934]
["bitfinex","SOLUSD",1764500078458,10.52992856,136.81,136.77,3.88211934]
["bitfinex","SOLUSD",1764500078763,21.97077886,136.79,136.77,3.88211934]
["bitfinex","SOLUSD",1764500079247,21.97077886,136.79,136.78,0.65]
["bitfinex","SOLUSD",1764500079864,7.99905591,136.82,136.78,3.88211934]
["bitfinex","SOLUSD",1764500080069,21.96916993,136.8,136.78,0.65]
["bitfinex","SOLUSD",1764500081058,22.65916993,136.8,136.78,0.65]
["bitfinex","SOLUSD",1764500083471,22.65916993,136.8,136.77,11.19363085]
["bitfinex","SOLUSD",1764500085072,22.65916993,136.8,136.77,73.99363085]
["bitfinex","SOLUSD",1764500085277,22.65916993,136.8,136.77,70.76151151]
["bitfinex","SOLUSD",1764500086871,22.65916993,136.8,136.77,73.34363085]
["bitfinex","SOLUSD",1764500087080,22.65916993,136.8,136.77,73.99363085]
["bitfinex","SOLUSD",1764500088071,22.65916993,136.8,136.77,73.34363085]
["bitfinex","SOLUSD",1764500088276,22.65916993,136.8,136.78,0.65]
["bitfinex","SOLUSD",1764500092978,21.96916993,136.8,136.78,11.19310801]
["bitfinex","SOLUSD",1764500093350,21.96916993,136.8,136.79,0.65]
["bitfinex","SOLUSD",1764500094264,3.91,136.81,136.79,0.65]
["bitfinex","SOLUSD",1764500094659,21.96756123,136.81,136.79,7.96043594]
["bitfinex","SOLUSD",1764500094973,21.96756123,136.81,136.79,10.03097208]
["bitfinex","SOLUSD",1764500097067,21.96756123,136.81,136.8,0.67]
["bitfinex","SOLUSD",1764500097273,11.23835047,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764500097586,22.67595277,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764500099483,22.67595277,136.82,136.8,2.74053614]
["bitfinex","SOLUSD",1764500099682,22.67595277,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764500102671,21.96595277,136.82,136.81,2.07053614]
["bitfinex","SOLUSD",1764500102874,7.30835047,136.83,136.81,2.07053614]
["bitfinex","SOLUSD",1764500103188,29.27269501,136.83,136.82,0.67]
["bitfinex","SOLUSD",1764500103390,29.27269501,136.83,136.81,2.74053614]
["bitfinex","SOLUSD",1764500104393,29.27269501,136.83,136.82,0.67]
["bitfinex","SOLUSD",1764500104605,29.27269501,136.83,136.81,2.07053614]
["bitfinex","SOLUSD",1764500104806,29.27269501,136.83,136.81,2.74053614]
["bitfinex","SOLUSD",1764500111923,29.98269501,136.83,136.81,2.74053614]
["bitfinex","SOLUSD",1764500113601,29.98269501,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764500113800,21.96434454,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764500114024,22.67434454,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764500115326,21.96434454,136.83,136.81,2.74053614]
["bitfinex","SOLUSD",1764500115719,22.67434454,136.83,136.81,2.74053614]
["bitfinex","SOLUSD",1764500116910,0.71,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764500117322,22.67595277,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764500118635,21.96595277,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764500118841,0.71,136.81,136.8,62.8]
["bitfinex","SOLUSD",1764500119708,22.67595277,136.82,136.8,62.8]
["bitfinex","SOLUSD",1764500120739,22.67595277,136.82,136.79,68.76053614]
["bitfinex","SOLUSD",1764500125929,21.96595277,136.82,136.81,2.07053614]
["bitfinex","SOLUSD",1764500126125,3.22,136.84,136.81,2.07053614]
["bitfinex","SOLUSD",1764500126340,25.18273655,136.84,136.83,2.07053614]
["bitfinex","SOLUSD",1764500126540,25.18273655,136.84,136.82,2.77053614]
["bitfinex","SOLUSD",1764500128060,21.96273655,136.84,136.82,2.77053614]
["bitfinex","SOLUSD",1764500130335,21.96273655,136.84,136.82,2.07053614]
["bitfinex","SOLUSD",1764500130538,3.22,136.88,136.83,5.98053614]
["bitfinex","SOLUSD",1764500130858,22.64952128,136.87,136.85,2.07053614]
["bitfinex","SOLUSD",1764500131043,0.69,136.87,136.85,2.76053614]
["bitfinex","SOLUSD",1764500131238,0.69,136.87,136.85,2.07053614]
["bitfinex","SOLUSD",1764500131466,0.69,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764500131642,0.69,136.87,136.84,2.76053614]
["bitfinex","SOLUSD",1764500131844,22.64791399,136.87,136.84,2.76053614]
["bitfinex","SOLUSD",1764500132245,0.69,136.87,136.84,2.76053614]
["bitfinex","SOLUSD",1764500132554,18.96218242,136.87,136.84,2.76053614]
["bitfinex","SOLUSD",1764500133264,18.96218242,136.87,136.84,10.068279]
["bitfinex","SOLUSD",1764500135564,18.96218242,136.87,136.84,72.868279]
["bitfinex","SOLUSD",1764500140567,18.96218242,136.87,136.85,2.07053614]
["bitfinex","SOLUSD",1764500140744,18.96218242,136.87,136.85,2.76053614]
["bitfinex","SOLUSD",1764500140938,18.96218242,136.87,136.85,2.07053614]
["bitfinex","SOLUSD",1764500141469,18.27218242,136.87,136.85,72.17764858]
["bitfinex","SOLUSD",1764500141673,3.22,136.88,136.86,2.76053614]
["bitfinex","SOLUSD",1764500141962,22.18218242,136.88,136.86,2.07053614]
["bitfinex","SOLUSD",1764500147278,21.49218242,136.88,136.86,2.76053614]
["bitfinex","SOLUSD",1764500148173,21.49218242,136.88,136.87,0.69]
["bitfinex","SOLUSD",1764500149165,21.49218242,136.88,136.86,2.07053614]
["bitfinex","SOLUSD",1764500149372,21.49218242,136.88,136.86,2.76053614]
["bitfinex","SOLUSD",1764500149851,22.18218242,136.88,136.86,2.76053614]
["bitfinex","SOLUSD",1764500151653,21.49218242,136.88,136.86,2.76053614]
["bitfinex","SOLUSD",1764500151852,22.18218242,136.88,136.86,2.07053614]
["bitfinex","SOLUSD",1764500156656,22.18218242,136.88,136.86,3.23170542]
["bitfinex","SOLUSD",1764500159578,21.49218242,136.88,136.86,3.91170542]
["bitfinex","SOLUSD",1764500159785,21.49218242,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764500160764,21.49218242,136.88,136.87,3.91170542]
["bitfinex","SOLUSD",1764500161463,18.27218242,136.88,136.87,3.91170542]
["bitfinex","SOLUSD",1764500162388,18.27218242,136.88,136.87,3.23170542]
["bitfinex","SOLUSD",1764500162580,18.27218242,136.88,136.86,3.91170542]
["bitfinex","SOLUSD",1764500166286,10.5247175,136.9,136.87,3.91170542]
["bitfinex","SOLUSD",1764500166585,18.27218242,136.89,136.87,3.91170542]
["bitfinex","SOLUSD",1764500168090,17.77218242,136.89,136.87,3.91170542]
["bitfinex","SOLUSD",1764500168267,17.77218242,136.89,136.87,0.68]
["bitfinex","SOLUSD",1764500169691,18.48218242,136.89,136.87,0.68]
["bitfinex","SOLUSD",1764500169885,18.48218242,136.89,136.86,74.01823074]
["bitfinex","SOLUSD",1764500170188,0.71,136.89,136.86,74.01823074]
["bitfinex","SOLUSD",1764500170406,22.40196035,136.89,136.86,74.01823074]
["bitfinex","SOLUSD",1764500171086,29.70713696,136.89,136.86,62.8]
["bitfinex","SOLUSD",1764500171278,0.71,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764500171589,22.66630694,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764500171888,25.88630694,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764500174076,25.88630694,136.88,136.85,74.01896783]
["bitfinex","SOLUSD",1764500175882,25.88630694,136.88,136.86,0.68]
["bitfinex","SOLUSD",1764500176196,25.88630694,136.88,136.85,74.01896783]
["bitfinex","SOLUSD",1764500176893,25.17630694,136.88,136.86,3.91170542]
["bitfinex","SOLUSD",1764500177774,21.95630694,136.88,136.87,3.91170542]
["bitfinex","SOLUSD",1764500180288,21.95630694,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764500182097,21.95630694,136.88,136.86,11.18840171]
["bitfinex","SOLUSD",1764500185705,22.63630694,136.88,136.86,11.18840171]
["bitfinex","SOLUSD",1764500186111,21.95630694,136.88,136.86,11.18840171]
["bitfinex","SOLUSD",1764500186689,21.95630694,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764500187408,0.68,136.89,136.87,3.91170542]
["bitfinex","SOLUSD",1764500187610,22.63470013,136.89,136.87,3.91170542]
["bitfinex","SOLUSD",1764500188201,21.95470013,136.89,136.88,0.68]
["bitfinex","SOLUSD",1764500189482,21.95470013,136.89,136.87,3.91170542]
["bitfinex","SOLUSD",1764500190218,21.95470013,136.89,136.88,0.68]
["bitfinex","SOLUSD",1764500191221,21.95470013,136.89,136.87,11.21788182]
["bitfinex","SOLUSD",1764500193132,21.95470013,136.89,136.87,10.53788182]
["bitfinex","SOLUSD",1764500193431,21.95470013,136.89,136.88,0.68]
["bitfinex","SOLUSD",1764500193608,0.2,136.91,136.88,7.98566919]
["bitfinex","SOLUSD",1764500193809,0.2,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764500194009,22.15148721,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764500194535,22.15148721,136.91,136.88,70.10566919]
["bitfinex","SOLUSD",1764500194536,22.83148721,136.91,136.88,70.78566919]
["bitfinex","SOLUSD",1764500195228,0.88,136.91,136.88,70.78566919]
["bitfinex","SOLUSD",1764500195935,21.95148721,136.9,136.88,70.78566919]
["bitfinex","SOLUSD",1764500197011,21.95148721,136.9,136.88,62.8]
["bitfinex","SOLUSD",1764500197214,22.63148721,136.9,136.88,63.48]
["bitfinex","SOLUSD",1764500197639,0.68,136.9,136.88,63.48]
["bitfinex","SOLUSD",1764500197938,21.95148721,136.89,136.88,63.48]
["bitfinex","SOLUSD",1764500198241,21.95148721,136.89,136.88,70.78566919]
["bitfinex","SOLUSD",1764500205632,21.95148721,136.89,136.88,63.48]
["bitfinex","SOLUSD",1764500212648,21.95148721,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764500212856,22.63148721,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764500214551,29.93662272,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764500215764,29.93662272,136.89,136.87,0.68]
["bitfinex","SOLUSD",1764500216060,7.98513551,136.89,136.87,0.68]
["bitfinex","SOLUSD",1764500216357,21.95470013,136.88,136.86,66.72]
["bitfinex","SOLUSD",1764500217464,22.67470013,136.88,136.86,66.72]
["bitfinex","SOLUSD",1764500218344,0.72,136.88,136.86,63.52]
["bitfinex","SOLUSD",1764500218747,21.95630694,136.87,136.86,63.52]
["bitfinex","SOLUSD",1764500221763,21.95630694,136.87,136.86,0.72]
["bitfinex","SOLUSD",1764500224467,21.95630694,136.87,136.86,8.02673681]
["bitfinex","SOLUSD",1764500224646,0.2,136.91,136.86,8.02673681]
["bitfinex","SOLUSD",1764500224848,21.95148721,136.9,136.87,3.92]
["bitfinex","SOLUSD",1764500225047,21.95148721,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764500226075,22.67148721,136.9,136.88,8.02524438]
["bitfinex","SOLUSD",1764500226866,0.72,136.9,136.88,7.30524438]
["bitfinex","SOLUSD",1764500227265,21.95148721,136.89,136.88,8.02524438]
["bitfinex","SOLUSD",1764500227466,0.72,136.9,136.88,8.02524438]
["bitfinex","SOLUSD",1764500227653,22.67148721,136.9,136.88,8.02524438]
["bitfinex","SOLUSD",1764500228684,0.72,136.9,136.88,8.02524438]
["bitfinex","SOLUSD",1764500229055,22.67148721,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764500229254,22.67148721,136.9,136.87,3.92]
["bitfinex","SOLUSD",1764500230063,8.02460572,136.9,136.87,3.92]
["bitfinex","SOLUSD",1764500230262,22.67309355,136.89,136.86,62.8]
["bitfinex","SOLUSD",1764500230467,0.72,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764500230674,0.72,136.88,136.83,74.02818597]
["bitfinex","SOLUSD",1764500230974,21.95309355,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764500231479,22.67309355,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764500231971,0.72,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764500232178,21.95791399,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764500232685,29.2647352,136.86,136.83,62.8]
["bitfinex","SOLUSD",1764500232866,0.72,136.85,136.83,63.52]
["bitfinex","SOLUSD",1764500233066,8.02682121,136.86,136.83,63.52]
["bitfinex","SOLUSD",1764500233268,21.95952128,136.85,136.83,63.52]
["bitfinex","SOLUSD",1764500234792,21.95952128,136.85,136.84,0.72]
["bitfinex","SOLUSD",1764500244379,21.95952128,136.85,136.84,8.02780473]
["bitfinex","SOLUSD",1764500244584,11.22578957,136.88,136.84,8.02780473]
["bitfinex","SOLUSD",1764500244907,21.95791399,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764500246015,22.61791399,136.87,136.84,70.82780473]
["bitfinex","SOLUSD",1764500246510,0.66,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764500246679,21.95791399,136.86,136.85,0.69]
["bitfinex","SOLUSD",1764500251499,21.95791399,136.86,136.84,70.79780473]
["bitfinex","SOLUSD",1764500251700,22.64791399,136.86,136.84,63.49]
["bitfinex","SOLUSD",1764500251903,21.95791399,136.86,136.84,63.49]
["bitfinex","SOLUSD",1764500253088,21.95791399,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764500253288,0.69,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764500253487,21.95791399,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764500253691,21.95791399,136.86,136.84,63.49]
["bitfinex","SOLUSD",1764500254717,21.95791399,136.86,136.84,70.79771059]
["bitfinex","SOLUSD",1764500255736,0.69,136.87,136.84,70.79771059]
["bitfinex","SOLUSD",1764500258631,0.69,136.87,136.84,70.10771059]
["bitfinex","SOLUSD",1764500258923,0.69,136.87,136.84,70.79771059]
["bitfinex","SOLUSD",1764500263531,0.69,136.87,136.84,70.10771059]
["bitfinex","SOLUSD",1764500264437,0.69,136.87,136.84,70.79771059]
["bitfinex","SOLUSD",1764500266418,0.69,136.87,136.84,70.10771059]
["bitfinex","SOLUSD",1764500266930,7.99642807,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764500267339,0.69,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764500269141,0.69,136.86,136.83,70.7982439]
["bitfinex","SOLUSD",1764500270537,29.26594935,136.87,136.83,70.1082439]
["bitfinex","SOLUSD",1764500270736,0.69,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764500271118,0.69,136.86,136.83,70.7982439]
["bitfinex","SOLUSD",1764500273321,0.69,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764500274037,0.69,136.86,136.83,70.1082439]
["bitfinex","SOLUSD",1764500274038,0.69,136.86,136.83,70.7982439]
["bitfinex","SOLUSD",1764500274538,0.69,136.86,136.83,70.1082439]
["bitfinex","SOLUSD",1764500274740,0.69,136.86,136.84,0.69]
["bitfinex","SOLUSD",1764500276044,3.2,136.88,136.84,11.19737413]
["bitfinex","SOLUSD",1764500276219,3.9,136.88,136.84,73.99737413]
["bitfinex","SOLUSD",1764500276418,3.9,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764500277338,3.9,136.88,136.85,7.99697579]
["bitfinex","SOLUSD",1764500277541,3.9,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764500278547,29.96144415,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764500279038,0.7,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764500283247,29.26144415,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764500283445,0.7,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764500286536,7.50447323,136.91,136.86,73.99632065]
["bitfinex","SOLUSD",1764500286732,8.20447323,136.91,136.86,73.99632065]
["bitfinex","SOLUSD",1764500286932,8.20447323,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764500287451,7.50447323,136.91,136.88,3.2]
["bitfinex","SOLUSD",1764500287951,7.50447323,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764500289357,0.2,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764500291164,0.9,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764500294065,0.7,136.9,136.88,62.8]
["bitfinex","SOLUSD",1764500294764,0.7,136.9,136.88,63.49]
["bitfinex","SOLUSD",1764500294969,0.7,136.9,136.88,70.79565582]
["bitfinex","SOLUSD",1764500295143,0.9,136.91,136.88,70.79565582]
["bitfinex","SOLUSD",1764500296385,0.9,136.91,136.88,70.10565582]
["bitfinex","SOLUSD",1764500296574,0.9,136.91,136.88,70.79565582]
["bitfinex","SOLUSD",1764500296872,0.9,136.91,136.88,70.10565582]
["bitfinex","SOLUSD",1764500297046,0.9,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764500298068,11.60356494,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764500299767,0.7,136.9,136.88,62.8]
["bitfinex","SOLUSD",1764500300172,18.90763375,136.9,136.88,62.8]
["bitfinex","SOLUSD",1764500300551,0.7,136.89,136.88,62.8]
["bitfinex","SOLUSD",1764500304260,18.90763375,136.9,136.88,62.8]
["bitfinex","SOLUSD",1764500304461,22.10763375,136.9,136.88,62.8]
["bitfinex","SOLUSD",1764500304780,22.10763375,136.9,136.87,70.79600198]
["bitfinex","SOLUSD",1764500305373,21.40763375,136.9,136.87,70.79600198]
["bitfinex","SOLUSD",1764500305572,0.67,136.89,136.87,70.79600198]
["bitfinex","SOLUSD",1764500306276,3.2,136.88,136.83,0.69]
["bitfinex","SOLUSD",1764500306573,24.60763375,136.88,136.83,0.69]
["bitfinex","SOLUSD",1764500306775,0.67,136.87,136.83,0.69]
["bitfinex","SOLUSD",1764500307267,21.95952128,136.86,136.83,7.99833881]
["bitfinex","SOLUSD",1764500307462,21.95952128,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764500309678,22.67952128,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764500311763,0.72,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764500312071,7.30833881,136.85,136.84,0.7]
["bitfinex","SOLUSD",1764500313786,8.02833881,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764500314585,7.30833881,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764500315588,8.02833881,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764500315884,7.30634312,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764500316089,0.72,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764500316774,0.72,136.86,136.83,63.5]
["bitfinex","SOLUSD",1764500323184,0.72,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764500326983,16.05468193,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764500327187,15.33468193,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764500327788,16.05468193,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764500334408,0.72,136.87,136.84,8.00766983]
["bitfinex","SOLUSD",1764500334703,22.1836846,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764500335289,29.48953435,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764500338207,22.1836846,136.88,136.85,8.00720008]
["bitfinex","SOLUSD",1764500338388,21.4636846,136.88,136.85,8.00720008]
["bitfinex","SOLUSD",1764500338588,3.2,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764500340612,3.89,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764500341512,11.19568557,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764500342895,10.50568557,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764500343195,11.19568557,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764500351398,0.69,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764500355818,7.99621641,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764500355998,7.99621641,136.87,136.84,63.49]
["bitfinex","SOLUSD",1764500356521,7.99621641,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764500356817,33.15377124,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764500362136,0.69,136.87,136.84,70.10778557]
["bitfinex","SOLUSD",1764500363331,7.99653376,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764500363629,29.95605504,136.87,136.84,62.8]
["bitfinex","SOLUSD",1764500363830,0.69,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764500364000,3.89,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764500364198,3.89,136.86,136.82,70.79843358]
["bitfinex","SOLUSD",1764500364402,0.69,136.85,136.83,0.69]
["bitfinex","SOLUSD",1764500366020,0.69,136.85,136.82,70.10843358]
["bitfinex","SOLUSD",1764500366325,0.69,136.85,136.82,70.80843358]
["bitfinex","SOLUSD",1764500367330,7.30780473,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764500367830,7.95780473,136.84,136.82,63.5]
["bitfinex","SOLUSD",1764500370132,7.96780473,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764500373134,7.96780473,136.84,136.8,62.8]
["bitfinex","SOLUSD",1764500373337,0.66,136.83,136.81,0.69]
["bitfinex","SOLUSD",1764500373644,7.30780473,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764500373850,0.66,136.83,136.81,0.69]
["bitfinex","SOLUSD",1764500375240,7.96780473,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764500376545,21.96273655,136.83,136.81,0.69]
["bitfinex","SOLUSD",1764500379143,21.96273655,136.83,136.81,63.49]
["bitfinex","SOLUSD",1764500380046,22.62273655,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764500380231,22.62273655,136.83,136.81,63.49]
["bitfinex","SOLUSD",1764500380435,0.66,136.83,136.81,63.49]
["bitfinex","SOLUSD",1764500380744,21.96273655,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764500380923,22.62273655,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764500381125,21.96273655,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764500381719,21.96273655,136.82,136.81,63.49]
["bitfinex","SOLUSD",1764500383438,21.96273655,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764500383646,21.96273655,136.82,136.81,63.49]
["bitfinex","SOLUSD",1764500393452,21.96273655,136.82,136.81,70.7994072]
["bitfinex","SOLUSD",1764500393631,10.5067983,136.86,136.81,74.0194072]
["bitfinex","SOLUSD",1764500393834,21.9611288,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764500397063,21.9611288,136.85,136.82,70.79886157]
["bitfinex","SOLUSD",1764500397263,21.9611288,136.85,136.83,0.72]
["bitfinex","SOLUSD",1764500401482,21.9611288,136.85,136.83,8.02831562]
["bitfinex","SOLUSD",1764500401766,21.9611288,136.85,136.84,0.72]
["bitfinex","SOLUSD",1764500403169,3.88,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764500403344,25.15952128,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764500403545,21.95952128,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764500403845,7.30642681,136.87,136.84,8.0277937]
["bitfinex","SOLUSD",1764500404170,21.95791399,136.87,136.84,8.0277937]
["bitfinex","SOLUSD",1764500404366,3.22,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764500404565,25.17630694,136.88,136.85,63.52]
["bitfinex","SOLUSD",1764500404963,3.22,136.88,136.85,63.52]
["bitfinex","SOLUSD",1764500405281,21.95630694,136.87,136.85,63.52]
["bitfinex","SOLUSD",1764500408085,22.63630694,136.87,136.85,63.52]
["bitfinex","SOLUSD",1764500408264,22.63630694,136.87,136.85,70.82725996]
["bitfinex","SOLUSD",1764500410583,21.95630694,136.87,136.85,70.82725996]
["bitfinex","SOLUSD",1764500417990,21.95630694,136.87,136.85,70.10725996]
["bitfinex","SOLUSD",1764500418163,21.95630694,136.87,136.86,0.72]
["bitfinex","SOLUSD",1764500420890,21.95630694,136.87,136.85,70.10725996]
["bitfinex","SOLUSD",1764500421071,21.95630694,136.87,136.85,70.82725996]
["bitfinex","SOLUSD",1764500421589,0.68,136.86,136.85,62.8]
["bitfinex","SOLUSD",1764500422161,22.63630694,136.86,136.85,62.8]
["bitfinex","SOLUSD",1764500423286,21.95630694,136.86,136.85,62.8]
["bitfinex","SOLUSD",1764500423786,21.95630694,136.86,136.85,63.52]
["bitfinex","SOLUSD",1764500424181,21.95630694,136.86,136.85,62.8]
["bitfinex","SOLUSD",1764500426487,21.95630694,136.86,136.84,63.52]
["bitfinex","SOLUSD",1764500428998,22.67630694,136.86,136.84,63.52]
["bitfinex","SOLUSD",1764500431182,22.67630694,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764500431680,22.67630694,136.86,136.84,63.52]
["bitfinex","SOLUSD",1764500432998,22.67630694,136.86,136.84,62.8]
["bitfinex","SOLUSD",1764500433184,0.72,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764500433386,0.72,136.85,136.83,66.0]
["bitfinex","SOLUSD",1764500433590,22.67952128,136.85,136.83,62.8]
["bitfinex","SOLUSD",1764500433991,0.72,136.84,136.83,62.8]
["bitfinex","SOLUSD",1764500434191,22.67952128,136.84,136.83,62.8]
["bitfinex","SOLUSD",1764500436785,8.02780473,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764500438395,0.72,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764500438700,29.27054128,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764500438906,29.99054128,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764500441103,29.27054128,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764500441301,7.30780473,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764500443211,8.02780473,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764500444711,8.02780473,136.84,136.81,8.02939245]
["bitfinex","SOLUSD",1764500444911,8.02780473,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764500445587,7.30780473,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764500445791,29.99022144,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764500448119,29.27022144,136.85,136.82,0.72]
["bitfinex","SOLUSD",1764500448292,0.72,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764500448909,21.96273655,136.85,136.82,8.02864313]
["bitfinex","SOLUSD",1764500449087,3.2,136.86,136.82,8.02864313]
["bitfinex","SOLUSD",1764500449291,25.87952128,136.86,136.83,0.72]
["bitfinex","SOLUSD",1764500450211,25.87952128,136.86,136.83,8.02819583]
["bitfinex","SOLUSD",1764500451396,22.67952128,136.86,136.83,8.02819583]
["bitfinex","SOLUSD",1764500453218,22.67952128,136.86,136.83,70.82819583]
["bitfinex","SOLUSD",1764500456119,29.98627169,136.86,136.83,70.82819583]
["bitfinex","SOLUSD",1764500456321,29.98627169,136.86,136.83,63.52]
["bitfinex","SOLUSD",1764500457128,29.98627169,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764500457431,7.30635825,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764500457729,29.95587953,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764500462329,0.69,136.86,136.83,70.10832415]
["bitfinex","SOLUSD",1764500462527,7.99706922,136.86,136.83,63.5]
["bitfinex","SOLUSD",1764500463034,0.69,136.85,136.83,63.5]
["bitfinex","SOLUSD",1764500464627,22.6511288,136.85,136.83,63.5]
["bitfinex","SOLUSD",1764500466345,21.9611288,136.85,136.83,63.5]
["bitfinex","SOLUSD",1764500467550,22.6511288,136.85,136.83,63.5]
["bitfinex","SOLUSD",1764500468045,21.9611288,136.85,136.83,62.8]
["bitfinex","SOLUSD",1764500468247,22.6511288,136.85,136.82,70.80856964]
["bitfinex","SOLUSD",1764500470126,29.95842122,136.85,136.82,63.5]
["bitfinex","SOLUSD",1764500470938,29.26842122,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764500471147,29.95842122,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764500471950,0.69,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764500472451,22.65273655,136.84,136.82,62.8]
["bitfinex","SOLUSD",1764500472942,0.69,136.83,136.82,62.8]
["bitfinex","SOLUSD",1764500473137,0.69,136.83,136.8,63.5]
["bitfinex","SOLUSD",1764500474250,7.99867326,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764500474446,7.99867326,136.83,136.78,3.2]
["bitfinex","SOLUSD",1764500474732,0.69,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764500475155,0.69,136.82,136.78,3.9]
["bitfinex","SOLUSD",1764500475363,22.65756123,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764500477036,7.3094072,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764500477538,7.9994072,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764500478568,7.3094072,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764500479658,0.69,136.8,136.78,3.2]
["bitfinex","SOLUSD",1764500479859,0.69,136.8,136.78,66.7]
["bitfinex","SOLUSD",1764500480666,7.9994072,136.81,136.78,66.7]
["bitfinex","SOLUSD",1764500481266,29.96696843,136.81,136.78,66.7]
["bitfinex","SOLUSD",1764500481864,29.27696843,136.81,136.78,63.5]
["bitfinex","SOLUSD",1764500482164,29.27696843,136.81,136.78,62.8]
["bitfinex","SOLUSD",1764500482165,0.69,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764500482366,22.65916993,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764500483061,0.69,136.79,136.77,63.5]
["bitfinex","SOLUSD",1764500483563,0.69,136.79,136.77,62.8]
["bitfinex","SOLUSD",1764500483761,0.69,136.79,136.77,63.48]
["bitfinex","SOLUSD",1764500484080,29.98916796,136.8,136.77,63.48]
["bitfinex","SOLUSD",1764500490354,22.68916993,136.79,136.76,63.52]
["bitfinex","SOLUSD",1764500490754,0.72,136.78,136.76,63.52]
["bitfinex","SOLUSD",1764500491550,22.68916993,136.79,136.76,63.52]
["bitfinex","SOLUSD",1764500493474,22.68916993,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764500493874,0.72,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764500497676,22.68916993,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764500500482,21.96916993,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764500501087,21.96916993,136.78,136.74,66.84]
["bitfinex","SOLUSD",1764500501389,0.72,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764500502262,22.68916993,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764500505082,21.96916993,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764500505265,3.94,136.8,136.75,0.72]
["bitfinex","SOLUSD",1764500505464,22.69238803,136.79,136.75,0.72]
["bitfinex","SOLUSD",1764500506072,0.72,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764500506685,0.72,136.78,136.75,63.52]
["bitfinex","SOLUSD",1764500506865,0.72,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764500507581,21.97238803,136.79,136.76,66.74]
["bitfinex","SOLUSD",1764500507788,0.72,136.82,136.76,66.74]
["bitfinex","SOLUSD",1764500507969,21.96916993,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764500508375,22.68916993,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764500508879,8.80994492,136.9,136.78,3.22]
["bitfinex","SOLUSD",1764500509079,3.94,136.87,136.78,66.02]
["bitfinex","SOLUSD",1764500509390,21.96434454,136.84,136.79,0.72]
["bitfinex","SOLUSD",1764500509787,0.72,136.83,136.79,0.72]
["bitfinex","SOLUSD",1764500510198,21.96434454,136.84,136.79,0.72]
["bitfinex","SOLUSD",1764500510398,0.72,136.87,136.81,8.80994492]
["bitfinex","SOLUSD",1764500510588,21.95952128,136.87,136.82,3.22]
["bitfinex","SOLUSD",1764500510775,21.95952128,136.87,136.82,3.94]
["bitfinex","SOLUSD",1764500510981,0.72,136.89,136.83,0.72]
["bitfinex","SOLUSD",1764500511290,21.95791399,136.88,136.83,0.72]
["bitfinex","SOLUSD",1764500511999,22.67791399,136.88,136.83,0.72]
["bitfinex","SOLUSD",1764500515488,21.95791399,136.88,136.83,0.72]
["bitfinex","SOLUSD",1764500515692,0.66,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764500516079,0.66,136.87,136.82,0.66]
["bitfinex","SOLUSD",1764500516275,3.88,136.87,136.82,0.66]
["bitfinex","SOLUSD",1764500516488,19.528864,136.86,136.82,0.66]
["bitfinex","SOLUSD",1764500516695,20.188864,136.86,136.82,0.66]
["bitfinex","SOLUSD",1764500516894,0.66,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764500518901,19.528864,136.86,136.82,0.66]
["bitfinex","SOLUSD",1764500519103,3.88,136.87,136.82,0.66]
["bitfinex","SOLUSD",1764500519283,19.528864,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764500519604,3.88,136.87,136.82,0.66]
["bitfinex","SOLUSD",1764500520098,19.528864,136.86,136.82,0.66]
["bitfinex","SOLUSD",1764500521584,19.528864,136.86,136.82,63.46]
["bitfinex","SOLUSD",1764500522105,19.528864,136.86,136.83,0.66]
["bitfinex","SOLUSD",1764500524375,0.66,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764500524576,0.66,136.9,136.83,66.68]
["bitfinex","SOLUSD",1764500524780,19.528864,136.89,136.84,8.80994492]
["bitfinex","SOLUSD",1764500525002,19.528864,136.89,136.84,9.46994492]
["bitfinex","SOLUSD",1764500525303,20.188864,136.89,136.85,0.66]
["bitfinex","SOLUSD",1764500525715,0.66,136.89,136.85,0.66]
["bitfinex","SOLUSD",1764500525886,4.08,136.91,136.85,0.66]
["bitfinex","SOLUSD",1764500526084,20.188864,136.89,136.85,0.66]
["bitfinex","SOLUSD",1764500527000,20.188864,136.89,136.85,63.46]
["bitfinex","SOLUSD",1764500527595,20.188864,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764500527795,20.188864,136.89,136.86,63.46]
["bitfinex","SOLUSD",1764500528019,20.848864,136.89,136.86,63.46]
["bitfinex","SOLUSD",1764500528311,20.848864,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764500528510,20.848864,136.89,136.86,63.46]
["bitfinex","SOLUSD",1764500528709,20.848864,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764500529714,20.188864,136.89,136.86,62.8]
["bitfinex","SOLUSD",1764500530016,0.66,136.88,136.86,62.8]
["bitfinex","SOLUSD",1764500530608,20.848864,136.88,136.84,62.8]
["bitfinex","SOLUSD",1764500530811,20.848864,136.88,136.82,0.66]
["bitfinex","SOLUSD",1764500531014,0.66,136.87,136.8,7.3]
["bitfinex","SOLUSD",1764500531217,21.508864,136.87,136.8,3.88]
["bitfinex","SOLUSD",1764500531520,21.508864,136.87,136.81,0.66]
["bitfinex","SOLUSD",1764500531700,0.66,136.86,136.81,0.66]
["bitfinex","SOLUSD",1764500532293,16.308864,136.85,136.81,0.66]
["bitfinex","SOLUSD",1764500532917,16.968864,136.85,136.81,0.66]
["bitfinex","SOLUSD",1764500534224,0.66,136.85,136.81,0.66]
["bitfinex","SOLUSD",1764500534402,16.308864,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764500535696,16.968864,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764500536422,16.968864,136.84,136.81,63.46]
["bitfinex","SOLUSD",1764500537623,16.968864,136.84,136.81,62.8]
["bitfinex","SOLUSD",1764500537918,16.968864,136.84,136.81,63.46]
["bitfinex","SOLUSD",1764500539927,16.968864,136.84,136.81,62.8]
["bitfinex","SOLUSD",1764500540224,16.968864,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764500546234,3.22,136.88,136.81,62.8]
["bitfinex","SOLUSD",1764500546235,0.7,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764500546529,17.668864,136.83,136.81,62.8]
["bitfinex","SOLUSD",1764500547524,0.7,136.82,136.81,62.8]
["bitfinex","SOLUSD",1764500547711,17.668864,136.83,136.8,63.52]
["bitfinex","SOLUSD",1764500548434,17.668864,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764500551538,16.968864,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764500552820,3.92,136.87,136.81,0.72]
["bitfinex","SOLUSD",1764500553021,16.968864,136.85,136.81,63.52]
["bitfinex","SOLUSD",1764500553228,16.968864,136.85,136.82,3.22]
["bitfinex","SOLUSD",1764500553541,16.968864,136.85,136.82,3.94]
["bitfinex","SOLUSD",1764500553744,0.7,136.88,136.83,0.72]
["bitfinex","SOLUSD",1764500554430,19.528864,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764500554626,19.528864,136.87,136.83,63.52]
["bitfinex","SOLUSD",1764500555140,0.7,136.89,136.84,0.72]
["bitfinex","SOLUSD",1764500555348,20.228864,136.89,136.85,3.22]
["bitfinex","SOLUSD",1764500555519,20.228864,136.89,136.85,66.02]
["bitfinex","SOLUSD",1764500555726,20.228864,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764500556234,19.528864,136.89,136.86,0.72]
["bitfinex","SOLUSD",1764500557530,3.92,136.9,136.86,0.72]
["bitfinex","SOLUSD",1764500557722,3.92,136.9,136.86,63.52]
["bitfinex","SOLUSD",1764500557723,0.7,136.9,136.86,63.52]
["bitfinex","SOLUSD",1764500558243,0.2,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764500558433,0.2,136.91,136.88,3.22]
["bitfinex","SOLUSD",1764500558620,0.9,136.91,136.88,3.22]
["bitfinex","SOLUSD",1764500558821,0.9,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764500559224,0.9,136.91,136.88,3.94]
["bitfinex","SOLUSD",1764500563265,0.9,136.91,136.88,66.74]
["bitfinex","SOLUSD",1764500568965,0.9,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764500570064,0.2,136.91,136.89,63.52]
["bitfinex","SOLUSD",1764500570258,0.2,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764500580282,0.92,136.91,136.88,3.86]
["bitfinex","SOLUSD",1764500580487,0.2,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764500580984,0.92,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764500582392,0.2,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764500589972,0.2,136.91,136.89,63.46]
["bitfinex","SOLUSD",1764500590668,0.2,136.91,136.9,0.66]
["bitfinex","SOLUSD",1764500590875,0.2,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764500591480,0.92,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764500591679,0.2,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764500594305,0.2,136.91,136.9,3.88]
["bitfinex","SOLUSD",1764500596005,0.2,136.91,136.9,66.02]
["bitfinex","SOLUSD",1764500596804,0.2,136.91,136.9,66.68]
["bitfinex","SOLUSD",1764500597682,0.2,136.91,136.9,75.48994492]
["bitfinex","SOLUSD",1764500601101,0.2,136.91,136.9,75.77426806]
["bitfinex","SOLUSD",1764500609300,0.2,136.91,136.9,92.08313206]
["bitfinex","SOLUSD",1764500613519,0.2,136.91,136.9,196.58313206]
["bitfinex","SOLUSD",1764500613811,0.2,136.91,136.9,180.27426806]
["bitfinex","SOLUSD",1764500616705,0.2,136.92,136.91,88.00313206]
["bitfinex","SOLUSD",1764500616905,0.2,136.92,136.91,88.70313206]
["bitfinex","SOLUSD",1764500618209,0.2,136.92,136.91,91.62828471]
["bitfinex","SOLUSD",1764500622624,0.2,136.93,136.92,71.20994492]
["bitfinex","SOLUSD",1764500622824,0.2,136.93,136.92,75.10994492]
["bitfinex","SOLUSD",1764500623234,0.2,136.93,136.92,78.03509757]
["bitfinex","SOLUSD",1764500624719,0.2,136.93,136.92,75.39426806]
["bitfinex","SOLUSD",1764500625820,0.87,136.93,136.92,74.40994492]
["bitfinex","SOLUSD",1764500628942,0.87,136.93,136.9,2.92558054]
["bitfinex","SOLUSD",1764500629145,0.67,136.92,136.86,3.2]
["bitfinex","SOLUSD",1764500629451,3.79558054,136.92,136.86,19.508864]
["bitfinex","SOLUSD",1764500629644,3.79558054,136.92,136.86,3.2]
["bitfinex","SOLUSD",1764500629844,0.67,136.91,136.86,3.2]
["bitfinex","SOLUSD",1764500630052,10.17994492,136.91,136.86,19.508864]
["bitfinex","SOLUSD",1764500630437,0.2,136.93,136.86,19.508864]
["bitfinex","SOLUSD",1764500630438,0.67,136.9,136.86,19.508864]
["bitfinex","SOLUSD",1764500630634,16.978864,136.9,136.86,19.508864]
["bitfinex","SOLUSD",1764500630943,16.978864,136.9,136.86,3.2]
["bitfinex","SOLUSD",1764500631653,0.67,136.89,136.86,19.508864]
["bitfinex","SOLUSD",1764500633656,0.67,136.89,136.86,20.208864]
["bitfinex","SOLUSD",1764500634357,0.67,136.89,136.86,82.608864]
["bitfinex","SOLUSD",1764500635149,0.67,136.89,136.86,81.908864]
["bitfinex","SOLUSD",1764500640543,0.67,136.89,136.86,65.6]
["bitfinex","SOLUSD",1764500640744,16.308864,136.88,136.86,65.6]
["bitfinex","SOLUSD",1764500641054,16.308864,136.88,136.86,62.4]
["bitfinex","SOLUSD",1764500641365,0.71,136.87,136.86,62.4]
["bitfinex","SOLUSD",1764500643938,17.018864,136.87,136.85,3.22]
["bitfinex","SOLUSD",1764500644461,0.71,136.86,136.85,3.22]
["bitfinex","SOLUSD",1764500644642,0.71,136.86,136.85,65.62]
["bitfinex","SOLUSD",1764500645660,0.71,136.86,136.85,62.4]
["bitfinex","SOLUSD",1764500646043,17.018864,136.86,136.85,62.4]
["bitfinex","SOLUSD",1764500648965,17.018864,136.86,136.82,3.22]
["bitfinex","SOLUSD",1764500649162,0.71,136.85,136.82,3.22]
["bitfinex","SOLUSD",1764500649663,22.66952128,136.85,136.82,3.22]
["bitfinex","SOLUSD",1764500649859,0.71,136.84,136.82,3.22]
["bitfinex","SOLUSD",1764500651265,22.6711288,136.84,136.81,16.308864]
["bitfinex","SOLUSD",1764500651755,0.71,136.83,136.81,16.308864]
["bitfinex","SOLUSD",1764500652859,0.71,136.83,136.8,75.13994492]
["bitfinex","SOLUSD",1764500653765,0.71,136.83,136.8,74.42994492]
["bitfinex","SOLUSD",1764500654068,0.71,136.83,136.8,75.13994492]
["bitfinex","SOLUSD",1764500654850,0.71,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764500655175,0.71,136.83,136.81,63.11]
["bitfinex","SOLUSD",1764500657370,22.6711288,136.84,136.81,63.11]
["bitfinex","SOLUSD",1764500657574,22.6711288,136.84,136.81,62.4]
["bitfinex","SOLUSD",1764500657748,0.71,136.86,136.82,3.93]
["bitfinex","SOLUSD",1764500657954,21.9611288,136.85,136.82,66.33]
["bitfinex","SOLUSD",1764500658475,22.6711288,136.85,136.82,66.33]
["bitfinex","SOLUSD",1764500658769,21.9611288,136.85,136.83,0.71]
["bitfinex","SOLUSD",1764500659070,0.71,136.85,136.83,0.71]
["bitfinex","SOLUSD",1764500659767,0.71,136.85,136.82,66.33]
["bitfinex","SOLUSD",1764500660775,0.71,136.89,136.84,8.80994492]
["bitfinex","SOLUSD",1764500661077,22.66470013,136.89,136.85,3.22]
["bitfinex","SOLUSD",1764500661374,3.22,136.91,136.85,3.93]
["bitfinex","SOLUSD",1764500661375,0.71,136.9,136.85,3.93]
["bitfinex","SOLUSD",1764500661578,22.66309355,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764500662071,0.66,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764500665189,0.66,136.89,136.85,3.91]
["bitfinex","SOLUSD",1764500666186,0.66,136.89,136.85,3.22]
["bitfinex","SOLUSD",1764500666385,22.61309355,136.89,136.85,3.22]
["bitfinex","SOLUSD",1764500666855,0.68,136.88,136.85,3.22]
["bitfinex","SOLUSD",1764500667464,0.68,136.88,136.83,3.89]
["bitfinex","SOLUSD",1764500667667,22.63309355,136.88,136.83,3.89]
["bitfinex","SOLUSD",1764500667989,0.68,136.88,136.83,3.89]
["bitfinex","SOLUSD",1764500668214,22.63791399,136.87,136.83,3.89]
["bitfinex","SOLUSD",1764500669316,0.68,136.86,136.83,3.89]
["bitfinex","SOLUSD",1764500669517,0.68,136.86,136.83,65.62]
["bitfinex","SOLUSD",1764500670715,0.68,136.86,136.83,66.29]
["bitfinex","SOLUSD",1764500671412,0.68,136.86,136.84,0.67]
["bitfinex","SOLUSD",1764500672999,21.95791399,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1764500673310,0.68,136.9,136.86,3.22]
["bitfinex","SOLUSD",1764500673720,0.68,136.9,136.86,3.89]
["bitfinex","SOLUSD",1764500678110,22.63309355,136.9,136.86,3.22]
["bitfinex","SOLUSD",1764500678315,0.68,136.9,136.85,0.67]
["bitfinex","SOLUSD",1764500678506,0.68,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764500678697,0.68,136.89,136.84,12.69994492]
["bitfinex","SOLUSD",1764500678896,0.68,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764500681421,3.22,136.92,136.85,0.67]
["bitfinex","SOLUSD",1764500681631,0.68,136.9,136.85,0.67]
["bitfinex","SOLUSD",1764500684825,0.68,136.9,136.85,63.07]
["bitfinex","SOLUSD",1764500685032,0.68,136.9,136.86,0.67]
["bitfinex","SOLUSD",1764500685711,0.68,136.9,136.85,62.4]
["bitfinex","SOLUSD",1764500685909,0.68,136.9,136.85,63.07]
["bitfinex","SOLUSD",1764500686318,0.68,136.9,136.86,0.67]
["bitfinex","SOLUSD",1764500690837,0.68,136.9,136.86,63.07]
["bitfinex","SOLUSD",1764500691031,0.68,136.91,136.86,63.07]
["bitfinex","SOLUSD",1764500691233,3.9,136.92,136.87,0.67]
["bitfinex","SOLUSD",1764500691424,3.9,136.92,136.87,3.89]
["bitfinex","SOLUSD",1764500691624,0.68,136.91,136.87,3.89]
["bitfinex","SOLUSD",1764500691827,0.68,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764500694441,3.22,136.92,136.88,0.67]
["bitfinex","SOLUSD",1764500694947,0.68,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764500696822,0.68,136.91,136.88,63.07]
["bitfinex","SOLUSD",1764500702045,0.68,136.91,136.88,62.4]
["bitfinex","SOLUSD",1764500702846,0.68,136.91,136.85,82.608864]
["bitfinex","SOLUSD",1764500704751,0.68,136.91,136.86,0.68]
["bitfinex","SOLUSD",1764500706631,0.68,136.91,136.85,66.3]
["bitfinex","SOLUSD",1764500706840,0.68,136.91,136.85,3.22]
["bitfinex","SOLUSD",1764500707042,0.68,136.91,136.85,3.9]
["bitfinex","SOLUSD",1764500710328,0.68,136.91,136.86,0.68]
["bitfinex","SOLUSD",1764500713767,0.68,136.91,136.85,65.62]
["bitfinex","SOLUSD",1764500713979,3.9,136.91,136.84,63.08]
["bitfinex","SOLUSD",1764500714141,3.9,136.91,136.84,62.4]
["bitfinex","SOLUSD",1764500714341,0.66,136.9,136.84,62.4]
["bitfinex","SOLUSD",1764500714571,0.66,136.9,136.84,63.08]
["bitfinex","SOLUSD",1764500716254,0.66,136.9,136.84,62.4]
["bitfinex","SOLUSD",1764500716659,0.66,136.9,136.84,63.08]
["bitfinex","SOLUSD",1764500716899,0.66,136.9,136.84,62.4]
["bitfinex","SOLUSD",1764500717175,0.66,136.9,136.85,0.68]
["bitfinex","SOLUSD",1764500718884,0.66,136.9,136.84,63.08]
["bitfinex","SOLUSD",1764500719291,0.66,136.9,136.84,62.4]
["bitfinex","SOLUSD",1764500721593,0.66,136.9,136.84,63.08]
["bitfinex","SOLUSD",1764500723495,0.66,136.9,136.84,0.68]
["bitfinex","SOLUSD",1764500729485,0.66,136.9,136.84,63.08]
["bitfinex","SOLUSD",1764500729804,0.66,136.9,136.85,0.7]
["bitfinex","SOLUSD",1764500732687,0.66,136.9,136.84,62.4]
["bitfinex","SOLUSD",1764500732688,16.308864,136.89,136.84,62.4]
["bitfinex","SOLUSD",1764500732917,16.308864,136.89,136.83,0.7]
["bitfinex","SOLUSD",1764500732918,0.94432314,136.9,136.83,0.7]
["bitfinex","SOLUSD",1764500733219,0.7,136.89,136.82,62.4]
["bitfinex","SOLUSD",1764500733386,0.7,136.89,136.82,63.1]
["bitfinex","SOLUSD",1764500734319,0.7,136.89,136.83,0.7]
["bitfinex","SOLUSD",1764500736000,16.308864,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764500736499,17.008864,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764500737910,0.7,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764500738318,0.7,136.88,136.83,63.1]
["bitfinex","SOLUSD",1764500738816,17.008864,136.88,136.84,0.7]
["bitfinex","SOLUSD",1764500739802,0.7,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764500740001,17.008864,136.88,136.84,63.1]
["bitfinex","SOLUSD",1764500740422,16.308864,136.88,136.84,63.1]
["bitfinex","SOLUSD",1764500740621,0.7,136.87,136.84,63.1]
["bitfinex","SOLUSD",1764500741724,0.7,136.87,136.84,62.4]
["bitfinex","SOLUSD",1764500741928,16.308864,136.86,136.84,62.4]
["bitfinex","SOLUSD",1764500742102,16.308864,136.86,136.84,63.1]
["bitfinex","SOLUSD",1764500742817,0.7,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764500743022,16.59318714,136.87,136.84,63.1]
["bitfinex","SOLUSD",1764500743542,17.29318714,136.87,136.84,63.1]
["bitfinex","SOLUSD",1764500743745,17.29318714,136.87,136.85,0.7]
["bitfinex","SOLUSD",1764500744042,17.29318714,136.87,136.84,63.1]
["bitfinex","SOLUSD",1764500744242,17.29318714,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764500744921,17.008864,136.9,136.84,0.7]
["bitfinex","SOLUSD",1764500745124,17.29318714,136.88,136.84,63.1]
["bitfinex","SOLUSD",1764500745316,17.29318714,136.88,136.84,62.4]
["bitfinex","SOLUSD",1764500745521,17.29318714,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764500746716,0.7,136.9,136.85,63.1]
["bitfinex","SOLUSD",1764500747048,17.99318714,136.9,136.85,63.1]
["bitfinex","SOLUSD",1764500747226,17.99318714,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764500747546,0.7,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764500747747,19.528864,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764500748252,20.228864,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764500750351,19.528864,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764500750550,0.7,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764500750750,20.928864,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764500751351,0.7,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764500751550,21.628864,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764500752543,20.928864,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764500752747,19.528864,136.91,136.86,0.7]
["bitfinex","SOLUSD",1764500753052,0.7,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764500754245,21.628864,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764500767972,0.71,136.88,136.84,66.3]
["bitfinex","SOLUSD",1764500768146,3.93,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764500768348,24.858864,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764500768973,3.22,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764500769170,25.88630694,136.9,136.85,0.68]
["bitfinex","SOLUSD",1764500769675,0.71,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764500769874,25.88630694,136.9,136.85,0.68]
["bitfinex","SOLUSD",1764500770068,3.22,136.9,136.85,3.9]
["bitfinex","SOLUSD",1764500770668,3.22,136.9,136.86,0.68]
["bitfinex","SOLUSD",1764500773181,21.95470013,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1764500773384,0.2,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1764500773881,0.2,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764500778085,0.2,136.93,136.9,0.82216157]
["bitfinex","SOLUSD",1764500778260,0.2,136.93,136.91,12.02994492]
["bitfinex","SOLUSD",1764500778885,0.2,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764500787080,0.2,136.93,136.92,71.88994492]
["bitfinex","SOLUSD",1764500791111,0.2,136.93,136.92,72.17426806]
["bitfinex","SOLUSD",1764500791516,0.2,136.96,136.95,25.11880892]
["bitfinex","SOLUSD",1764500791695,0.2,136.96,136.95,90.73880892]
["bitfinex","SOLUSD",1764500791896,0.2,136.96,136.95,91.43880892]
["bitfinex","SOLUSD",1764500792423,0.2,136.96,136.95,94.36374767]
["bitfinex","SOLUSD",1764500795912,0.2,136.96,136.95,94.34374767]
["bitfinex","SOLUSD",1764500798916,0.2,136.96,136.95,91.41880892]
["bitfinex","SOLUSD",1764500799916,0.91,136.96,136.95,62.4]
["bitfinex","SOLUSD",1764500804724,0.91,136.96,136.93,3.2]
["bitfinex","SOLUSD",1764500804899,0.71,136.95,136.93,3.2]
["bitfinex","SOLUSD",1764500806703,0.71,136.95,136.93,3.9]
["bitfinex","SOLUSD",1764500807058,0.91,136.96,136.93,3.9]
["bitfinex","SOLUSD",1764500807833,0.2,136.96,136.94,0.7]
["bitfinex","SOLUSD",1764500808623,0.91,136.96,136.93,3.9]
["bitfinex","SOLUSD",1764500808932,0.2,136.96,136.94,0.7]
["bitfinex","SOLUSD",1764500809702,0.2,136.96,136.94,63.1]
["bitfinex","SOLUSD",1764500809923,0.2,136.96,136.95,0.7]
["bitfinex","SOLUSD",1764500811647,0.2,136.96,136.95,3.92]
["bitfinex","SOLUSD",1764500814357,0.2,136.96,136.95,12.72994492]
["bitfinex","SOLUSD",1764500814925,0.2,136.96,136.95,75.41426806]
["bitfinex","SOLUSD",1764500820933,0.2,136.96,136.95,75.39426806]
["bitfinex","SOLUSD",1764500822444,0.2,136.96,136.95,75.10994492]
["bitfinex","SOLUSD",1764500822649,0.2,136.96,136.95,71.20994492]
["bitfinex","SOLUSD",1764500822969,0.2,136.96,136.95,75.08994492]
["bitfinex","SOLUSD",1764500825459,0.2,136.96,136.95,74.40994492]
["bitfinex","SOLUSD",1764500825957,0.2,136.96,136.95,75.08994492]
["bitfinex","SOLUSD",1764500827363,0.87,136.96,136.93,65.6]
["bitfinex","SOLUSD",1764500827574,0.87,136.96,136.84,12.30097637]
["bitfinex","SOLUSD",1764500827575,0.87,136.96,136.89,0.68]
["bitfinex","SOLUSD",1764500827853,0.67,136.95,136.9,12.02994492]
["bitfinex","SOLUSD",1764500828363,0.67,136.95,136.9,12.70994492]
["bitfinex","SOLUSD",1764500830159,0.67,136.95,136.91,0.68]
["bitfinex","SOLUSD",1764500832363,0.2,136.96,136.93,16.308864]
["bitfinex","SOLUSD",1764500832541,0.87,136.96,136.93,16.308864]
["bitfinex","SOLUSD",1764500832741,0.87,136.96,136.93,16.988864]
["bitfinex","SOLUSD",1764500832941,0.87,136.96,136.93,79.388864]
["bitfinex","SOLUSD",1764500833267,0.87,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764500834783,0.87,136.96,136.93,82.608864]
["bitfinex","SOLUSD",1764500838770,0.67,136.95,136.93,82.608864]
["bitfinex","SOLUSD",1764500839276,0.87,136.96,136.93,82.608864]
["bitfinex","SOLUSD",1764500844392,0.2,136.96,136.93,81.928864]
["bitfinex","SOLUSD",1764500844572,0.67,136.95,136.93,62.4]
["bitfinex","SOLUSD",1764500858223,0.2,136.96,136.93,63.06]
["bitfinex","SOLUSD",1764500858534,0.91,136.96,136.93,62.4]
["bitfinex","SOLUSD",1764500859037,0.71,136.95,136.93,62.4]
["bitfinex","SOLUSD",1764500861032,0.91,136.96,136.93,63.06]
["bitfinex","SOLUSD",1764500862536,0.91,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764500863139,0.91,136.96,136.93,63.06]
["bitfinex","SOLUSD",1764500864254,0.2,136.96,136.93,63.06]
["bitfinex","SOLUSD",1764500864437,0.71,136.95,136.93,63.06]
["bitfinex","SOLUSD",1764500864840,0.71,136.95,136.93,62.4]
["bitfinex","SOLUSD",1764500869049,0.71,136.95,136.91,65.62]
["bitfinex","SOLUSD",1764500869245,0.71,136.95,136.91,66.28]
["bitfinex","SOLUSD",1764500871859,0.2,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764500872036,0.91,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764500872533,0.71,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764500874965,0.71,136.95,136.92,63.06]
["bitfinex","SOLUSD",1764500877774,0.71,136.95,136.92,62.4]
["bitfinex","SOLUSD",1764500881067,0.71,136.95,136.91,62.4]
["bitfinex","SOLUSD",1764500882475,0.2,136.96,136.92,16.968864]
["bitfinex","SOLUSD",1764500882657,0.2,136.96,136.93,12.00994492]
["bitfinex","SOLUSD",1764500882855,0.2,136.96,136.93,3.22]
["bitfinex","SOLUSD",1764500882856,0.89,136.96,136.93,3.22]
["bitfinex","SOLUSD",1764500883047,0.89,136.96,136.93,3.88]
["bitfinex","SOLUSD",1764500883242,0.89,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764500883471,0.69,136.95,136.92,3.88]
["bitfinex","SOLUSD",1764500883662,0.69,136.95,136.91,3.22]
["bitfinex","SOLUSD",1764500883861,0.69,136.95,136.91,3.88]
["bitfinex","SOLUSD",1764500884061,0.69,136.95,136.91,3.22]
["bitfinex","SOLUSD",1764500884455,0.69,136.95,136.91,3.88]
["bitfinex","SOLUSD",1764500884764,0.69,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764500890881,0.89,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764500891262,0.69,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764500893484,0.89,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764500894586,0.69,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764500895790,0.69,136.95,136.92,63.06]
["bitfinex","SOLUSD",1764500896789,0.69,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764500898189,0.69,136.95,136.92,62.4]
["bitfinex","SOLUSD",1764500898395,0.69,136.95,136.92,63.06]
["bitfinex","SOLUSD",1764500899592,0.69,136.95,136.9,0.66]
["bitfinex","SOLUSD",1764500899788,0.69,136.95,136.91,0.66]
["bitfinex","SOLUSD",1764500900481,0.2,136.96,136.91,0.66]
["bitfinex","SOLUSD",1764500900693,0.89,136.96,136.92,3.22]
["bitfinex","SOLUSD",1764500901203,0.89,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764500904708,0.89,136.96,136.93,63.06]
["bitfinex","SOLUSD",1764500905299,0.89,136.96,136.93,62.4]
["bitfinex","SOLUSD",1764500905490,0.89,136.96,136.94,0.69]
["bitfinex","SOLUSD",1764500909515,0.86,136.96,136.94,0.69]
["bitfinex","SOLUSD",1764500909706,0.2,136.96,136.94,0.69]
["bitfinex","SOLUSD",1764500910108,0.86,136.96,136.94,0.69]
["bitfinex","SOLUSD",1764500910307,0.2,136.96,136.94,0.69]
["bitfinex","SOLUSD",1764500910513,0.2,136.96,136.94,63.09]
["bitfinex","SOLUSD",1764500911021,0.2,136.96,136.95,0.69]
["bitfinex","SOLUSD",1764500911814,0.2,136.99,136.95,63.37432314]
["bitfinex","SOLUSD",1764500911997,0.2,137.0,136.97,0.28432314]
["bitfinex","SOLUSD",1764500912309,0.2,137.0,136.99,25.40313206]
["bitfinex","SOLUSD",1764500912512,0.2,137.0,136.99,74.03608337]
["bitfinex","SOLUSD",1764500912706,0.2,137.02,137.0,9.09426806]
["bitfinex","SOLUSD",1764500912912,0.2,137.02,137.0,9.47426806]
["bitfinex","SOLUSD",1764500914092,0.86,137.01,137.0,9.09426806]
["bitfinex","SOLUSD",1764500914306,0.86,137.01,136.98,3.22]
["bitfinex","SOLUSD",1764500915202,0.66,137.0,136.98,3.22]
["bitfinex","SOLUSD",1764500915510,0.66,137.0,136.97,12.02994492]
["bitfinex","SOLUSD",1764500916715,0.66,137.0,136.98,3.22]
["bitfinex","SOLUSD",1764500917096,0.66,137.0,136.96,16.308864]
["bitfinex","SOLUSD",1764500917301,0.66,137.0,136.97,3.22]
["bitfinex","SOLUSD",1764500922402,0.66,137.0,136.97,66.02]
["bitfinex","SOLUSD",1764500924353,0.66,137.0,136.96,66.02]
["bitfinex","SOLUSD",1764500927336,0.66,137.0,136.96,66.4]
["bitfinex","SOLUSD",1764500929732,0.66,137.0,136.96,66.02]
["bitfinex","SOLUSD",1764500930149,0.66,137.0,136.96,62.8]
["bitfinex","SOLUSD",1764500930344,0.66,137.0,136.96,63.18]
["bitfinex","SOLUSD",1764500930544,0.66,137.0,136.96,62.8]
["bitfinex","SOLUSD",1764500941252,0.66,137.0,136.96,63.18]
["bitfinex","SOLUSD",1764500941453,0.66,137.0,136.96,62.8]
["bitfinex","SOLUSD",1764500941668,0.66,137.0,136.97,0.38]
["bitfinex","SOLUSD",1764500941864,0.86,137.01,136.97,3.6]
["bitfinex","SOLUSD",1764500942069,0.66,137.0,136.97,3.6]
["bitfinex","SOLUSD",1764500945463,0.86,137.01,136.97,3.22]
["bitfinex","SOLUSD",1764500945690,0.86,137.01,136.98,0.38]
["bitfinex","SOLUSD",1764500946157,0.86,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764500946356,0.86,137.01,136.99,66.02]
["bitfinex","SOLUSD",1764500950071,0.66,137.0,136.99,62.8]
["bitfinex","SOLUSD",1764500950685,0.66,137.0,136.95,62.8]
["bitfinex","SOLUSD",1764500950977,0.66,137.0,136.94,3.22]
["bitfinex","SOLUSD",1764500956885,0.66,137.0,136.94,3.6]
["bitfinex","SOLUSD",1764500958504,0.66,137.0,136.94,3.22]
["bitfinex","SOLUSD",1764500958865,0.66,137.0,136.93,19.908864]
["bitfinex","SOLUSD",1764500960393,0.66,137.0,136.94,0.38]
["bitfinex","SOLUSD",1764500960977,0.66,137.0,136.94,63.18]
["bitfinex","SOLUSD",1764500961188,0.66,137.0,136.94,62.8]
["bitfinex","SOLUSD",1764500962674,16.968864,137.0,136.9,0.38]
["bitfinex","SOLUSD",1764500963000,16.968864,137.0,136.9,3.22]
["bitfinex","SOLUSD",1764500963001,9.09426806,136.99,136.9,3.22]
["bitfinex","SOLUSD",1764500963300,9.79426806,136.99,136.9,3.6]
["bitfinex","SOLUSD",1764500963504,0.7,136.98,136.9,3.6]
["bitfinex","SOLUSD",1764500964497,16.308864,136.96,136.88,12.40994492]
["bitfinex","SOLUSD",1764500964903,0.7,136.95,136.88,12.40994492]
["bitfinex","SOLUSD",1764500965105,0.7,136.95,136.88,3.6]
["bitfinex","SOLUSD",1764500967579,0.7,136.95,136.87,63.18]
["bitfinex","SOLUSD",1764500967892,0.7,136.95,136.87,62.8]
["bitfinex","SOLUSD",1764500968075,4.20432314,136.95,136.86,3.22]
["bitfinex","SOLUSD",1764500968275,4.20432314,136.95,136.87,0.07226327]
["bitfinex","SOLUSD",1764500968500,0.68,136.94,136.87,0.07226327]
["bitfinex","SOLUSD",1764500972729,0.68,136.94,136.85,0.38]
["bitfinex","SOLUSD",1764500975133,16.308864,136.93,136.85,0.38]
["bitfinex","SOLUSD",1764500975505,0.68,136.92,136.85,0.38]
["bitfinex","SOLUSD",1764500976022,0.68,136.92,136.85,63.18]
["bitfinex","SOLUSD",1764500976714,0.68,136.92,136.86,0.38]
["bitfinex","SOLUSD",1764500979709,16.988864,136.92,136.84,3.81832181]
["bitfinex","SOLUSD",1764500980101,0.68,136.91,136.84,3.81832181]
["bitfinex","SOLUSD",1764500980408,0.68,136.91,136.84,4.19832181]
["bitfinex","SOLUSD",1764500981110,0.68,136.91,136.85,0.38]
["bitfinex","SOLUSD",1764500981430,0.68,136.91,136.84,3.81832181]
["bitfinex","SOLUSD",1764500981738,0.68,136.91,136.84,4.19832181]
["bitfinex","SOLUSD",1764500983684,19.528864,136.9,136.84,3.81832181]
["bitfinex","SOLUSD",1764500983850,32.62313206,136.9,136.84,3.81832181]
["bitfinex","SOLUSD",1764500984164,16.308864,136.88,136.84,3.81832181]
["bitfinex","SOLUSD",1764500984555,0.68,136.87,136.84,3.81832181]
["bitfinex","SOLUSD",1764500993476,0.68,136.87,136.83,0.2]
["bitfinex","SOLUSD",1764500994377,0.68,136.87,136.83,0.58]
["bitfinex","SOLUSD",1764500994575,0.68,136.87,136.83,0.2]
["bitfinex","SOLUSD",1764500996956,0.68,136.87,136.83,0.58]
["bitfinex","SOLUSD",1764500999884,0.68,136.87,136.83,63.38]
["bitfinex","SOLUSD",1764501000983,0.68,136.87,136.83,63.0]
["bitfinex","SOLUSD",1764501001486,0.68,136.87,136.83,63.38]
["bitfinex","SOLUSD",1764501002575,0.68,136.87,136.84,0.38]
["bitfinex","SOLUSD",1764501002890,0.68,136.87,136.83,63.38]
["bitfinex","SOLUSD",1764501003773,0.68,136.87,136.84,0.38]
["bitfinex","SOLUSD",1764501004176,0.68,136.87,136.83,63.0]
["bitfinex","SOLUSD",1764501004474,0.68,136.87,136.83,63.38]
["bitfinex","SOLUSD",1764501005490,0.66,136.87,136.84,0.38]
["bitfinex","SOLUSD",1764501005667,19.528864,136.9,136.84,63.18]
["bitfinex","SOLUSD",1764501005874,0.66,136.88,136.84,63.18]
["bitfinex","SOLUSD",1764501011182,0.66,136.88,136.85,0.38]
["bitfinex","SOLUSD",1764501011388,0.66,136.88,136.84,63.18]
["bitfinex","SOLUSD",1764501012081,0.66,136.88,136.85,0.38]
["bitfinex","SOLUSD",1764501014289,0.66,136.88,136.84,63.18]
["bitfinex","SOLUSD",1764501016411,0.66,136.88,136.85,0.38]
["bitfinex","SOLUSD",1764501019991,0.66,136.88,136.84,63.18]
["bitfinex","SOLUSD",1764501025111,0.66,136.88,136.84,62.8]
["bitfinex","SOLUSD",1764501026307,0.66,136.88,136.84,63.18]
["bitfinex","SOLUSD",1764501027911,0.66,136.88,136.84,0.38]
["bitfinex","SOLUSD",1764501030621,0.66,136.88,136.83,63.0]
["bitfinex","SOLUSD",1764501030802,0.66,136.88,136.83,63.38]
["bitfinex","SOLUSD",1764501031419,0.66,136.88,136.83,63.0]
["bitfinex","SOLUSD",1764501031724,0.66,136.88,136.83,63.38]
["bitfinex","SOLUSD",1764501034128,0.66,136.88,136.83,63.0]
["bitfinex","SOLUSD",1764501034518,0.66,136.88,136.84,0.38]
["bitfinex","SOLUSD",1764501037230,19.528864,136.9,136.84,0.38]
["bitfinex","SOLUSD",1764501037398,0.67,136.89,136.85,8.80994492]
["bitfinex","SOLUSD",1764501037805,3.22,136.9,136.86,0.38]
["bitfinex","SOLUSD",1764501038027,3.89,136.9,136.86,0.38]
["bitfinex","SOLUSD",1764501038416,0.67,136.89,136.86,63.18]
["bitfinex","SOLUSD",1764501040614,3.89,136.9,136.87,0.38]
["bitfinex","SOLUSD",1764501041015,0.67,136.91,136.87,0.38]
["bitfinex","SOLUSD",1764501050270,0.67,136.91,136.87,63.18]
["bitfinex","SOLUSD",1764501051392,0.67,136.91,136.88,0.38]
["bitfinex","SOLUSD",1764501051684,16.978864,136.93,136.88,0.38]
["bitfinex","SOLUSD",1764501051853,0.67,136.94,136.89,8.80994492]
["bitfinex","SOLUSD",1764501052052,0.67,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764501054486,0.67,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1764501055476,0.67,136.93,136.89,9.18994492]
["bitfinex","SOLUSD",1764501060365,0.67,136.93,136.88,87.96827523]
["bitfinex","SOLUSD",1764501060570,0.67,136.93,136.89,0.38]
["bitfinex","SOLUSD",1764501060893,0.67,136.93,136.88,66.02]
["bitfinex","SOLUSD",1764501061199,0.67,136.93,136.88,66.4]
["bitfinex","SOLUSD",1764501062301,0.67,136.93,136.89,0.38]
["bitfinex","SOLUSD",1764501063299,0.67,136.93,136.88,66.4]
["bitfinex","SOLUSD",1764501064086,0.67,136.93,136.89,0.38]
["bitfinex","SOLUSD",1764501064875,0.67,136.93,136.88,66.4]
["bitfinex","SOLUSD",1764501066681,0.67,136.93,136.89,0.38]
["bitfinex","SOLUSD",1764501068205,0.67,136.93,136.89,63.18]
["bitfinex","SOLUSD",1764501075509,0.67,136.93,136.89,62.8]
["bitfinex","SOLUSD",1764501077006,20.198864,136.93,136.89,62.8]
["bitfinex","SOLUSD",1764501077407,0.71,136.92,136.89,62.8]
["bitfinex","SOLUSD",1764501078302,0.71,136.92,136.86,62.8]
["bitfinex","SOLUSD",1764501078620,19.528864,136.91,136.86,62.8]
["bitfinex","SOLUSD",1764501078928,19.528864,136.91,136.85,3.22]
["bitfinex","SOLUSD",1764501079128,0.71,136.9,136.85,3.22]
["bitfinex","SOLUSD",1764501079722,19.528864,136.9,136.85,3.22]
["bitfinex","SOLUSD",1764501080030,19.528864,136.9,136.83,88.83880892]
["bitfinex","SOLUSD",1764501080222,19.528864,136.9,136.84,3.22]
["bitfinex","SOLUSD",1764501080423,19.528864,136.9,136.83,88.83880892]
["bitfinex","SOLUSD",1764501080631,19.528864,136.9,136.83,92.05880892]
["bitfinex","SOLUSD",1764501080805,19.528864,136.9,136.83,29.25880892]
["bitfinex","SOLUSD",1764501081124,22.748864,136.9,136.83,12.94994492]
["bitfinex","SOLUSD",1764501081539,3.22,136.9,136.83,12.94994492]
["bitfinex","SOLUSD",1764501081733,22.66791399,136.89,136.83,12.94994492]
["bitfinex","SOLUSD",1764501082942,22.66791399,136.89,136.84,0.71]
["bitfinex","SOLUSD",1764501083114,0.71,136.89,136.84,0.71]
["bitfinex","SOLUSD",1764501084236,25.17630694,136.9,136.85,8.80994492]
["bitfinex","SOLUSD",1764501084441,16.978864,136.92,136.86,3.93]
["bitfinex","SOLUSD",1764501084629,28.53880892,136.92,136.86,3.93]
["bitfinex","SOLUSD",1764501084833,0.67,136.91,136.86,3.93]
["bitfinex","SOLUSD",1764501085216,0.67,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764501086340,28.53880892,136.92,136.87,0.71]
["bitfinex","SOLUSD",1764501086531,29.21880892,136.92,136.87,0.71]
["bitfinex","SOLUSD",1764501086741,12.90994492,136.92,136.87,63.51]
["bitfinex","SOLUSD",1764501087041,12.90994492,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764501087638,0.68,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764501087839,39.737728,136.93,136.88,0.69]
["bitfinex","SOLUSD",1764501089438,23.428864,136.93,136.88,0.69]
["bitfinex","SOLUSD",1764501089644,0.68,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764501091357,22.748864,136.93,136.88,0.69]
["bitfinex","SOLUSD",1764501091557,0.68,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764501091755,22.748864,136.93,136.88,0.69]
["bitfinex","SOLUSD",1764501091956,23.428864,136.93,136.88,63.49]
["bitfinex","SOLUSD",1764501092359,23.428864,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764501092538,3.9,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764501092739,3.9,136.93,136.89,63.49]
["bitfinex","SOLUSD",1764501093146,3.9,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764501096849,22.62827523,136.95,136.9,0.69]
["bitfinex","SOLUSD",1764501097057,0.68,136.97,136.9,63.49]
["bitfinex","SOLUSD",1764501097234,3.22,136.97,136.9,63.49]
["bitfinex","SOLUSD",1764501097559,0.68,136.96,136.91,0.69]
["bitfinex","SOLUSD",1764501097771,0.68,136.96,136.91,63.49]
["bitfinex","SOLUSD",1764501098148,0.68,136.96,136.92,0.69]
["bitfinex","SOLUSD",1764501098357,0.68,136.96,136.91,62.8]
["bitfinex","SOLUSD",1764501098664,22.62666959,136.96,136.91,63.49]
["bitfinex","SOLUSD",1764501099042,0.68,136.95,136.91,63.49]
["bitfinex","SOLUSD",1764501099761,0.68,136.95,136.92,0.69]
["bitfinex","SOLUSD",1764501101142,3.9,136.97,136.92,66.71]
["bitfinex","SOLUSD",1764501101548,0.68,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764501101749,0.68,136.96,136.93,63.49]
["bitfinex","SOLUSD",1764501102866,0.68,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764501106647,0.68,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764501110376,3.9,136.97,136.93,0.69]
["bitfinex","SOLUSD",1764501111672,0.68,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764501112675,0.68,136.96,136.93,63.49]
["bitfinex","SOLUSD",1764501114475,0.68,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764501114777,0.68,136.96,136.93,63.49]
["bitfinex","SOLUSD",1764501120178,0.68,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764501120557,0.68,136.96,136.93,63.46]
["bitfinex","SOLUSD",1764501123161,0.68,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764501123360,0.68,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764501123582,0.68,136.96,136.93,63.46]
["bitfinex","SOLUSD",1764501126179,0.68,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764501130381,0.68,136.96,136.92,63.46]
["bitfinex","SOLUSD",1764501130879,0.68,136.96,136.92,62.8]
["bitfinex","SOLUSD",1764501131059,0.68,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764501133479,0.68,136.96,136.92,63.46]
["bitfinex","SOLUSD",1764501133978,0.68,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764501135874,3.22,136.97,136.93,0.66]
["bitfinex","SOLUSD",1764501136067,0.66,136.96,136.92,63.46]
["bitfinex","SOLUSD",1764501140575,0.66,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764501140776,0.66,136.96,136.92,63.46]
["bitfinex","SOLUSD",1764501141288,0.66,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764501150501,0.66,136.96,136.92,62.8]
["bitfinex","SOLUSD",1764501151907,0.66,136.96,136.92,63.49]
["bitfinex","SOLUSD",1764501152613,0.66,136.96,136.92,62.8]
["bitfinex","SOLUSD",1764501154196,0.66,136.96,136.91,0.69]
["bitfinex","SOLUSD",1764501155919,0.66,136.96,136.9,63.49]
["bitfinex","SOLUSD",1764501156109,16.968864,136.96,136.89,3.91]
["bitfinex","SOLUSD",1764501156501,17.688864,136.95,136.89,3.91]
["bitfinex","SOLUSD",1764501156700,17.688864,136.95,136.9,0.69]
["bitfinex","SOLUSD",1764501156902,0.72,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764501161620,22.6698811,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764501161818,0.72,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764501163738,0.72,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764501166042,0.72,136.93,136.89,63.49]
["bitfinex","SOLUSD",1764501166242,0.72,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764501166446,0.72,136.93,136.89,62.8]
["bitfinex","SOLUSD",1764501166842,22.67148721,136.93,136.89,62.8]
["bitfinex","SOLUSD",1764501167239,0.72,136.92,136.89,63.49]
["bitfinex","SOLUSD",1764501171937,0.72,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764501177456,0.72,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764501177659,22.67148721,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764501178042,0.67,136.91,136.86,91.13880892]
["bitfinex","SOLUSD",1764501178242,0.67,136.91,136.87,0.7]
["bitfinex","SOLUSD",1764501182686,0.67,136.92,136.87,0.7]
["bitfinex","SOLUSD",1764501183584,22.62309355,136.93,136.87,0.7]
["bitfinex","SOLUSD",1764501183876,22.62309355,136.93,136.87,63.5]
["bitfinex","SOLUSD",1764501184073,22.62309355,136.93,136.88,0.7]
["bitfinex","SOLUSD",1764501185376,0.67,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764501189773,0.67,136.92,136.88,63.5]
["bitfinex","SOLUSD",1764501190362,0.67,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764501191580,0.67,136.93,136.89,0.7]
["bitfinex","SOLUSD",1764501192881,0.67,136.93,136.89,3.92]
["bitfinex","SOLUSD",1764501193670,0.67,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764501201207,25.17148721,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764501201408,25.86148721,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764501211309,25.17148721,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764501211514,0.69,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764501213811,0.69,136.93,136.89,66.02]
["bitfinex","SOLUSD",1764501214119,0.69,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764501221305,22.6398811,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764501221809,0.69,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764501222017,21.9498811,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764501222509,22.6398811,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764501225625,21.9498811,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764501226125,22.6398811,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764501230126,22.6398811,136.92,136.89,66.02]
["bitfinex","SOLUSD",1764501230435,22.6398811,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764501231104,0.69,136.91,136.89,66.02]
["bitfinex","SOLUSD",1764501231728,22.6398811,136.92,136.89,66.7]
["bitfinex","SOLUSD",1764501232205,0.69,136.91,136.89,66.7]
["bitfinex","SOLUSD",1764501232408,0.69,136.91,136.89,66.02]
["bitfinex","SOLUSD",1764501233022,0.69,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764501233732,22.6398811,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764501234111,22.6398811,136.91,136.89,63.48]
["bitfinex","SOLUSD",1764501235437,22.6398811,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764501235742,22.6298811,136.91,136.89,62.8]
["bitfinex","SOLUSD",1764501236345,21.9498811,136.91,136.87,21.9498811]
["bitfinex","SOLUSD",1764501236519,20.208864,136.9,136.83,0.87]
["bitfinex","SOLUSD",1764501236712,3.22,136.89,136.83,0.87]
["bitfinex","SOLUSD",1764501236928,3.9,136.89,136.83,0.2]
["bitfinex","SOLUSD",1764501237242,22.6411288,136.88,136.83,0.2]
["bitfinex","SOLUSD",1764501237623,0.96432314,136.87,136.83,0.2]
["bitfinex","SOLUSD",1764501237941,3.22,136.86,136.83,0.2]
["bitfinex","SOLUSD",1764501238136,3.9,136.86,136.83,0.2]
["bitfinex","SOLUSD",1764501238312,0.68,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764501238511,3.6087937,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764501239135,0.68,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501245948,3.6087937,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501246350,2.9287937,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501246854,2.9287937,136.84,136.83,0.87]
["bitfinex","SOLUSD",1764501252749,2.9287937,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501253529,3.6087937,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501264273,2.9287937,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501264766,3.6287937,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501275370,2.9287937,136.84,136.83,0.91]
["bitfinex","SOLUSD",1764501275574,0.69,136.87,136.83,0.91]
["bitfinex","SOLUSD",1764501275892,2.9281505,136.85,136.84,0.71]
["bitfinex","SOLUSD",1764501276387,2.9281505,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764501276577,2.9281505,136.85,136.83,0.91]
["bitfinex","SOLUSD",1764501281392,0.69,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501294512,2.92857927,136.86,136.83,0.2]
["bitfinex","SOLUSD",1764501294716,2.92857927,136.86,136.83,0.91]
["bitfinex","SOLUSD",1764501294883,0.69,136.86,136.83,0.91]
["bitfinex","SOLUSD",1764501296305,0.69,136.86,136.83,0.2]
["bitfinex","SOLUSD",1764501296509,16.998864,136.86,136.83,0.2]
["bitfinex","SOLUSD",1764501296692,0.71,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764501303615,0.71,136.89,136.84,0.71]
["bitfinex","SOLUSD",1764501304013,17.018864,136.89,136.84,0.71]
["bitfinex","SOLUSD",1764501304519,0.71,136.88,136.84,0.71]
["bitfinex","SOLUSD",1764501314548,0.71,136.88,136.84,63.51]
["bitfinex","SOLUSD",1764501314839,0.71,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764501317867,0.71,136.88,136.84,63.51]
["bitfinex","SOLUSD",1764501318347,0.71,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764501321780,21.95952128,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764501321961,0.65,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764501322867,0.65,136.9,136.85,0.71]
["bitfinex","SOLUSD",1764501324677,0.65,136.9,136.85,3.93]
["bitfinex","SOLUSD",1764501324869,0.65,136.9,136.86,0.66]
["bitfinex","SOLUSD",1764501337386,3.93,136.91,136.86,0.66]
["bitfinex","SOLUSD",1764501337893,0.71,136.9,136.86,0.66]
["bitfinex","SOLUSD",1764501338068,3.22,136.91,136.86,0.66]
["bitfinex","SOLUSD",1764501338264,0.71,136.91,136.86,63.46]
["bitfinex","SOLUSD",1764501338666,0.71,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764501338977,0.71,136.91,136.87,63.52]
["bitfinex","SOLUSD",1764501339173,0.71,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764501342092,22.66309355,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764501347508,21.95309355,136.91,136.87,62.8]
["bitfinex","SOLUSD",1764501347704,0.71,136.9,136.87,63.52]
["bitfinex","SOLUSD",1764501348911,22.66309355,136.9,136.87,63.52]
["bitfinex","SOLUSD",1764501349506,22.66309355,136.9,136.87,62.8]
["bitfinex","SOLUSD",1764501349708,22.66309355,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764501350022,22.66309355,136.9,136.87,63.52]
["bitfinex","SOLUSD",1764501350314,22.66309355,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764501355815,0.71,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764501356019,22.66309355,136.91,136.87,63.52]
["bitfinex","SOLUSD",1764501356210,0.71,136.91,136.87,63.52]
["bitfinex","SOLUSD",1764501356417,0.71,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764501357491,3.93,136.94,136.89,8.80994492]
["bitfinex","SOLUSD",1764501357724,25.87827523,136.94,136.89,8.80994492]
["bitfinex","SOLUSD",1764501357931,25.87827523,136.94,136.9,0.68]
["bitfinex","SOLUSD",1764501358110,25.16827523,136.94,136.9,0.68]
["bitfinex","SOLUSD",1764501358308,0.71,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764501359846,22.65827523,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764501360230,0.71,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764501360430,0.71,136.92,136.89,3.2]
["bitfinex","SOLUSD",1764501362051,0.71,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764501362444,22.65827523,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764501363425,0.71,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764501363626,0.71,136.91,136.88,63.48]
["bitfinex","SOLUSD",1764501365649,0.71,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764501366648,21.94827523,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764501366834,3.22,136.94,136.89,0.68]
["bitfinex","SOLUSD",1764501367040,0.71,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764501368253,22.65827523,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764501369450,0.71,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764501370839,22.65827523,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764501371957,0.71,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764501374968,0.71,136.91,136.88,63.47]
["bitfinex","SOLUSD",1764501375962,0.71,136.91,136.88,62.8]
["bitfinex","SOLUSD",1764501376169,0.71,136.91,136.89,0.67]
["bitfinex","SOLUSD",1764501378464,22.66827523,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764501378667,21.94827523,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764501378976,0.72,136.91,136.89,0.67]
["bitfinex","SOLUSD",1764501391686,0.72,136.91,136.88,66.68]
["bitfinex","SOLUSD",1764501391887,0.72,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764501393687,0.72,136.91,136.88,66.0]
["bitfinex","SOLUSD",1764501393871,3.92,136.91,136.85,16.308864]
["bitfinex","SOLUSD",1764501394192,21.94827523,136.9,136.85,16.988864]
["bitfinex","SOLUSD",1764501394386,22.62827523,136.9,136.85,0.68]
["bitfinex","SOLUSD",1764501394690,3.2,136.91,136.85,0.68]
["bitfinex","SOLUSD",1764501394691,0.68,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764501395191,3.88,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764501395491,0.68,136.88,136.85,16.988864]
["bitfinex","SOLUSD",1764501396087,3.88,136.88,136.85,16.988864]
["bitfinex","SOLUSD",1764501396469,0.68,136.87,136.85,16.988864]
["bitfinex","SOLUSD",1764501397371,0.68,136.87,136.85,16.308864]
["bitfinex","SOLUSD",1764501398078,0.68,136.87,136.84,3.2]
["bitfinex","SOLUSD",1764501398492,3.88,136.87,136.84,3.88]
["bitfinex","SOLUSD",1764501398667,3.88,136.87,136.84,3.2]
["bitfinex","SOLUSD",1764501398871,0.68,136.86,136.84,3.88]
["bitfinex","SOLUSD",1764501400476,0.68,136.86,136.84,3.2]
["bitfinex","SOLUSD",1764501400681,0.68,136.86,136.83,0.2]
["bitfinex","SOLUSD",1764501400881,3.88,136.86,136.83,0.2]
["bitfinex","SOLUSD",1764501401298,0.68,136.85,136.83,0.2]
["bitfinex","SOLUSD",1764501405382,4.49724565,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501406000,5.17724565,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501436744,4.49724565,136.84,136.83,0.91]
["bitfinex","SOLUSD",1764501437131,4.49724565,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501441943,5.21724565,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501442662,4.49724565,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501443034,5.21724565,136.84,136.83,0.2]
["bitfinex","SOLUSD",1764501445568,5.21724565,136.84,136.82,0.2]
["bitfinex","SOLUSD",1764501445742,16.968864,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501446253,19.89830118,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501446654,23.11830118,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501448160,23.40262432,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501450457,32.21256924,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501456377,32.21256924,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501456544,23.40262432,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501462795,32.21256924,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501475220,28.99256924,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501475407,32.21256924,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501487526,31.55256924,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501487729,31.55256924,136.83,136.82,0.87]
["bitfinex","SOLUSD",1764501490425,31.55256924,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501490925,32.24256924,136.83,136.82,0.2]
["bitfinex","SOLUSD",1764501492737,32.24256924,136.83,136.82,0.05824161]
["bitfinex","SOLUSD",1764501502751,32.24256924,136.83,136.82,0.01726857]
["bitfinex","SOLUSD",1764501509760,32.10040767,136.83,136.82,0.01726857]
["bitfinex","SOLUSD",1764501511262,31.9582461,136.83,136.82,0.01726857]
["bitfinex","SOLUSD",1764501511842,22.45830118,136.83,136.82,0.73726857]
["bitfinex","SOLUSD",1764501512465,22.60046275,136.83,136.82,0.73726857]
["bitfinex","SOLUSD",1764501513445,22.60046275,136.83,136.82,0.01726857]
["bitfinex","SOLUSD",1764501513963,22.74262432,136.83,136.82,0.73726857]
["bitfinex","SOLUSD",1764501515672,22.74262432,136.83,136.82,0.01726857]
["bitfinex","SOLUSD",1764501516669,22.74262432,136.83,136.82,0.73726857]
["bitfinex","SOLUSD",1764501518182,22.74262432,136.83,136.8,0.2]
["bitfinex","SOLUSD",1764501518466,19.81318714,136.83,136.8,0.2]
["bitfinex","SOLUSD",1764501518647,16.308864,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501518968,19.528864,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501519363,22.45851573,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501520360,22.45851573,136.81,136.8,0.92]
["bitfinex","SOLUSD",1764501523191,6.14965173,136.81,136.8,0.92]
["bitfinex","SOLUSD",1764501523352,0.72,136.87,136.8,0.92]
["bitfinex","SOLUSD",1764501523555,2.92900816,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764501537907,2.92900816,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764501537908,3.63900816,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764501538422,0.71,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501538721,17.018864,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501552629,17.30318714,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501562143,16.308864,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501564240,19.528864,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501565349,20.238864,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501570544,20.52318714,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501587051,29.33313206,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764501590978,0.95432314,136.8,136.79,0.09061711]
["bitfinex","SOLUSD",1764501591155,9.76426806,136.8,136.79,0.09061711]
["bitfinex","SOLUSD",1764501591945,12.69520779,136.8,136.79,0.09061711]
["bitfinex","SOLUSD",1764501596659,117.09520779,136.8,136.79,0.09061711]
["bitfinex","SOLUSD",1764501598381,119.09520778,136.8,136.79,0.09061711]
["bitfinex","SOLUSD",1764501598869,14.69520778,136.8,136.79,0.09061711]
["bitfinex","SOLUSD",1764501599373,12.69520779,136.8,136.79,0.02632672]
["bitfinex","SOLUSD",1764501599675,14.69520778,136.8,136.79,0.02632672]
["bitfinex","SOLUSD",1764501600973,9.76426806,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501601178,12.98426806,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501601579,15.91563737,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501604357,12.69563737,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501604581,14.96131423,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501604882,6.15136931,136.79,136.78,0.72671993]
["bitfinex","SOLUSD",1764501605086,22.74455645,136.79,136.78,0.72671993]
["bitfinex","SOLUSD",1764501605454,6.43569245,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501605660,7.10569245,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501605860,15.91563737,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501608595,15.91563737,136.79,136.78,0.72671993]
["bitfinex","SOLUSD",1764501608596,15.24563737,136.79,136.78,0.72671993]
["bitfinex","SOLUSD",1764501609082,15.24563737,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501610191,15.91563737,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501615088,31.55450137,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501615480,15.24563737,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501615795,31.55450137,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501615998,22.74455645,136.79,136.78,0.72671993]
["bitfinex","SOLUSD",1764501616291,6.43569245,136.79,136.78,0.72671993]
["bitfinex","SOLUSD",1764501620794,6.43569245,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501622392,6.43569245,136.79,136.78,0.72671993]
["bitfinex","SOLUSD",1764501623117,6.43569245,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501624397,6.43569245,136.79,136.78,0.72671993]
["bitfinex","SOLUSD",1764501624599,6.43569245,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501626799,6.15136931,136.79,136.78,0.68671993]
["bitfinex","SOLUSD",1764501633902,2.93136931,136.79,136.78,0.68671993]
["bitfinex","SOLUSD",1764501637977,2.93136931,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501640895,2.93136931,136.79,136.78,0.68671993]
["bitfinex","SOLUSD",1764501642603,2.93136931,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501642783,2.93136931,136.79,136.78,0.68671993]
["bitfinex","SOLUSD",1764501643481,19.528864,136.81,136.78,0.68671993]
["bitfinex","SOLUSD",1764501643698,22.45873032,136.81,136.78,0.68671993]
["bitfinex","SOLUSD",1764501647710,6.14986632,136.81,136.78,0.68671993]
["bitfinex","SOLUSD",1764501647890,3.22,136.81,136.78,0.68671993]
["bitfinex","SOLUSD",1764501660814,3.91,136.81,136.78,0.68671993]
["bitfinex","SOLUSD",1764501662205,0.69,136.8,136.78,0.03671993]
["bitfinex","SOLUSD",1764501663013,3.22,136.81,136.78,0.03671993]
["bitfinex","SOLUSD",1764501663014,6.14965173,136.81,136.78,0.70671993]
["bitfinex","SOLUSD",1764501663215,6.83965173,136.81,136.78,0.70671993]
["bitfinex","SOLUSD",1764501663608,3.22,136.81,136.78,0.70671993]
["bitfinex","SOLUSD",1764501671221,3.91,136.81,136.78,0.70671993]
["bitfinex","SOLUSD",1764501672035,0.69,136.8,136.78,0.03671993]
["bitfinex","SOLUSD",1764501675417,6.83965173,136.81,136.78,0.70671993]
["bitfinex","SOLUSD",1764501675623,3.91,136.81,136.78,0.70671993]
["bitfinex","SOLUSD",1764501675816,3.22,136.81,136.78,0.70671993]
["bitfinex","SOLUSD",1764501676016,0.69,136.8,136.78,0.03671993]
["bitfinex","SOLUSD",1764501677334,3.22,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764501681033,0.69,136.84,136.79,0.67]
["bitfinex","SOLUSD",1764501682443,3.22,136.85,136.79,0.67]
["bitfinex","SOLUSD",1764501683318,3.89,136.85,136.79,0.67]
["bitfinex","SOLUSD",1764501684741,0.67,136.84,136.79,0.67]
["bitfinex","SOLUSD",1764501685112,3.89,136.85,136.79,0.67]
["bitfinex","SOLUSD",1764501690450,0.68,136.84,136.79,0.67]
["bitfinex","SOLUSD",1764501691744,0.68,136.84,136.79,63.47]
["bitfinex","SOLUSD",1764501691943,0.68,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764501696256,0.68,136.84,136.8,63.49]
["bitfinex","SOLUSD",1764501697450,0.68,136.84,136.8,62.8]
["bitfinex","SOLUSD",1764501697650,0.68,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764501697953,0.68,136.84,136.8,63.49]
["bitfinex","SOLUSD",1764501698753,0.68,136.84,136.8,62.8]
["bitfinex","SOLUSD",1764501700663,0.68,136.84,136.78,63.52671993]
["bitfinex","SOLUSD",1764501701837,0.68,136.84,136.79,0.69]
["bitfinex","SOLUSD",1764501703656,0.68,136.84,136.78,62.83671993]
["bitfinex","SOLUSD",1764501703833,21.96916993,136.83,136.78,62.83671993]
["bitfinex","SOLUSD",1764501704033,21.96916993,136.83,136.78,63.52671993]
["bitfinex","SOLUSD",1764501704257,0.68,136.82,136.78,63.52671993]
["bitfinex","SOLUSD",1764501706067,0.68,136.82,136.78,62.83671993]
["bitfinex","SOLUSD",1764501706266,0.68,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764501707148,0.68,136.82,136.78,0.03671993]
["bitfinex","SOLUSD",1764501707356,0.68,136.82,136.78,0.72671993]
["bitfinex","SOLUSD",1764501712883,0.68,136.82,136.78,0.03671993]
["bitfinex","SOLUSD",1764501713172,3.22,136.81,136.78,0.72671993]
["bitfinex","SOLUSD",1764501713778,0.68,136.8,136.78,0.03671993]
["bitfinex","SOLUSD",1764501714244,3.9,136.81,136.78,0.72671993]
["bitfinex","SOLUSD",1764501716969,0.69,136.8,136.78,0.03671993]
["bitfinex","SOLUSD",1764501717349,0.97432314,136.8,136.78,0.03671993]
["bitfinex","SOLUSD",1764501717553,21.96916993,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501717748,22.65916993,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501726489,22.65916993,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501726875,3.22,136.81,136.78,0.03671993]
["bitfinex","SOLUSD",1764501727171,2.92986632,136.8,136.78,0.69671993]
["bitfinex","SOLUSD",1764501727373,2.92986632,136.8,136.78,0.03671993]
["bitfinex","SOLUSD",1764501727565,0.69,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501728472,3.61986632,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501732887,20.21305346,136.79,136.78,0.03671993]
["bitfinex","SOLUSD",1764501745592,20.21305346,136.79,136.75,0.1]
["bitfinex","SOLUSD",1764501745593,28.33299838,136.79,136.75,0.1]
["bitfinex","SOLUSD",1764501745810,16.308864,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501746295,20.17477129,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501747478,6.15158415,136.76,136.75,0.79]
["bitfinex","SOLUSD",1764501748805,6.15158415,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501753794,6.80158415,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501756297,6.15158415,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501756502,6.80158415,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501757000,6.15158415,136.76,136.75,0.79]
["bitfinex","SOLUSD",1764501757197,6.15158415,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501762200,6.80158415,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501765304,6.15158415,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501766207,6.15158415,136.76,136.75,0.79]
["bitfinex","SOLUSD",1764501767889,3.22,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501768093,6.15051027,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501768293,6.15051027,136.76,136.75,0.79]
["bitfinex","SOLUSD",1764501769307,6.15051027,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501769689,6.15051027,136.76,136.75,0.79]
["bitfinex","SOLUSD",1764501770796,6.80051027,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501771105,6.15051027,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501771903,6.80051027,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501772708,6.15051027,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501773383,6.80051027,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501792209,32.20364233,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764501792412,32.20364233,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501798315,31.91931919,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501798713,32.20364233,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501803819,31.55364233,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501804021,22.74369741,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501804320,23.46369741,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501805736,22.74369741,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501811114,22.74369741,136.76,136.75,0.68851162]
["bitfinex","SOLUSD",1764501812313,22.74369741,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501812527,23.41369741,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501814517,22.74369741,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501814817,23.41369741,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501815017,22.74369741,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501816730,22.45937427,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501816916,22.45937427,136.76,136.75,0.68851162]
["bitfinex","SOLUSD",1764501819043,22.45937427,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501819694,6.15051027,136.76,136.75,0.68851162]
["bitfinex","SOLUSD",1764501822858,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501823356,6.82051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501831068,7.10483341,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501831369,6.82051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501834643,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501834847,6.15051027,136.76,136.75,0.68851162]
["bitfinex","SOLUSD",1764501835845,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501836050,6.15051027,136.76,136.75,0.74851162]
["bitfinex","SOLUSD",1764501838081,6.82051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501838854,7.10483341,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501839482,15.91477833,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501844182,7.10483341,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501864900,15.91477833,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501867972,7.10483341,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501884720,6.43483341,136.76,136.75,0.67851162]
["bitfinex","SOLUSD",1764501886112,6.43483341,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501889620,2.93051027,136.76,136.75,0.67851162]
["bitfinex","SOLUSD",1764501889919,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501890607,6.15051027,136.76,136.75,0.67851162]
["bitfinex","SOLUSD",1764501891213,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501893115,6.81051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501893520,7.09483341,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501893814,15.90477833,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501906132,15.24477833,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501906317,15.90477833,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501908226,31.55364233,136.76,136.75,0.68851162]
["bitfinex","SOLUSD",1764501908531,22.45937427,136.76,136.75,0.68851162]
["bitfinex","SOLUSD",1764501908920,22.74369741,136.76,136.75,0.68851162]
["bitfinex","SOLUSD",1764501909423,22.45937427,136.76,136.75,0.68851162]
["bitfinex","SOLUSD",1764501917523,6.15051027,136.76,136.75,0.68851162]
["bitfinex","SOLUSD",1764501920227,6.81051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501922743,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501923548,6.87051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501926442,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501927355,6.85051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501929848,6.15051027,136.76,136.75,0.69851162]
["bitfinex","SOLUSD",1764501930050,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501930946,6.85051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501932142,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501933149,6.85051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501937375,6.15051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501938172,6.85051027,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501938377,32.25364233,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501945188,15.94477833,136.76,136.75,0.02851162]
["bitfinex","SOLUSD",1764501946193,26.10313206,136.75,136.74,0.03343491]
["bitfinex","SOLUSD",1764501947298,29.03514598,136.75,136.74,0.03343491]
["bitfinex","SOLUSD",1764501948179,36.11678592,136.75,136.74,0.03343491]
["bitfinex","SOLUSD",1764501956196,36.11678592,136.75,136.74,0.00871857]
["bitfinex","SOLUSD",1764501958600,46.43126884,136.75,136.74,0.00871857]
["bitfinex","SOLUSD",1764501958784,54.00045837,136.75,136.74,0.00871857]
["bitfinex","SOLUSD",1764501958980,54.00045837,136.75,136.73,0.05381493]
["bitfinex","SOLUSD",1764501959183,13.02426806,136.74,136.73,0.05381493]
["bitfinex","SOLUSD",1764501959381,20.105908,136.74,136.73,0.05381493]
["bitfinex","SOLUSD",1764501959588,23.03856682,136.74,136.73,0.05381493]
["bitfinex","SOLUSD",1764501960192,30.60775635,136.74,136.73,0.05381493]
["bitfinex","SOLUSD",1764501960400,40.92223927,136.74,136.73,0.05381493]
["bitfinex","SOLUSD",1764501961411,117.92223926,136.74,136.73,0.05381493]
["bitfinex","SOLUSD",1764501964230,115.20994491,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764501964528,134.0879405,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764501964820,143.12545066,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764501965318,218.12545066,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764501965729,113.72545066,136.73,136.72,0.1]
["bitfinex","SOLUSD",1764501966101,102.11880891,136.7,136.69,0.12901471]
["bitfinex","SOLUSD",1764501966316,119.29631262,136.7,136.69,0.12901471]
["bitfinex","SOLUSD",1764501966518,130.32079554,136.7,136.69,0.12901471]
["bitfinex","SOLUSD",1764501966694,133.254745,136.7,136.69,0.12901471]
["bitfinex","SOLUSD",1764501967333,190.49426805,136.69,136.64,0.1]
["bitfinex","SOLUSD",1764501967545,9.09426806,136.66,136.64,0.1]
["bitfinex","SOLUSD",1764501967717,12.31426806,136.66,136.64,0.1]
["bitfinex","SOLUSD",1764501967912,33.35473373,136.66,136.64,0.1]
["bitfinex","SOLUSD",1764501968325,35.35473372,136.66,136.64,0.1]
["bitfinex","SOLUSD",1764501968524,42.92392325,136.66,136.64,0.1]
["bitfinex","SOLUSD",1764501975243,40.63960012,136.66,136.64,0.1]
["bitfinex","SOLUSD",1764501975452,25.27880776,136.66,136.64,0.1]
["bitfinex","SOLUSD",1764501975764,25.5631309,136.66,136.64,0.1]
["bitfinex","SOLUSD",1764501976137,25.5631309,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501977734,15.24864798,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501977948,15.24864798,136.66,136.65,0.685971]
["bitfinex","SOLUSD",1764501979863,14.96432484,136.66,136.65,0.685971]
["bitfinex","SOLUSD",1764501980160,6.15437992,136.66,136.65,0.685971]
["bitfinex","SOLUSD",1764501980349,22.46324392,136.66,136.65,0.685971]
["bitfinex","SOLUSD",1764501981060,31.55751198,136.66,136.65,0.685971]
["bitfinex","SOLUSD",1764501981267,31.55751198,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501981863,15.24864798,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501986451,15.24864798,136.66,136.65,0.725971]
["bitfinex","SOLUSD",1764501991878,15.24864798,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501992081,15.90864798,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501992273,15.24864798,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501993372,15.90864798,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501993573,15.24864798,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501994685,15.90864798,136.66,136.65,0.025971]
["bitfinex","SOLUSD",1764501995762,15.90864798,136.66,136.65,0.005971]
["bitfinex","SOLUSD",1764501998892,15.24864798,136.66,136.65,0.005971]
["bitfinex","SOLUSD",1764502000694,15.24864798,136.66,136.65,0.705971]
["bitfinex","SOLUSD",1764502010110,25.40313206,136.65,136.64,0.1]
["bitfinex","SOLUSD",1764502010291,25.40313206,136.65,136.64,0.8]
["bitfinex","SOLUSD",1764502010908,28.33686633,136.65,136.64,0.8]
["bitfinex","SOLUSD",1764502012091,19.24259827,136.65,136.64,0.8]
["bitfinex","SOLUSD",1764502021515,19.24259827,136.65,136.64,0.1]
["bitfinex","SOLUSD",1764502021516,28.99686633,136.65,136.64,0.1]
["bitfinex","SOLUSD",1764502021710,28.33686633,136.65,136.64,0.1]
["bitfinex","SOLUSD",1764502022521,28.33686633,136.65,136.64,0.78]
["bitfinex","SOLUSD",1764502023314,19.24259827,136.65,136.64,0.78]
["bitfinex","SOLUSD",1764502028922,2.93373427,136.65,136.64,0.78]
["bitfinex","SOLUSD",1764502030513,19.528864,136.66,136.64,0.78]
["bitfinex","SOLUSD",1764502030714,35.837728,136.66,136.64,0.78]
["bitfinex","SOLUSD",1764502037237,35.837728,136.66,136.59,62.3068]
["bitfinex","SOLUSD",1764502037629,19.528864,136.66,136.59,62.3068]
["bitfinex","SOLUSD",1764502037834,21.99816681,136.65,136.59,62.3068]
["bitfinex","SOLUSD",1764502038032,3.22,136.64,136.59,62.3068]
["bitfinex","SOLUSD",1764502038934,3.22,136.68,136.61,0.28432314]
["bitfinex","SOLUSD",1764502039136,3.22,136.68,136.62,0.35]
["bitfinex","SOLUSD",1764502039626,16.308864,136.67,136.59,0.63432314]
["bitfinex","SOLUSD",1764502040010,16.308864,136.67,136.59,0.35]
["bitfinex","SOLUSD",1764502045642,16.308864,136.66,136.59,0.35]
["bitfinex","SOLUSD",1764502045830,3.22,136.65,136.59,0.35]
["bitfinex","SOLUSD",1764502046343,20.218864,136.65,136.59,0.35]
["bitfinex","SOLUSD",1764502050268,20.218864,136.65,136.59,16.658864]
["bitfinex","SOLUSD",1764502051449,20.218864,136.65,136.6,0.35]
["bitfinex","SOLUSD",1764502055143,0.67,136.64,136.58,0.35]
["bitfinex","SOLUSD",1764502055349,20.888864,136.64,136.58,62.3068]
["bitfinex","SOLUSD",1764502055559,20.888864,136.64,136.59,0.35]
["bitfinex","SOLUSD",1764502056271,0.67,136.63,136.59,0.35]
["bitfinex","SOLUSD",1764502056458,3.22,136.62,136.59,0.35]
["bitfinex","SOLUSD",1764502059042,3.22,136.62,136.58,62.3068]
["bitfinex","SOLUSD",1764502059244,3.22,136.62,136.58,62.6568]
["bitfinex","SOLUSD",1764502059666,3.22,136.62,136.58,62.3068]
["bitfinex","SOLUSD",1764502059840,3.89,136.62,136.56,62.6568]
["bitfinex","SOLUSD",1764502060145,24.108864,136.62,136.56,62.6568]
["bitfinex","SOLUSD",1764502061476,24.108864,136.62,136.56,62.3068]
["bitfinex","SOLUSD",1764502061674,0.67,136.61,136.57,0.35]
["bitfinex","SOLUSD",1764502066457,23.438864,136.62,136.57,0.35]
["bitfinex","SOLUSD",1764502066661,3.22,136.62,136.57,0.35]
["bitfinex","SOLUSD",1764502068778,3.89,136.62,136.57,0.35]
["bitfinex","SOLUSD",1764502068947,3.22,136.62,136.57,0.35]
["bitfinex","SOLUSD",1764502069150,0.67,136.61,136.57,0.35]
["bitfinex","SOLUSD",1764502073879,0.67,136.61,136.55,62.3068]
["bitfinex","SOLUSD",1764502074179,0.67,136.61,136.56,0.35]
["bitfinex","SOLUSD",1764502082802,3.22,136.62,136.56,0.35]
["bitfinex","SOLUSD",1764502083171,3.9,136.62,136.56,0.35]
["bitfinex","SOLUSD",1764502083801,3.9,136.62,136.56,62.6568]
["bitfinex","SOLUSD",1764502084398,0.68,136.61,136.57,0.35]
["bitfinex","SOLUSD",1764502086996,3.22,136.62,136.57,0.35]
["bitfinex","SOLUSD",1764502087174,3.9,136.62,136.57,0.35]
["bitfinex","SOLUSD",1764502087370,3.22,136.62,136.57,0.35]
["bitfinex","SOLUSD",1764502089674,3.22,136.62,136.57,62.6568]
["bitfinex","SOLUSD",1764502089874,3.22,136.62,136.58,0.35]
["bitfinex","SOLUSD",1764502090179,19.528864,136.64,136.58,0.35]
["bitfinex","SOLUSD",1764502090500,0.68,136.64,136.58,62.6568]
["bitfinex","SOLUSD",1764502090876,0.68,136.64,136.59,0.35]
["bitfinex","SOLUSD",1764502101428,0.68,136.64,136.59,62.6568]
["bitfinex","SOLUSD",1764502105931,0.67,136.65,136.6,0.35]
["bitfinex","SOLUSD",1764502106112,0.67,136.64,136.6,0.35]
["bitfinex","SOLUSD",1764502110734,0.67,136.64,136.59,62.6568]
["bitfinex","SOLUSD",1764502111828,0.67,136.64,136.59,62.3068]
["bitfinex","SOLUSD",1764502113330,0.67,136.64,136.58,65.8768]
["bitfinex","SOLUSD",1764502113835,0.67,136.64,136.58,65.5268]
["bitfinex","SOLUSD",1764502114021,0.67,136.64,136.59,0.35]
["bitfinex","SOLUSD",1764502115020,0.67,136.64,136.58,65.5268]
["bitfinex","SOLUSD",1764502115211,0.67,136.64,136.58,65.8768]
["bitfinex","SOLUSD",1764502116640,0.67,136.64,136.59,0.35]
["bitfinex","SOLUSD",1764502117541,0.67,136.64,136.58,65.8768]
["bitfinex","SOLUSD",1764502119224,0.67,136.64,136.58,62.6568]
["bitfinex","SOLUSD",1764502125055,0.67,136.64,136.59,0.35]
["bitfinex","SOLUSD",1764502126461,22.66978,136.64,136.59,0.35]
["bitfinex","SOLUSD",1764502127064,0.67,136.63,136.59,0.35]
["bitfinex","SOLUSD",1764502134646,3.89,136.63,136.59,0.35]
["bitfinex","SOLUSD",1764502134848,0.67,136.62,136.59,0.35]
["bitfinex","SOLUSD",1764502138156,0.67,136.62,136.58,62.6568]
["bitfinex","SOLUSD",1764502138955,0.67,136.62,136.58,62.3068]
["bitfinex","SOLUSD",1764502139156,0.67,136.62,136.58,62.6568]
["bitfinex","SOLUSD",1764502143075,0.67,136.62,136.58,62.3068]
["bitfinex","SOLUSD",1764502143277,0.67,136.62,136.58,62.6568]
["bitfinex","SOLUSD",1764502145189,0.67,136.62,136.59,0.35]
["bitfinex","SOLUSD",1764502146290,3.22,136.63,136.59,0.35]
["bitfinex","SOLUSD",1764502146470,3.22,136.63,136.59,3.57]
["bitfinex","SOLUSD",1764502146990,3.22,136.63,136.6,0.35]
["bitfinex","SOLUSD",1764502148093,3.89,136.63,136.6,0.35]
["bitfinex","SOLUSD",1764502148402,0.67,136.63,136.6,0.35]
["bitfinex","SOLUSD",1764502150078,0.67,136.63,136.59,65.8768]
["bitfinex","SOLUSD",1764502150406,0.67,136.63,136.59,65.5268]
["bitfinex","SOLUSD",1764502150579,0.67,136.63,136.6,0.35]
["bitfinex","SOLUSD",1764502156982,0.67,136.63,136.59,65.5268]
["bitfinex","SOLUSD",1764502157186,0.67,136.63,136.59,65.8768]
["bitfinex","SOLUSD",1764502158308,21.99816681,136.65,136.6,0.35]
["bitfinex","SOLUSD",1764502158309,0.68,136.64,136.6,0.35]
["bitfinex","SOLUSD",1764502160805,0.68,136.64,136.6,62.6568]
["bitfinex","SOLUSD",1764502161311,0.68,136.64,136.61,0.35]
["bitfinex","SOLUSD",1764502161904,0.68,136.64,136.6,62.6568]
["bitfinex","SOLUSD",1764502162300,0.68,136.64,136.6,65.8768]
["bitfinex","SOLUSD",1764502163518,0.68,136.64,136.6,65.5268]
["bitfinex","SOLUSD",1764502164815,0.68,136.64,136.6,62.3068]
["bitfinex","SOLUSD",1764502166328,0.68,136.64,136.6,62.6568]
["bitfinex","SOLUSD",1764502166898,0.68,136.64,136.6,62.3068]
["bitfinex","SOLUSD",1764502168498,22.67655387,136.64,136.6,62.3068]
["bitfinex","SOLUSD",1764502168706,22.67655387,136.64,136.58,3.22]
["bitfinex","SOLUSD",1764502168906,0.72,136.63,136.58,3.22]
["bitfinex","SOLUSD",1764502169302,0.72,136.63,136.58,3.57]
["bitfinex","SOLUSD",1764502171231,0.72,136.63,136.59,9.44426806]
["bitfinex","SOLUSD",1764502171431,21.99655387,136.64,136.6,0.35]
["bitfinex","SOLUSD",1764502171432,0.72,136.64,136.6,0.35]
["bitfinex","SOLUSD",1764502177151,0.72,136.64,136.59,9.09426806]
["bitfinex","SOLUSD",1764502177321,0.72,136.64,136.59,9.44426806]
["bitfinex","SOLUSD",1764502178641,0.72,136.64,136.59,71.75106806]
["bitfinex","SOLUSD",1764502181635,0.72,136.64,136.6,0.35]
["bitfinex","SOLUSD",1764502181821,0.72,136.64,136.59,71.75106806]
["bitfinex","SOLUSD",1764502184342,0.72,136.64,136.59,71.40106806]
["bitfinex","SOLUSD",1764502184543,0.72,136.64,136.6,0.35]
["bitfinex","SOLUSD",1764502187025,0.72,136.64,136.6,3.57]
["bitfinex","SOLUSD",1764502187231,17.028864,136.65,136.6,3.57]
["bitfinex","SOLUSD",1764502187432,17.028864,136.65,136.61,0.35]
["bitfinex","SOLUSD",1764502187634,17.028864,136.65,136.61,62.6568]
["bitfinex","SOLUSD",1764502187837,0.72,136.64,136.61,62.6568]
["bitfinex","SOLUSD",1764502189948,16.308864,136.65,136.61,62.3068]
["bitfinex","SOLUSD",1764502190142,17.028864,136.65,136.62,0.35]
["bitfinex","SOLUSD",1764502190341,17.028864,136.65,136.61,62.6568]
["bitfinex","SOLUSD",1764502190542,0.72,136.64,136.61,62.6568]
["bitfinex","SOLUSD",1764502191343,16.308864,136.65,136.61,62.3068]
["bitfinex","SOLUSD",1764502191543,0.72,136.66,136.62,3.57]
["bitfinex","SOLUSD",1764502191851,17.028864,136.66,136.62,19.878864]
["bitfinex","SOLUSD",1764502192030,0.72,136.66,136.63,0.35]
["bitfinex","SOLUSD",1764502194662,0.72,136.67,136.63,0.35]
["bitfinex","SOLUSD",1764502198562,22.71171645,136.67,136.63,0.35]
["bitfinex","SOLUSD",1764502198763,0.72,136.67,136.63,0.35]
["bitfinex","SOLUSD",1764502201758,0.72,136.67,136.63,0.63432314]
["bitfinex","SOLUSD",1764502202148,0.72,136.67,136.63,3.85432314]
["bitfinex","SOLUSD",1764502202551,0.72,136.67,136.63,66.16112314]
["bitfinex","SOLUSD",1764502204668,0.69,136.69,136.64,9.15994492]
["bitfinex","SOLUSD",1764502204978,0.69,136.68,136.65,3.22]
["bitfinex","SOLUSD",1764502206049,0.69,136.68,136.64,74.33674492]
["bitfinex","SOLUSD",1764502207042,0.69,136.68,136.64,65.5268]
["bitfinex","SOLUSD",1764502207463,22.67849268,136.68,136.64,65.5268]
["bitfinex","SOLUSD",1764502207876,3.22,136.72,136.64,65.5268]
["bitfinex","SOLUSD",1764502207877,0.69,136.67,136.64,62.3068]
["bitfinex","SOLUSD",1764502208390,22.68171645,136.67,136.6,3.22]
["bitfinex","SOLUSD",1764502208593,22.68171645,136.67,136.6,65.8768]
["bitfinex","SOLUSD",1764502208789,0.69,136.66,136.6,65.8768]
["bitfinex","SOLUSD",1764502208986,22.68494116,136.66,136.6,65.8768]
["bitfinex","SOLUSD",1764502209488,0.69,136.65,136.61,0.35]
["bitfinex","SOLUSD",1764502209696,22.68494116,136.65,136.61,0.35]
["bitfinex","SOLUSD",1764502210402,22.68494116,136.65,136.61,9.44426806]
["bitfinex","SOLUSD",1764502210696,0.69,136.66,136.61,31.43598451]
["bitfinex","SOLUSD",1764502210909,0.69,136.66,136.62,0.35]
["bitfinex","SOLUSD",1764502210910,22.68171645,136.66,136.62,0.35]
["bitfinex","SOLUSD",1764502212306,21.99171645,136.66,136.62,0.35]
["bitfinex","SOLUSD",1764502212515,3.22,136.68,136.63,3.22]
["bitfinex","SOLUSD",1764502212812,0.69,136.66,136.63,3.22]
["bitfinex","SOLUSD",1764502213111,0.69,136.66,136.63,12.66426806]
["bitfinex","SOLUSD",1764502214095,0.69,136.67,136.63,12.31426806]
["bitfinex","SOLUSD",1764502214277,0.69,136.67,136.64,0.35]
["bitfinex","SOLUSD",1764502214476,0.69,136.67,136.63,12.66426806]
["bitfinex","SOLUSD",1764502217313,0.69,136.67,136.63,74.97106806]
["bitfinex","SOLUSD",1764502219123,21.99010445,136.68,136.64,9.09426806]
["bitfinex","SOLUSD",1764502219333,0.69,136.67,136.65,3.22]
["bitfinex","SOLUSD",1764502219625,0.69,136.67,136.64,31.08276074]
["bitfinex","SOLUSD",1764502221105,0.69,136.67,136.63,65.8768]
["bitfinex","SOLUSD",1764502221106,0.69,136.67,136.63,65.5268]
["bitfinex","SOLUSD",1764502221331,0.69,136.67,136.63,62.3068]
["bitfinex","SOLUSD",1764502221502,0.69,136.67,136.63,84.29529268]
["bitfinex","SOLUSD",1764502221703,0.69,136.67,136.63,62.3068]
["bitfinex","SOLUSD",1764502222922,22.67849268,136.67,136.63,62.3068]
["bitfinex","SOLUSD",1764502223438,0.65,136.66,136.63,62.3068]
["bitfinex","SOLUSD",1764502231656,0.65,136.66,136.63,62.6568]
["bitfinex","SOLUSD",1764502231840,0.65,136.66,136.63,62.3068]
["bitfinex","SOLUSD",1764502233258,0.65,136.66,136.63,62.6568]
["bitfinex","SOLUSD",1764502233757,0.67,136.67,136.63,62.6568]
["bitfinex","SOLUSD",1764502237050,0.67,136.67,136.64,3.57]
["bitfinex","SOLUSD",1764502238154,0.67,136.67,136.64,3.22]
["bitfinex","SOLUSD",1764502241064,0.67,136.67,136.64,65.5268]
["bitfinex","SOLUSD",1764502241840,0.67,136.67,136.64,62.3068]
["bitfinex","SOLUSD",1764502247058,0.67,136.67,136.62,91.27993206]
["bitfinex","SOLUSD",1764502248466,0.67,136.67,136.62,90.92993206]
["bitfinex","SOLUSD",1764502248674,0.67,136.67,136.63,0.35]
["bitfinex","SOLUSD",1764502250473,0.67,136.67,136.62,91.27993206]
["bitfinex","SOLUSD",1764502250861,0.67,136.67,136.62,90.92993206]
["bitfinex","SOLUSD",1764502251061,0.67,136.67,136.63,0.35]
["bitfinex","SOLUSD",1764502252768,0.67,136.67,136.62,90.92993206]
["bitfinex","SOLUSD",1764502252972,0.67,136.67,136.62,81.835664]
["bitfinex","SOLUSD",1764502253789,0.67,136.67,136.62,82.185664]
["bitfinex","SOLUSD",1764502260999,0.67,136.67,136.62,81.835664]
["bitfinex","SOLUSD",1764502261300,0.67,136.67,136.62,81.536664]
["bitfinex","SOLUSD",1764502265010,0.67,136.67,136.62,81.886664]
["bitfinex","SOLUSD",1764502267002,0.67,136.67,136.62,65.8768]
["bitfinex","SOLUSD",1764502267210,0.67,136.67,136.62,65.5268]
["bitfinex","SOLUSD",1764502267502,22.66332869,136.67,136.62,65.5268]
["bitfinex","SOLUSD",1764502267887,0.7,136.66,136.62,65.5268]
["bitfinex","SOLUSD",1764502268082,0.7,136.66,136.62,65.8768]
["bitfinex","SOLUSD",1764502275113,0.7,136.66,136.6,87.70993206]
["bitfinex","SOLUSD",1764502275413,0.7,136.66,136.6,0.35]
["bitfinex","SOLUSD",1764502275614,21.99332869,136.65,136.6,0.35]
["bitfinex","SOLUSD",1764502276001,0.7,136.64,136.6,0.35]
["bitfinex","SOLUSD",1764502278412,19.528864,136.68,136.6,0.35]
["bitfinex","SOLUSD",1764502278621,0.7,136.65,136.6,0.35]
["bitfinex","SOLUSD",1764502280212,0.7,136.65,136.6,9.44426806]
["bitfinex","SOLUSD",1764502280411,0.7,136.65,136.61,0.35]
["bitfinex","SOLUSD",1764502283825,0.7,136.65,136.6,9.09426806]
["bitfinex","SOLUSD",1764502284008,0.7,136.65,136.61,0.35]
["bitfinex","SOLUSD",1764502284425,0.7,136.65,136.6,9.44426806]
["bitfinex","SOLUSD",1764502285632,0.7,136.65,136.6,71.75106806]
["bitfinex","SOLUSD",1764502289525,0.7,136.65,136.6,71.40106806]
["bitfinex","SOLUSD",1764502289713,0.7,136.65,136.6,71.75106806]
["bitfinex","SOLUSD",1764502290932,0.7,136.65,136.6,71.40106806]
["bitfinex","SOLUSD",1764502291135,0.7,136.65,136.61,0.35]
["bitfinex","SOLUSD",1764502291545,0.7,136.65,136.61,62.6568]
["bitfinex","SOLUSD",1764502292743,0.7,136.65,136.61,62.3068]
["bitfinex","SOLUSD",1764502292918,0.7,136.65,136.61,62.6568]
["bitfinex","SOLUSD",1764502294640,0.7,136.65,136.61,62.3068]
["bitfinex","SOLUSD",1764502296149,0.7,136.65,136.58,78.79492789]
["bitfinex","SOLUSD",1764502296450,21.99332869,136.64,136.59,0.35]
["bitfinex","SOLUSD",1764502297246,0.69,136.63,136.59,0.35]
["bitfinex","SOLUSD",1764502297543,0.69,136.63,136.59,62.6568]
["bitfinex","SOLUSD",1764502297743,0.69,136.63,136.58,16.13812789]
["bitfinex","SOLUSD",1764502297744,0.69,136.63,136.58,4.17385983]
["bitfinex","SOLUSD",1764502297954,0.69,136.63,136.58,3.82385983]
["bitfinex","SOLUSD",1764502298141,22.68978,136.63,136.58,3.82385983]
["bitfinex","SOLUSD",1764502298659,0.69,136.62,136.58,4.17385983]
["bitfinex","SOLUSD",1764502298834,0.69,136.62,136.58,3.82385983]
["bitfinex","SOLUSD",1764502299359,21.99978,136.61,136.58,3.82385983]
["bitfinex","SOLUSD",1764502299839,0.69,136.6,136.58,3.82385983]
["bitfinex","SOLUSD",1764502301569,0.69,136.6,136.55,0.35]
["bitfinex","SOLUSD",1764502301753,0.69,136.6,136.55,4.17462006]
["bitfinex","SOLUSD",1764502302051,22.69462097,136.6,136.55,4.17462006]
["bitfinex","SOLUSD",1764502303050,0.69,136.6,136.55,4.17462006]
["bitfinex","SOLUSD",1764502303247,0.69,136.59,136.55,4.17462006]
["bitfinex","SOLUSD",1764502308959,0.69,136.59,136.56,0.35]
["bitfinex","SOLUSD",1764502309363,0.69,136.59,136.55,66.13142006]
["bitfinex","SOLUSD",1764502309544,0.69,136.59,136.55,66.48142006]
["bitfinex","SOLUSD",1764502310942,0.69,136.59,136.56,0.35]
["bitfinex","SOLUSD",1764502311138,0.69,136.6,136.56,0.35]
["bitfinex","SOLUSD",1764502311343,0.69,136.6,136.55,66.13142006]
["bitfinex","SOLUSD",1764502312364,0.69,136.6,136.55,3.82462006]
["bitfinex","SOLUSD",1764502312665,22.00784946,136.59,136.55,3.82462006]
["bitfinex","SOLUSD",1764502313040,0.69,136.58,136.55,3.82462006]
["bitfinex","SOLUSD",1764502313244,0.69,136.58,136.52,62.3068]
["bitfinex","SOLUSD",1764502313440,0.69,136.58,136.52,3.82531628]
["bitfinex","SOLUSD",1764502314140,22.00784946,136.57,136.52,3.82531628]
["bitfinex","SOLUSD",1764502314553,0.69,136.56,136.52,3.82531628]
["bitfinex","SOLUSD",1764502316267,22.70269398,136.56,136.52,3.82531628]
["bitfinex","SOLUSD",1764502316669,0.68,136.55,136.52,3.82531628]
["bitfinex","SOLUSD",1764502319057,0.68,136.55,136.52,4.17531628]
["bitfinex","SOLUSD",1764502320395,0.68,136.55,136.52,3.82531628]
["bitfinex","SOLUSD",1764502321494,0.68,136.55,136.51,62.4068]
["bitfinex","SOLUSD",1764502323990,0.68,136.55,136.51,0.1]
["bitfinex","SOLUSD",1764502324194,16.59318714,136.54,136.51,0.1]
["bitfinex","SOLUSD",1764502324367,3.22,136.53,136.51,0.1]
["bitfinex","SOLUSD",1764502324566,3.9,136.53,136.51,0.1]
["bitfinex","SOLUSD",1764502324877,0.68,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502325082,4.50768571,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502325677,0.68,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502326765,0.68,136.54,136.51,0.1]
["bitfinex","SOLUSD",1764502326966,0.68,136.53,136.51,0.1]
["bitfinex","SOLUSD",1764502332805,19.528864,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502333287,20.208864,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502335892,0.68,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502338384,19.528864,136.56,136.51,0.1]
["bitfinex","SOLUSD",1764502338588,0.68,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502338909,4.85768571,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502350118,8.07768571,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502352699,17.0297922,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502353910,17.17195377,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502360243,27.48643669,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764502360744,27.48643669,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764502360745,9.09426806,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764502360945,16.308864,136.48,136.46,0.1]
["bitfinex","SOLUSD",1764502361140,19.528864,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502361321,22.46604504,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502361521,23.12604504,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502362343,32.2203131,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502370281,23.12604504,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502370446,6.81718104,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502370871,23.12604504,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502371080,6.81718104,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502372174,6.15718104,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764502372354,6.15718104,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502373969,6.15718104,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764502374875,3.22,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764502375299,2.93674975,136.48,136.46,0.65]
["bitfinex","SOLUSD",1764502375472,3.22,136.49,136.46,0.65]
["bitfinex","SOLUSD",1764502376293,6.15653415,136.49,136.46,0.65]
["bitfinex","SOLUSD",1764502377902,3.22,136.49,136.46,0.65]
["bitfinex","SOLUSD",1764502379172,3.22,136.51,136.46,0.65]
["bitfinex","SOLUSD",1764502379376,6.15610305,136.51,136.46,0.65]
["bitfinex","SOLUSD",1764502379575,0.69,136.5,136.46,0.65]
["bitfinex","SOLUSD",1764502379882,19.93561375,136.5,136.46,0.1]
["bitfinex","SOLUSD",1764502380516,0.69,136.49,136.46,0.1]
["bitfinex","SOLUSD",1764502380695,3.22,136.48,136.46,0.1]
["bitfinex","SOLUSD",1764502381215,3.62674975,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502384412,2.93674975,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502385001,2.93674975,136.47,136.46,0.65]
["bitfinex","SOLUSD",1764502385719,2.93674975,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502386621,3.62674975,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502388116,2.93674975,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764502389219,3.22,136.48,136.46,0.1]
["bitfinex","SOLUSD",1764502389416,6.15674975,136.48,136.46,0.1]
["bitfinex","SOLUSD",1764502389605,6.15674975,136.48,136.46,0.65]
["bitfinex","SOLUSD",1764502391005,16.308864,136.5,136.46,0.65]
["bitfinex","SOLUSD",1764502391199,19.24518259,136.5,136.46,0.65]
["bitfinex","SOLUSD",1764502392707,3.22,136.51,136.46,0.65]
["bitfinex","SOLUSD",1764502392904,3.22,136.51,136.47,8.80994492]
["bitfinex","SOLUSD",1764502393411,3.22,136.51,136.48,0.55]
["bitfinex","SOLUSD",1764502393624,1.91,136.54,136.48,0.55]
["bitfinex","SOLUSD",1764502393815,3.22,136.53,136.48,0.55]
["bitfinex","SOLUSD",1764502396035,0.69,136.52,136.46,0.1]
["bitfinex","SOLUSD",1764502396238,0.69,136.52,136.47,0.55]
["bitfinex","SOLUSD",1764502396768,3.22,136.51,136.47,0.55]
["bitfinex","SOLUSD",1764502396941,3.22,136.51,136.46,0.65]
["bitfinex","SOLUSD",1764502397142,0.69,136.5,136.46,0.65]
["bitfinex","SOLUSD",1764502399658,3.91,136.51,136.46,0.65]
["bitfinex","SOLUSD",1764502400586,0.69,136.5,136.46,0.65]
["bitfinex","SOLUSD",1764502401457,0.69,136.5,136.46,63.45]
["bitfinex","SOLUSD",1764502402085,3.22,136.51,136.47,0.55]
["bitfinex","SOLUSD",1764502402288,3.94,136.51,136.47,0.55]
["bitfinex","SOLUSD",1764502404267,3.22,136.51,136.47,0.55]
["bitfinex","SOLUSD",1764502404588,0.72,136.53,136.47,0.55]
["bitfinex","SOLUSD",1764502404788,17.528864,136.52,136.47,0.55]
["bitfinex","SOLUSD",1764502407361,17.528864,136.54,136.47,63.35]
["bitfinex","SOLUSD",1764502407362,1.93,136.54,136.47,63.35]
["bitfinex","SOLUSD",1764502407562,17.528864,136.53,136.47,63.35]
["bitfinex","SOLUSD",1764502407866,18.238864,136.53,136.48,0.55]
["bitfinex","SOLUSD",1764502408382,0.71,136.52,136.48,0.55]
["bitfinex","SOLUSD",1764502409791,18.238864,136.53,136.48,0.55]
["bitfinex","SOLUSD",1764502410376,0.71,136.52,136.48,0.55]
["bitfinex","SOLUSD",1764502413083,3.93,136.54,136.48,0.55]
["bitfinex","SOLUSD",1764502413281,0.71,136.53,136.48,63.35]
["bitfinex","SOLUSD",1764502413785,0.71,136.53,136.49,0.55]
["bitfinex","SOLUSD",1764502414890,20.748864,136.54,136.49,0.55]
["bitfinex","SOLUSD",1764502415197,3.93,136.54,136.49,63.35]
["bitfinex","SOLUSD",1764502415491,3.93,136.54,136.5,0.55]
["bitfinex","SOLUSD",1764502417886,3.22,136.54,136.5,0.55]
["bitfinex","SOLUSD",1764502418193,20.748864,136.56,136.5,0.55]
["bitfinex","SOLUSD",1764502418379,0.71,136.55,136.5,0.55]
["bitfinex","SOLUSD",1764502419571,9.51994492,136.55,136.5,0.55]
["bitfinex","SOLUSD",1764502422092,19.528864,136.57,136.5,0.55]
["bitfinex","SOLUSD",1764502422300,9.51994492,136.56,136.5,0.55]
["bitfinex","SOLUSD",1764502423076,0.71,136.55,136.5,0.55]
["bitfinex","SOLUSD",1764502425524,9.51994492,136.55,136.5,0.55]
["bitfinex","SOLUSD",1764502425983,0.71,136.54,136.5,0.55]
["bitfinex","SOLUSD",1764502426180,0.71,136.54,136.49,0.55]
["bitfinex","SOLUSD",1764502426497,9.51994492,136.54,136.49,0.55]
["bitfinex","SOLUSD",1764502427093,0.71,136.53,136.49,0.55]
["bitfinex","SOLUSD",1764502429798,19.528864,136.57,136.49,0.55]
["bitfinex","SOLUSD",1764502430004,0.71,136.55,136.49,63.35]
["bitfinex","SOLUSD",1764502430899,0.71,136.55,136.5,0.55]
["bitfinex","SOLUSD",1764502434201,0.71,136.55,136.5,63.35]
["bitfinex","SOLUSD",1764502434394,3.93,136.57,136.51,8.80994492]
["bitfinex","SOLUSD",1764502434602,3.93,136.57,136.51,9.35994492]
["bitfinex","SOLUSD",1764502434909,3.93,136.57,136.52,0.55]
["bitfinex","SOLUSD",1764502435206,0.71,136.56,136.52,0.55]
["bitfinex","SOLUSD",1764502436385,0.71,136.56,136.5,62.8]
["bitfinex","SOLUSD",1764502436605,0.71,136.56,136.5,63.35]
["bitfinex","SOLUSD",1764502443517,0.71,136.56,136.49,0.55]
["bitfinex","SOLUSD",1764502443696,0.71,136.56,136.49,62.8]
["bitfinex","SOLUSD",1764502443896,0.71,136.56,136.5,0.55]
["bitfinex","SOLUSD",1764502452926,17.018864,136.56,136.5,0.55]
["bitfinex","SOLUSD",1764502453218,0.71,136.56,136.5,0.55]
["bitfinex","SOLUSD",1764502454910,0.71,136.56,136.5,63.35]
["bitfinex","SOLUSD",1764502455306,0.71,136.56,136.51,0.55]
["bitfinex","SOLUSD",1764502457027,0.68,136.56,136.51,0.55]
["bitfinex","SOLUSD",1764502458225,0.68,136.56,136.5,62.8]
["bitfinex","SOLUSD",1764502460518,16.988864,136.56,136.5,62.8]
["bitfinex","SOLUSD",1764502460717,16.988864,136.56,136.48,63.35]
["bitfinex","SOLUSD",1764502460919,0.68,136.55,136.48,63.35]
["bitfinex","SOLUSD",1764502464231,0.68,136.55,136.49,8.80994492]
["bitfinex","SOLUSD",1764502464433,0.68,136.55,136.49,9.35994492]
["bitfinex","SOLUSD",1764502464434,0.7,136.55,136.49,9.35994492]
["bitfinex","SOLUSD",1764502464636,0.7,136.55,136.5,0.55]
["bitfinex","SOLUSD",1764502465934,0.66,136.56,136.5,0.55]
["bitfinex","SOLUSD",1764502466141,0.66,136.56,136.5,3.77]
["bitfinex","SOLUSD",1764502466321,0.66,136.56,136.51,8.80994492]
["bitfinex","SOLUSD",1764502466632,3.22,136.57,136.51,9.35994492]
["bitfinex","SOLUSD",1764502466834,3.22,136.57,136.52,0.55]
["bitfinex","SOLUSD",1764502467414,3.88,136.57,136.52,0.55]
["bitfinex","SOLUSD",1764502468031,3.22,136.57,136.52,0.55]
["bitfinex","SOLUSD",1764502468229,3.88,136.57,136.52,0.55]
["bitfinex","SOLUSD",1764502468833,0.66,136.56,136.52,0.55]
["bitfinex","SOLUSD",1764502469036,0.66,136.56,136.52,63.35]
["bitfinex","SOLUSD",1764502469237,0.66,136.56,136.53,0.55]
["bitfinex","SOLUSD",1764502471534,0.66,136.56,136.52,62.8]
["bitfinex","SOLUSD",1764502471740,0.66,136.56,136.53,0.55]
["bitfinex","SOLUSD",1764502472237,0.66,136.56,136.52,63.35]
["bitfinex","SOLUSD",1764502472627,0.66,136.56,136.52,62.8]
["bitfinex","SOLUSD",1764502473346,0.66,136.56,136.52,63.35]
["bitfinex","SOLUSD",1764502476139,0.66,136.56,136.52,62.8]
["bitfinex","SOLUSD",1764502478645,0.66,136.56,136.5,62.8]
["bitfinex","SOLUSD",1764502478847,0.66,136.56,136.5,63.35]
["bitfinex","SOLUSD",1764502487357,0.66,136.56,136.51,0.55]
["bitfinex","SOLUSD",1764502488466,22.6710789,136.56,136.51,0.55]
["bitfinex","SOLUSD",1764502489063,0.66,136.55,136.51,0.55]
["bitfinex","SOLUSD",1764502490451,22.0110789,136.56,136.51,63.35]
["bitfinex","SOLUSD",1764502490645,22.6710789,136.56,136.51,63.35]
["bitfinex","SOLUSD",1764502490845,22.6710789,136.56,136.52,0.55]
["bitfinex","SOLUSD",1764502491868,0.66,136.56,136.52,0.55]
["bitfinex","SOLUSD",1764502493368,25.88946406,136.57,136.52,0.55]
["bitfinex","SOLUSD",1764502493682,0.66,136.56,136.52,0.55]
["bitfinex","SOLUSD",1764502493854,25.88946406,136.57,136.52,0.55]
["bitfinex","SOLUSD",1764502494038,3.88,136.57,136.52,0.55]
["bitfinex","SOLUSD",1764502495585,0.7,136.56,136.52,0.55]
["bitfinex","SOLUSD",1764502496359,0.7,136.56,136.52,63.35]
["bitfinex","SOLUSD",1764502498563,0.7,136.56,136.53,0.55]
["bitfinex","SOLUSD",1764502499272,0.7,136.56,136.52,62.8]
["bitfinex","SOLUSD",1764502499453,0.7,136.56,136.52,63.35]
["bitfinex","SOLUSD",1764502499856,0.7,136.56,136.52,66.57]
["bitfinex","SOLUSD",1764502500872,0.7,136.56,136.52,66.02]
["bitfinex","SOLUSD",1764502501178,0.7,136.56,136.53,0.55]
["bitfinex","SOLUSD",1764502502466,0.7,136.56,136.53,63.35]
["bitfinex","SOLUSD",1764502503479,3.22,136.57,136.54,0.55]
["bitfinex","SOLUSD",1764502503984,3.92,136.57,136.54,0.55]
["bitfinex","SOLUSD",1764502504978,3.92,136.57,136.53,63.35]
["bitfinex","SOLUSD",1764502505177,0.7,136.59,136.54,0.55]
["bitfinex","SOLUSD",1764502505346,0.7,136.59,136.54,63.35]
["bitfinex","SOLUSD",1764502505546,22.70623509,136.59,136.54,63.35]
["bitfinex","SOLUSD",1764502505765,22.70623509,136.59,136.55,0.55]
["bitfinex","SOLUSD",1764502505963,0.7,136.58,136.55,0.55]
["bitfinex","SOLUSD",1764502506279,0.7,136.58,136.54,63.35]
["bitfinex","SOLUSD",1764502506473,0.7,136.62,136.55,2.54999999]
["bitfinex","SOLUSD",1764502506652,0.7,136.61,136.57,8.80994492]
["bitfinex","SOLUSD",1764502506852,0.7,136.61,136.57,9.35994492]
["bitfinex","SOLUSD",1764502507358,0.7,136.61,136.57,31.35972492]
["bitfinex","SOLUSD",1764502507884,0.7,136.61,136.57,9.35994492]
["bitfinex","SOLUSD",1764502508108,0.7,136.61,136.58,21.99978]
["bitfinex","SOLUSD",1764502508575,0.7,136.61,136.57,31.35972492]
["bitfinex","SOLUSD",1764502509168,0.7,136.61,136.57,30.80972492]
["bitfinex","SOLUSD",1764502509476,0.7,136.61,136.57,9.35994492]
["bitfinex","SOLUSD",1764502509673,0.7,136.61,136.58,21.99978]
["bitfinex","SOLUSD",1764502511991,0.7,136.61,136.58,22.54978]
["bitfinex","SOLUSD",1764502512197,0.7,136.62,136.59,0.55]
["bitfinex","SOLUSD",1764502512682,0.7,136.62,136.58,21.99978]
["bitfinex","SOLUSD",1764502512869,0.7,136.62,136.58,22.54978]
["bitfinex","SOLUSD",1764502513277,0.7,136.62,136.58,0.55]
["bitfinex","SOLUSD",1764502515275,0.7,136.62,136.57,50.33858892]
["bitfinex","SOLUSD",1764502515475,0.7,136.62,136.57,50.88858892]
["bitfinex","SOLUSD",1764502515785,0.7,136.62,136.57,16.308864]
["bitfinex","SOLUSD",1764502517196,0.7,136.62,136.57,79.108864]
["bitfinex","SOLUSD",1764502517780,0.7,136.62,136.57,79.658864]
["bitfinex","SOLUSD",1764502519875,0.7,136.62,136.56,66.02]
["bitfinex","SOLUSD",1764502520075,22.70300707,136.62,136.56,66.02]
["bitfinex","SOLUSD",1764502520482,0.7,136.61,136.56,66.02]
["bitfinex","SOLUSD",1764502520902,0.7,136.61,136.56,66.57]
["bitfinex","SOLUSD",1764502521700,0.7,136.61,136.56,62.8]
["bitfinex","SOLUSD",1764502524191,0.7,136.61,136.56,63.35]
["bitfinex","SOLUSD",1764502524701,0.7,136.61,136.56,44.0976]
["bitfinex","SOLUSD",1764502525502,0.7,136.61,136.56,43.5476]
["bitfinex","SOLUSD",1764502525691,0.7,136.61,136.54,69.32060707]
["bitfinex","SOLUSD",1764502525891,0.7,136.61,136.54,47.3176]
["bitfinex","SOLUSD",1764502526094,22.70300707,136.61,136.54,44.0976]
["bitfinex","SOLUSD",1764502526296,39.01187107,136.61,136.54,46.7676]
["bitfinex","SOLUSD",1764502526481,0.71,136.6,136.54,46.7676]
["bitfinex","SOLUSD",1764502526799,22.71623509,136.6,136.54,46.7676]
["bitfinex","SOLUSD",1764502527881,0.71,136.59,136.54,46.7676]
["bitfinex","SOLUSD",1764502529189,0.71,136.59,136.54,3.22]
["bitfinex","SOLUSD",1764502530584,0.71,136.59,136.52,82.41269909]
["bitfinex","SOLUSD",1764502530779,3.93,136.59,136.52,43.5476]
["bitfinex","SOLUSD",1764502530986,25.93623509,136.59,136.51,16.308864]
["bitfinex","SOLUSD",1764502531285,0.71,136.58,136.51,0.55]
["bitfinex","SOLUSD",1764502531684,17.018864,136.58,136.51,0.55]
["bitfinex","SOLUSD",1764502531888,22.0110789,136.57,136.51,0.55]
["bitfinex","SOLUSD",1764502532184,22.7210789,136.57,136.51,0.55]
["bitfinex","SOLUSD",1764502532384,0.71,136.56,136.51,0.55]
["bitfinex","SOLUSD",1764502542702,0.71,136.56,136.5,63.626464]
["bitfinex","SOLUSD",1764502543515,0.71,136.56,136.5,47.3176]
["bitfinex","SOLUSD",1764502544013,0.71,136.56,136.49,52.90754492]
["bitfinex","SOLUSD",1764502544195,22.7210789,136.56,136.49,52.90754492]
["bitfinex","SOLUSD",1764502544513,0.71,136.55,136.49,52.90754492]
["bitfinex","SOLUSD",1764502546320,0.71,136.55,136.49,56.12754492]
["bitfinex","SOLUSD",1764502547312,0.71,136.55,136.49,44.0976]
["bitfinex","SOLUSD",1764502547492,25.9410789,136.55,136.49,44.0976]
["bitfinex","SOLUSD",1764502548218,0.71,136.54,136.49,43.5476]
["bitfinex","SOLUSD",1764502549790,0.71,136.54,136.48,63.076464]
["bitfinex","SOLUSD",1764502549985,0.71,136.54,136.49,0.55]
["bitfinex","SOLUSD",1764502550414,0.71,136.54,136.48,63.626464]
["bitfinex","SOLUSD",1764502556721,0.71,136.54,136.48,0.55]
["bitfinex","SOLUSD",1764502563839,0.71,136.54,136.48,3.77]
["bitfinex","SOLUSD",1764502564210,0.71,136.54,136.49,0.55]
["bitfinex","SOLUSD",1764502565534,0.71,136.54,136.47,0.28432314]
["bitfinex","SOLUSD",1764502565838,0.71,136.54,136.48,8.80994492]
["bitfinex","SOLUSD",1764502566440,0.71,136.54,136.48,9.35994492]
["bitfinex","SOLUSD",1764502569216,0.71,136.54,136.49,0.55]
["bitfinex","SOLUSD",1764502576034,0.71,136.54,136.48,43.5476]
["bitfinex","SOLUSD",1764502576643,0.71,136.54,136.48,0.55]
["bitfinex","SOLUSD",1764502579742,0.71,136.54,136.46,42.982977]
["bitfinex","SOLUSD",1764502581754,0.71,136.54,136.46,59.291841]
["bitfinex","SOLUSD",1764502586827,0.71,136.54,136.46,56.071841]
["bitfinex","SOLUSD",1764502587042,0.71,136.54,136.46,59.291841]
["bitfinex","SOLUSD",1764502594553,0.71,136.54,136.47,0.14216157]
["bitfinex","SOLUSD",1764502594744,0.71,136.54,136.47,9.09426806]
["bitfinex","SOLUSD",1764502596957,0.67,136.56,136.48,7.90096405]
["bitfinex","SOLUSD",1764502597160,0.67,136.56,136.5,9.09426806]
["bitfinex","SOLUSD",1764502597362,0.67,136.56,136.5,25.40313206]
["bitfinex","SOLUSD",1764502600065,19.528864,136.6,136.5,25.40313206]
["bitfinex","SOLUSD",1764502600266,0.67,136.56,136.5,73.06707311]
["bitfinex","SOLUSD",1764502601845,0.67,136.56,136.51,3.22]
["bitfinex","SOLUSD",1764502605069,0.67,136.56,136.5,73.06707311]
["bitfinex","SOLUSD",1764502605366,0.67,136.56,136.51,3.22]
["bitfinex","SOLUSD",1764502606244,0.67,136.56,136.51,42.982977]
["bitfinex","SOLUSD",1764502606559,0.67,136.56,136.51,39.762977]
["bitfinex","SOLUSD",1764502606865,0.67,136.56,136.51,42.982977]
["bitfinex","SOLUSD",1764502620375,0.67,136.56,136.51,39.762977]
["bitfinex","SOLUSD",1764502620577,0.67,136.56,136.51,42.982977]
["bitfinex","SOLUSD",1764502623371,0.67,136.56,136.51,39.762977]
["bitfinex","SOLUSD",1764502623559,0.67,136.56,136.5,16.308864]
["bitfinex","SOLUSD",1764502625765,0.67,136.56,136.49,0.28432314]
["bitfinex","SOLUSD",1764502627162,0.67,136.56,136.49,40.04730014]
["bitfinex","SOLUSD",1764502631473,0.67,136.56,136.49,43.26730014]
["bitfinex","SOLUSD",1764502631677,0.67,136.56,136.49,40.04730014]
["bitfinex","SOLUSD",1764502631876,0.67,136.56,136.49,43.26730014]
["bitfinex","SOLUSD",1764502633766,0.67,136.56,136.51,0.28432314]
["bitfinex","SOLUSD",1764502634777,22.00946406,136.59,136.51,0.28432314]
["bitfinex","SOLUSD",1764502634778,0.72,136.55,136.52,16.308864]
["bitfinex","SOLUSD",1764502643292,0.72,136.55,136.51,0.28432314]
["bitfinex","SOLUSD",1764502644897,0.72,136.55,136.51,40.04730014]
["bitfinex","SOLUSD",1764502653406,0.72,136.55,136.51,43.26730014]
["bitfinex","SOLUSD",1764502653911,22.00946406,136.59,136.52,8.80994492]
["bitfinex","SOLUSD",1764502654114,0.66,136.57,136.52,8.80994492]
["bitfinex","SOLUSD",1764502655107,0.66,136.57,136.53,0.28432314]
["bitfinex","SOLUSD",1764502659718,0.66,136.57,136.53,40.04730014]
["bitfinex","SOLUSD",1764502669327,0.66,136.57,136.53,62.05353523]
["bitfinex","SOLUSD",1764502671712,0.66,136.58,136.53,40.04730014]
["bitfinex","SOLUSD",1764502671911,0.66,136.58,136.54,19.528864]
["bitfinex","SOLUSD",1764502672831,0.66,136.58,136.54,62.511841]
["bitfinex","SOLUSD",1764502673133,0.66,136.58,136.54,42.982977]
["bitfinex","SOLUSD",1764502673633,0.66,136.58,136.55,16.308864]
["bitfinex","SOLUSD",1764502678038,0.66,136.58,136.54,42.982977]
["bitfinex","SOLUSD",1764502678538,0.66,136.58,136.54,64.98759797]
["bitfinex","SOLUSD",1764502681431,0.66,136.58,136.54,42.982977]
["bitfinex","SOLUSD",1764502681618,0.66,136.58,136.55,22.00462097]
["bitfinex","SOLUSD",1764502683826,0.66,136.58,136.54,42.982977]
["bitfinex","SOLUSD",1764502684020,0.66,136.58,136.55,22.00462097]
["bitfinex","SOLUSD",1764502684220,0.66,136.58,136.54,42.982977]
["bitfinex","SOLUSD",1764502684426,0.66,136.58,136.55,22.00462097]
["bitfinex","SOLUSD",1764502685430,0.66,136.58,136.54,42.982977]
["bitfinex","SOLUSD",1764502685628,0.66,136.58,136.54,64.98759797]
["bitfinex","SOLUSD",1764502690044,0.66,136.58,136.54,39.762977]
["bitfinex","SOLUSD",1764502695331,0.66,136.58,136.53,40.04730014]
["bitfinex","SOLUSD",1764502695532,0.66,136.58,136.54,22.00623509]
["bitfinex","SOLUSD",1764502696054,0.66,136.58,136.54,25.22623509]
["bitfinex","SOLUSD",1764502696921,0.66,136.58,136.54,3.22]
["bitfinex","SOLUSD",1764502697140,0.66,136.58,136.55,22.00462097]
["bitfinex","SOLUSD",1764502707950,0.66,136.58,136.54,39.762977]
["bitfinex","SOLUSD",1764502708262,0.66,136.58,136.54,61.76921209]
["bitfinex","SOLUSD",1764502711658,0.66,136.58,136.54,39.762977]
["bitfinex","SOLUSD",1764502713362,0.66,136.58,136.53,22.00784946]
["bitfinex","SOLUSD",1764502714159,0.66,136.58,136.51,40.04730014]
["bitfinex","SOLUSD",1764502714464,0.66,136.58,136.52,22.00784946]
["bitfinex","SOLUSD",1764502714766,22.66946406,136.58,136.52,22.00784946]
["bitfinex","SOLUSD",1764502714945,22.00946406,136.58,136.52,22.00784946]
["bitfinex","SOLUSD",1764502715151,0.68,136.57,136.52,22.00784946]
["bitfinex","SOLUSD",1764502719069,0.68,136.57,136.52,61.77082646]
["bitfinex","SOLUSD",1764502719371,0.68,136.57,136.52,39.762977]
["bitfinex","SOLUSD",1764502719669,0.68,136.57,136.53,22.00784946]
["bitfinex","SOLUSD",1764502723576,0.68,136.57,136.52,39.762977]
["bitfinex","SOLUSD",1764502723875,0.68,136.57,136.52,61.77082646]
["bitfinex","SOLUSD",1764502725175,0.68,136.57,136.52,22.00784946]
["bitfinex","SOLUSD",1764502729180,0.68,136.57,136.52,25.22784946]
["bitfinex","SOLUSD",1764502729581,0.68,136.57,136.52,3.22]
["bitfinex","SOLUSD",1764502729882,0.68,136.57,136.53,22.00784946]
["bitfinex","SOLUSD",1764502731684,19.528864,136.6,136.53,22.00784946]
["bitfinex","SOLUSD",1764502731860,0.68,136.57,136.53,22.00784946]
["bitfinex","SOLUSD",1764502734987,19.528864,136.6,136.54,3.22]
["bitfinex","SOLUSD",1764502735161,0.68,136.58,136.54,42.982977]
["bitfinex","SOLUSD",1764502735578,0.68,136.58,136.54,62.511841]
["bitfinex","SOLUSD",1764502735792,0.68,136.58,136.54,42.982977]
["bitfinex","SOLUSD",1764502736169,0.68,136.58,136.55,22.00462097]
["bitfinex","SOLUSD",1764502739982,0.68,136.58,136.55,61.76759797]
["bitfinex","SOLUSD",1764502740391,0.68,136.58,136.55,39.762977]
["bitfinex","SOLUSD",1764502740589,0.68,136.58,136.56,16.308864]
["bitfinex","SOLUSD",1764502741099,0.66,136.59,136.56,16.308864]
["bitfinex","SOLUSD",1764502741693,16.308864,136.62,136.56,19.528864]
["bitfinex","SOLUSD",1764502741995,0.66,136.6,136.56,19.528864]
["bitfinex","SOLUSD",1764502744995,0.66,136.6,136.56,3.22]
["bitfinex","SOLUSD",1764502745503,0.66,136.61,136.57,16.308864]
["bitfinex","SOLUSD",1764502745702,0.66,136.61,136.57,56.071841]
["bitfinex","SOLUSD",1764502746102,0.66,136.61,136.57,39.762977]
["bitfinex","SOLUSD",1764502746289,0.66,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764502748200,0.66,136.61,136.58,6.44]
["bitfinex","SOLUSD",1764502748575,0.66,136.61,136.58,3.22]
["bitfinex","SOLUSD",1764502748780,3.22,136.63,136.59,3.22]
["bitfinex","SOLUSD",1764502749283,0.66,136.62,136.59,42.982977]
["bitfinex","SOLUSD",1764502749484,0.66,136.63,136.6,12.31426806]
["bitfinex","SOLUSD",1764502749908,0.66,136.63,136.6,32.04313206]
["bitfinex","SOLUSD",1764502752397,0.66,136.63,136.6,9.09426806]
["bitfinex","SOLUSD",1764502753214,0.86,136.64,136.6,9.09426806]
["bitfinex","SOLUSD",1764502753391,0.86,136.64,136.6,31.08759675]
["bitfinex","SOLUSD",1764502753699,0.66,136.63,136.6,31.08759675]
["bitfinex","SOLUSD",1764502753883,0.86,136.64,136.6,31.08759675]
["bitfinex","SOLUSD",1764502754289,0.86,136.64,136.61,3.22]
["bitfinex","SOLUSD",1764502755696,0.86,136.64,136.61,25.21332869]
["bitfinex","SOLUSD",1764502756214,0.2,136.64,136.61,25.21332869]
["bitfinex","SOLUSD",1764502756417,0.66,136.63,136.61,25.21332869]
["bitfinex","SOLUSD",1764502757790,0.66,136.63,136.61,64.97630569]
["bitfinex","SOLUSD",1764502757990,0.86,136.64,136.61,64.97630569]
["bitfinex","SOLUSD",1764502758516,0.66,136.63,136.61,64.97630569]
["bitfinex","SOLUSD",1764502759020,0.86,136.64,136.61,64.97630569]
["bitfinex","SOLUSD",1764502759385,0.66,136.63,136.61,64.97630569]
["bitfinex","SOLUSD",1764502761999,0.66,136.63,136.61,42.982977]
["bitfinex","SOLUSD",1764502762238,0.66,136.63,136.61,46.402977]
["bitfinex","SOLUSD",1764502781810,0.2,136.64,136.62,9.09426806]
["bitfinex","SOLUSD",1764502782322,0.86,136.64,136.62,12.51426806]
["bitfinex","SOLUSD",1764502783810,0.66,136.63,136.61,42.982977]
["bitfinex","SOLUSD",1764502784309,0.66,136.63,136.61,46.402977]
["bitfinex","SOLUSD",1764502800938,0.66,136.63,136.61,43.182977]
["bitfinex","SOLUSD",1764502801133,0.66,136.63,136.61,39.762977]
["bitfinex","SOLUSD",1764502801848,0.66,136.63,136.61,46.602977]
["bitfinex","SOLUSD",1764502802860,0.2,136.64,136.61,42.982977]
["bitfinex","SOLUSD",1764502802861,0.86,136.64,136.61,42.982977]
["bitfinex","SOLUSD",1764502803031,0.86,136.64,136.62,10.26]
["bitfinex","SOLUSD",1764502803225,0.2,136.64,136.63,8.80994492]
["bitfinex","SOLUSD",1764502803447,0.2,136.64,136.63,51.79292192]
["bitfinex","SOLUSD",1764502803826,0.2,136.64,136.63,54.72493584]
["bitfinex","SOLUSD",1764502805276,0.2,136.64,136.63,15.24628198]
["bitfinex","SOLUSD",1764502807166,0.2,136.64,136.63,15.97818566]
["bitfinex","SOLUSD",1764502807679,0.2,136.64,136.63,25.7395157]
["bitfinex","SOLUSD",1764502811068,0.2,136.64,136.63,12.75818566]
["bitfinex","SOLUSD",1764502811270,0.2,136.64,136.63,55.74116266]
["bitfinex","SOLUSD",1764502823082,0.86,136.67,136.66,16.59318714]
["bitfinex","SOLUSD",1764502823260,0.86,136.67,136.66,59.37616414]
["bitfinex","SOLUSD",1764502823670,0.86,136.67,136.66,62.30731864]
["bitfinex","SOLUSD",1764502831491,0.86,136.67,136.66,62.30731864]
["bitfinex","SOLUSD",1764502843200,0.2,136.67,136.66,62.30731864]
["bitfinex","SOLUSD",1764502849078,0.9,136.67,136.66,62.30731864]
["bitfinex","SOLUSD",1764502850005,0.2,136.67,136.66,62.30731864]
["bitfinex","SOLUSD",1764502850306,0.2,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502850490,0.2,136.67,136.66,71.84900657]
["bitfinex","SOLUSD",1764502852701,0.2,136.67,136.66,68.62900657]
["bitfinex","SOLUSD",1764502853000,0.9,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502853780,0.2,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502853982,0.2,136.67,136.66,71.84900657]
["bitfinex","SOLUSD",1764502859809,0.9,136.67,136.66,71.84900657]
["bitfinex","SOLUSD",1764502859997,0.2,136.67,136.66,71.84900657]
["bitfinex","SOLUSD",1764502862617,0.9,136.67,136.66,71.84900657]
["bitfinex","SOLUSD",1764502863415,0.9,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502877817,0.9,136.67,136.66,67.89726356]
["bitfinex","SOLUSD",1764502878019,0.9,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502878608,0.2,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502880330,0.9,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502881832,0.2,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502882632,0.9,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502890544,0.2,136.67,136.66,71.11726356]
["bitfinex","SOLUSD",1764502890747,0.91,136.67,136.66,70.83294042]
["bitfinex","SOLUSD",1764502890914,0.91,136.67,136.66,19.528864]
["bitfinex","SOLUSD",1764502891635,0.91,136.67,136.66,3.22]
["bitfinex","SOLUSD",1764502891832,0.91,136.67,136.63,8.80994492]
["bitfinex","SOLUSD",1764502892032,0.71,136.66,136.64,3.22]
["bitfinex","SOLUSD",1764502892239,0.71,136.66,136.64,6.15179902]
["bitfinex","SOLUSD",1764502892422,0.71,136.66,136.64,3.22]
["bitfinex","SOLUSD",1764502897338,0.71,136.66,136.64,42.782977]
["bitfinex","SOLUSD",1764502897527,0.71,136.66,136.64,45.71477602]
["bitfinex","SOLUSD",1764502899420,0.71,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1764502900847,0.71,136.66,136.65,11.74152907]
["bitfinex","SOLUSD",1764502901327,0.71,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1764502902865,0.71,136.66,136.63,39.562977]
["bitfinex","SOLUSD",1764502903035,0.71,136.66,136.63,38.842977]
["bitfinex","SOLUSD",1764502906157,0.71,136.66,136.6,67.09422974]
["bitfinex","SOLUSD",1764502907058,0.71,136.66,136.61,3.22]
["bitfinex","SOLUSD",1764502908369,0.71,136.66,136.6,50.78536574]
["bitfinex","SOLUSD",1764502908942,0.71,136.66,136.6,47.65292192]
["bitfinex","SOLUSD",1764502911365,0.71,136.66,136.61,3.22]
["bitfinex","SOLUSD",1764502911535,0.71,136.66,136.62,8.80994492]
["bitfinex","SOLUSD",1764502911741,0.71,136.66,136.62,9.45994492]
["bitfinex","SOLUSD",1764502911936,0.71,136.66,136.62,48.30292192]
["bitfinex","SOLUSD",1764502912149,0.71,136.66,136.62,47.65292192]
["bitfinex","SOLUSD",1764502918861,0.71,136.66,136.62,48.31292192]
["bitfinex","SOLUSD",1764502919058,0.71,136.66,136.62,47.65292192]
["bitfinex","SOLUSD",1764502921065,0.71,136.66,136.62,8.80994492]
["bitfinex","SOLUSD",1764502923168,0.71,136.66,136.62,9.46994492]
["bitfinex","SOLUSD",1764502923844,0.71,136.66,136.62,12.68994492]
["bitfinex","SOLUSD",1764502924684,0.71,136.66,136.62,12.02994492]
["bitfinex","SOLUSD",1764502924879,0.71,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764502925066,0.71,136.66,136.63,63.46]
["bitfinex","SOLUSD",1764502925778,0.71,136.66,136.64,8.80994492]
["bitfinex","SOLUSD",1764502925976,0.2,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1764502926276,0.9,136.67,136.64,12.68994492]
["bitfinex","SOLUSD",1764502926983,0.7,136.66,136.64,8.80994492]
["bitfinex","SOLUSD",1764502927651,0.7,136.66,136.63,62.8]
["bitfinex","SOLUSD",1764502935883,0.7,136.66,136.62,66.02]
["bitfinex","SOLUSD",1764502939980,0.7,136.66,136.62,62.8]
["bitfinex","SOLUSD",1764502941484,0.7,136.66,136.62,63.46]
["bitfinex","SOLUSD",1764502941679,0.7,136.66,136.62,62.8]
["bitfinex","SOLUSD",1764502941879,0.7,136.66,136.63,0.66]
["bitfinex","SOLUSD",1764502942992,0.7,136.66,136.63,8.80994492]
["bitfinex","SOLUSD",1764502944188,0.2,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764502944372,0.88,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764502944887,0.68,136.66,136.64,0.66]
["bitfinex","SOLUSD",1764502945071,0.68,136.66,136.63,12.68994492]
["bitfinex","SOLUSD",1764502947289,0.9,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764502947791,0.9,136.67,136.64,63.5]
["bitfinex","SOLUSD",1764502948093,0.7,136.66,136.64,62.8]
["bitfinex","SOLUSD",1764502948587,0.9,136.67,136.64,63.5]
["bitfinex","SOLUSD",1764502948791,0.9,136.67,136.64,62.8]
["bitfinex","SOLUSD",1764502948974,0.7,136.66,136.64,62.8]
["bitfinex","SOLUSD",1764502950286,0.9,136.67,136.64,63.5]
["bitfinex","SOLUSD",1764502952991,0.2,136.67,136.64,62.8]
["bitfinex","SOLUSD",1764502953193,0.7,136.66,136.64,62.8]
["bitfinex","SOLUSD",1764502955598,0.9,136.67,136.64,63.5]
["bitfinex","SOLUSD",1764502957086,0.2,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1764502957285,0.9,136.67,136.65,9.50994492]
["bitfinex","SOLUSD",1764502957488,0.9,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1764502958597,0.2,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1764502958808,0.7,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1764502959702,0.7,136.66,136.65,71.60994492]
["bitfinex","SOLUSD",1764502961181,0.2,136.67,136.65,71.60994492]
["bitfinex","SOLUSD",1764502961396,0.9,136.67,136.65,71.60994492]
["bitfinex","SOLUSD",1764502961884,0.7,136.66,136.65,71.60994492]
["bitfinex","SOLUSD",1764502964211,0.2,136.67,136.65,71.60994492]
["bitfinex","SOLUSD",1764502964505,0.9,136.67,136.65,71.60994492]
["bitfinex","SOLUSD",1764502972491,0.9,136.67,136.65,74.54152907]
["bitfinex","SOLUSD",1764502973613,0.2,136.67,136.65,75.24152907]
["bitfinex","SOLUSD",1764502974810,0.2,136.67,136.66,9.50994492]
["bitfinex","SOLUSD",1764502975111,0.2,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764502978914,0.2,136.67,136.66,72.25994492]
["bitfinex","SOLUSD",1764502979294,0.2,136.67,136.66,75.19131423]
["bitfinex","SOLUSD",1764502981327,0.2,136.67,136.66,74.54131423]
["bitfinex","SOLUSD",1764502981527,0.2,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764502985723,0.89,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764502986624,0.2,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764502993122,0.2,136.67,136.66,74.54131423]
["bitfinex","SOLUSD",1764502994430,0.2,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764502995107,0.2,136.67,136.66,74.54131423]
["bitfinex","SOLUSD",1764502995421,0.2,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764502995623,0.2,136.67,136.66,74.54131423]
["bitfinex","SOLUSD",1764502996630,0.2,136.67,136.66,75.19131423]
["bitfinex","SOLUSD",1764502997329,0.2,136.67,136.66,75.47563737]
["bitfinex","SOLUSD",1764502997532,0.2,136.67,136.66,91.78450137]
["bitfinex","SOLUSD",1764502998037,0.2,136.67,136.66,92.51624438]
["bitfinex","SOLUSD",1764503000616,0.2,136.67,136.66,95.00450137]
["bitfinex","SOLUSD",1764503013533,0.2,136.67,136.66,95.73624438]
["bitfinex","SOLUSD",1764503018462,0.2,136.67,136.66,94.35450137]
["bitfinex","SOLUSD",1764503026266,0.87,136.67,136.66,74.54131423]
["bitfinex","SOLUSD",1764503026953,0.87,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764503029950,0.2,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764503030154,0.2,136.67,136.66,74.54131423]
["bitfinex","SOLUSD",1764503030356,0.87,136.67,136.66,74.54131423]
["bitfinex","SOLUSD",1764503039858,0.91,136.67,136.66,74.54131423]
["bitfinex","SOLUSD",1764503042762,0.91,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764503044250,0.91,136.67,136.66,62.8]
["bitfinex","SOLUSD",1764503044675,0.91,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1764503044851,0.71,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1764503045052,0.71,136.66,136.65,11.74152907]
["bitfinex","SOLUSD",1764503045355,0.71,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1764503045667,0.71,136.66,136.65,11.74152907]
["bitfinex","SOLUSD",1764503048379,0.71,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1764503048781,0.71,136.66,136.65,71.60994492]
["bitfinex","SOLUSD",1764503050581,0.71,136.66,136.65,74.54152907]
["bitfinex","SOLUSD",1764503053385,0.71,136.66,136.65,71.60994492]
["bitfinex","SOLUSD",1764503054356,0.71,136.66,136.65,74.54152907]
["bitfinex","SOLUSD",1764503054692,0.71,136.66,136.65,71.60994492]
["bitfinex","SOLUSD",1764503055097,0.71,136.66,136.65,74.54152907]
["bitfinex","SOLUSD",1764503055596,0.71,136.66,136.65,71.60994492]
["bitfinex","SOLUSD",1764503055893,0.71,136.66,136.65,74.54152907]
["bitfinex","SOLUSD",1764503056567,0.2,136.67,136.65,75.26152907]
["bitfinex","SOLUSD",1764503056767,0.91,136.67,136.65,75.26152907]
["bitfinex","SOLUSD",1764503056968,0.91,136.67,136.65,74.54152907]
["bitfinex","SOLUSD",1764503060290,0.2,136.67,136.65,74.82994492]
["bitfinex","SOLUSD",1764503060590,0.2,136.67,136.66,12.46109942]
["bitfinex","SOLUSD",1764503064395,0.2,136.67,136.66,75.54542256]
["bitfinex","SOLUSD",1764503069797,0.2,136.67,136.66,74.82542256]
["bitfinex","SOLUSD",1764503073293,0.2,136.67,136.66,75.52542256]
["bitfinex","SOLUSD",1764503074200,0.2,136.67,136.66,74.82542256]
["bitfinex","SOLUSD",1764503074403,0.88,136.67,136.66,74.82542256]
["bitfinex","SOLUSD",1764503077279,0.88,136.67,136.66,74.54109942]
["bitfinex","SOLUSD",1764503079200,0.88,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764503079382,0.88,136.67,136.66,62.8]
["bitfinex","SOLUSD",1764503081388,0.88,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1764503081602,0.68,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1764503084506,0.68,136.66,136.65,11.74152907]
["bitfinex","SOLUSD",1764503087307,0.68,136.66,136.65,74.54152907]
["bitfinex","SOLUSD",1764503094712,0.68,136.66,136.65,11.02152907]
["bitfinex","SOLUSD",1764503094918,0.68,136.66,136.61,0.7]
["bitfinex","SOLUSD",1764503095298,0.68,136.66,136.61,3.63222886]
["bitfinex","SOLUSD",1764503095616,0.78,136.67,136.61,3.92]
["bitfinex","SOLUSD",1764503095825,0.78,136.67,136.62,0.72]
["bitfinex","SOLUSD",1764503095997,0.78,136.67,136.62,3.85222886]
["bitfinex","SOLUSD",1764503096410,0.78,136.67,136.63,0.72]
["bitfinex","SOLUSD",1764503099019,0.58,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764503100316,0.58,136.66,136.62,3.13222886]
["bitfinex","SOLUSD",1764503100526,0.58,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764503101022,0.58,136.66,136.62,3.13222886]
["bitfinex","SOLUSD",1764503101316,0.58,136.66,136.62,3.85222886]
["bitfinex","SOLUSD",1764503102016,0.58,136.66,136.61,74.82994492]
["bitfinex","SOLUSD",1764503102017,0.58,136.66,136.61,62.8]
["bitfinex","SOLUSD",1764503102220,0.58,136.66,136.61,66.45244382]
["bitfinex","SOLUSD",1764503103015,0.58,136.66,136.61,62.8]
["bitfinex","SOLUSD",1764503105125,0.58,136.66,136.6,20.16130782]
["bitfinex","SOLUSD",1764503106527,0.58,136.66,136.6,66.65244382]
["bitfinex","SOLUSD",1764503106903,3.71244382,136.66,136.6,66.65244382]
["bitfinex","SOLUSD",1764503107304,0.2,136.67,136.6,63.52]
["bitfinex","SOLUSD",1764503107305,0.58,136.65,136.6,63.52]
["bitfinex","SOLUSD",1764503107503,4.29244382,136.65,136.6,63.52]
["bitfinex","SOLUSD",1764503107703,0.58,136.65,136.6,63.52]
["bitfinex","SOLUSD",1764503107921,0.58,136.64,136.6,63.52]
["bitfinex","SOLUSD",1764503110631,0.58,136.65,136.61,0.72]
["bitfinex","SOLUSD",1764503113129,0.2,136.67,136.62,8.80994492]
["bitfinex","SOLUSD",1764503113323,0.78,136.67,136.62,25.31880892]
["bitfinex","SOLUSD",1764503113517,0.78,136.67,136.63,0.72]
["bitfinex","SOLUSD",1764503113921,0.78,136.67,136.63,3.65201392]
["bitfinex","SOLUSD",1764503114112,0.78,136.67,136.64,0.72]
["bitfinex","SOLUSD",1764503120424,0.2,136.67,136.64,0.72]
["bitfinex","SOLUSD",1764503121930,0.78,136.67,136.64,0.72]
["bitfinex","SOLUSD",1764503125145,0.2,136.67,136.64,0.72]
["bitfinex","SOLUSD",1764503125453,0.2,136.67,136.64,3.65179902]
["bitfinex","SOLUSD",1764503126026,0.2,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764503129424,0.2,136.67,136.65,63.47]
["bitfinex","SOLUSD",1764503129728,0.2,136.67,136.65,66.40158415]
["bitfinex","SOLUSD",1764503129934,0.2,136.67,136.66,0.67]
["bitfinex","SOLUSD",1764503142360,0.2,136.67,136.65,63.47]
["bitfinex","SOLUSD",1764503146753,0.2,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764503147852,0.2,136.67,136.64,79.108864]
["bitfinex","SOLUSD",1764503148157,0.2,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764503159864,0.2,136.67,136.65,3.60158415]
["bitfinex","SOLUSD",1764503160070,0.2,136.67,136.65,0.67]
["bitfinex","SOLUSD",1764503164576,0.2,136.67,136.65,63.47]
["bitfinex","SOLUSD",1764503164771,0.2,136.67,136.66,0.7]
["bitfinex","SOLUSD",1764503175383,0.78,136.67,136.65,65.73158415]
["bitfinex","SOLUSD",1764503175581,0.2,136.67,136.65,63.5]
["bitfinex","SOLUSD",1764503176585,0.2,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764503178785,0.2,136.67,136.65,63.5]
["bitfinex","SOLUSD",1764503178999,0.2,136.67,136.66,8.80994492]
["bitfinex","SOLUSD",1764503179166,0.2,136.67,136.66,12.44109942]
["bitfinex","SOLUSD",1764503182480,0.2,136.67,136.66,75.24109942]
["bitfinex","SOLUSD",1764503183588,0.2,136.67,136.66,75.52542256]
["bitfinex","SOLUSD",1764503183798,0.2,136.67,136.66,76.25716557]
["bitfinex","SOLUSD",1764503189195,0.2,136.67,136.66,75.52542256]
["bitfinex","SOLUSD",1764503189699,0.2,136.67,136.66,75.38326099]
["bitfinex","SOLUSD",1764503191290,0.2,136.67,136.66,75.24109942]
["bitfinex","SOLUSD",1764503193385,0.2,136.67,136.65,82.328864]
["bitfinex","SOLUSD",1764503193579,0.2,136.67,136.66,0.71]
["bitfinex","SOLUSD",1764503193780,0.2,136.67,136.66,3.64136931]
["bitfinex","SOLUSD",1764503194095,0.2,136.67,136.66,0.71]
["bitfinex","SOLUSD",1764503194472,0.2,136.67,136.65,85.26023331]
["bitfinex","SOLUSD",1764503194672,0.2,136.67,136.65,85.97023331]
["bitfinex","SOLUSD",1764503195285,0.2,136.67,136.66,0.71]
["bitfinex","SOLUSD",1764503197703,0.2,136.67,136.65,85.97023331]
["bitfinex","SOLUSD",1764503198803,0.2,136.67,136.65,82.75023331]
["bitfinex","SOLUSD",1764503199199,0.2,136.67,136.66,0.71]
["bitfinex","SOLUSD",1764503205225,0.2,136.67,136.66,3.64136931]
["bitfinex","SOLUSD",1764503205413,0.2,136.67,136.66,0.71]
["bitfinex","SOLUSD",1764503209031,0.2,136.67,136.66,63.51]
["bitfinex","SOLUSD",1764503210432,0.2,136.67,136.66,66.44136931]
["bitfinex","SOLUSD",1764503211636,0.2,136.67,136.66,65.73136931]
["bitfinex","SOLUSD",1764503211926,0.2,136.67,136.66,62.8]
["bitfinex","SOLUSD",1764503213026,0.78,136.67,136.66,62.8]
["bitfinex","SOLUSD",1764503215028,0.78,136.67,136.65,62.8]
["bitfinex","SOLUSD",1764503215914,0.58,136.66,136.64,2.93158415]
["bitfinex","SOLUSD",1764503216116,0.58,136.66,136.63,62.8]
["bitfinex","SOLUSD",1764503216325,0.58,136.66,136.63,66.42201392]
["bitfinex","SOLUSD",1764503220547,0.58,136.66,136.63,65.73201392]
["bitfinex","SOLUSD",1764503220855,0.58,136.66,136.63,62.8]
["bitfinex","SOLUSD",1764503221156,0.58,136.66,136.62,82.73109286]
["bitfinex","SOLUSD",1764503221442,0.58,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764503222721,0.78,136.67,136.63,0.69]
["bitfinex","SOLUSD",1764503223351,0.58,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764503233350,0.2,136.67,136.63,0.69]
["bitfinex","SOLUSD",1764503233560,0.78,136.67,136.63,0.69]
["bitfinex","SOLUSD",1764503233851,0.58,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764503239259,0.58,136.66,136.62,66.42222886]
["bitfinex","SOLUSD",1764503241041,0.58,136.66,136.63,0.69]
["bitfinex","SOLUSD",1764503244268,0.78,136.67,136.63,0.69]
["bitfinex","SOLUSD",1764503244769,0.78,136.67,136.63,63.49]
["bitfinex","SOLUSD",1764503244973,0.78,136.67,136.63,66.62222886]
["bitfinex","SOLUSD",1764503245272,0.78,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764503252576,0.2,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764503252779,0.78,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764503253379,0.2,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1764503253573,0.2,136.67,136.66,0.7]
["bitfinex","SOLUSD",1764503254287,0.2,136.67,136.66,3.63136931]
["bitfinex","SOLUSD",1764503255179,0.2,136.67,136.66,12.44131423]
["bitfinex","SOLUSD",1764503256050,0.2,136.67,136.66,12.72563737]
["bitfinex","SOLUSD",1764503256386,0.2,136.67,136.66,16.67738038]
["bitfinex","SOLUSD",1764503256578,0.2,136.67,136.66,79.47738038]
["bitfinex","SOLUSD",1764503260388,0.2,136.67,136.66,78.74563737]
["bitfinex","SOLUSD",1764503276675,0.2,136.67,136.66,95.05450137]
["bitfinex","SOLUSD",1764503278101,0.2,136.67,136.66,95.78624438]
["bitfinex","SOLUSD",1764503281893,0.2,136.67,136.66,79.47738038]
["bitfinex","SOLUSD",1764503283296,0.2,136.68,136.67,87.71880892]
["bitfinex","SOLUSD",1764503283498,0.2,136.68,136.67,88.37880892]
["bitfinex","SOLUSD",1764503283883,0.2,136.68,136.67,91.30931919]
["bitfinex","SOLUSD",1764503285099,0.2,136.68,136.67,92.04100866]
["bitfinex","SOLUSD",1764503285301,0.2,136.68,136.67,196.8253318]
["bitfinex","SOLUSD",1764503285473,0.2,136.68,136.67,179.78477833]
["bitfinex","SOLUSD",1764503287303,0.2,136.68,136.67,201.77477833]
["bitfinex","SOLUSD",1764503289306,0.2,136.69,136.68,9.09426806]
["bitfinex","SOLUSD",1764503289601,0.2,136.69,136.68,202.79590399]
["bitfinex","SOLUSD",1764503289786,0.2,136.69,136.68,202.06426806]
["bitfinex","SOLUSD",1764503290099,0.2,136.69,136.68,204.99391979]
["bitfinex","SOLUSD",1764503290491,0.2,136.69,136.68,183.00391979]
["bitfinex","SOLUSD",1764503295308,0.2,136.7,136.69,71.20994492]
["bitfinex","SOLUSD",1764503295483,0.2,136.7,136.69,72.60152733]
["bitfinex","SOLUSD",1764503295996,0.2,136.7,136.69,75.53160827]
["bitfinex","SOLUSD",1764503296379,0.2,136.7,136.69,75.81593141]
["bitfinex","SOLUSD",1764503297486,0.2,136.7,136.69,97.80593141]
["bitfinex","SOLUSD",1764503301208,0.2,136.72,136.71,87.11880892]
["bitfinex","SOLUSD",1764503301408,0.2,136.72,136.71,90.33880892]
["bitfinex","SOLUSD",1764503301881,0.2,136.72,136.71,93.26846065]
["bitfinex","SOLUSD",1764503302779,0.2,136.72,136.71,93.92846065]
["bitfinex","SOLUSD",1764503304913,0.78,136.72,136.71,90.04846065]
["bitfinex","SOLUSD",1764503305089,0.78,136.72,136.71,93.26846065]
["bitfinex","SOLUSD",1764503308211,0.78,136.72,136.71,64.92965173]
["bitfinex","SOLUSD",1764503309491,0.78,136.72,136.69,90.33880892]
["bitfinex","SOLUSD",1764503309816,0.58,136.71,136.69,90.33880892]
["bitfinex","SOLUSD",1764503310017,0.58,136.71,136.7,2.93051027]
["bitfinex","SOLUSD",1764503310813,0.58,136.71,136.69,81.528864]
["bitfinex","SOLUSD",1764503311117,0.58,136.71,136.69,81.23958898]
["bitfinex","SOLUSD",1764503313118,0.58,136.71,136.69,19.23958898]
["bitfinex","SOLUSD",1764503316220,0.58,136.71,136.69,16.308864]
["bitfinex","SOLUSD",1764503316530,0.58,136.71,136.7,3.13072498]
["bitfinex","SOLUSD",1764503318844,0.58,136.71,136.69,16.308864]
["bitfinex","SOLUSD",1764503319040,0.58,136.71,136.69,81.23958898]
["bitfinex","SOLUSD",1764503320220,0.58,136.71,136.69,78.308864]
["bitfinex","SOLUSD",1764503320420,0.58,136.71,136.7,2.93072498]
["bitfinex","SOLUSD",1764503323518,0.2,136.72,136.7,2.93072498]
["bitfinex","SOLUSD",1764503323723,0.2,136.72,136.7,6.82072498]
["bitfinex","SOLUSD",1764503323920,0.78,136.72,136.7,6.15072498]
["bitfinex","SOLUSD",1764503325039,0.78,136.72,136.7,68.15072498]
["bitfinex","SOLUSD",1764503326328,0.58,136.71,136.7,68.15072498]
["bitfinex","SOLUSD",1764503326535,0.58,136.71,136.7,62.0]
["bitfinex","SOLUSD",1764503328823,0.78,136.72,136.7,62.0]
["bitfinex","SOLUSD",1764503329819,0.78,136.72,136.7,64.93072498]
["bitfinex","SOLUSD",1764503330745,0.78,136.72,136.7,62.0]
["bitfinex","SOLUSD",1764503330943,0.78,136.72,136.69,85.25958898]
["bitfinex","SOLUSD",1764503331248,0.78,136.72,136.69,85.92958898]
["bitfinex","SOLUSD",1764503340653,0.2,136.72,136.69,85.25958898]
["bitfinex","SOLUSD",1764503340850,0.2,136.72,136.7,0.66]
["bitfinex","SOLUSD",1764503342657,0.2,136.72,136.7,3.59029559]
["bitfinex","SOLUSD",1764503342950,0.2,136.72,136.71,0.66]
["bitfinex","SOLUSD",1764503344055,0.2,136.72,136.71,3.88]
["bitfinex","SOLUSD",1764503344246,0.2,136.72,136.71,71.46994492]
["bitfinex","SOLUSD",1764503344432,0.2,136.72,136.71,74.68994492]
["bitfinex","SOLUSD",1764503344939,0.2,136.72,136.71,77.62002586]
["bitfinex","SOLUSD",1764503351258,0.2,136.72,136.71,77.904349]
["bitfinex","SOLUSD",1764503360068,0.2,136.72,136.71,76.96002586]
["bitfinex","SOLUSD",1764503360381,0.2,136.72,136.71,65.22]
["bitfinex","SOLUSD",1764503361142,0.78,136.72,136.71,62.0]
["bitfinex","SOLUSD",1764503366573,0.78,136.72,136.69,62.0]
["bitfinex","SOLUSD",1764503366778,0.58,136.71,136.69,62.0]
["bitfinex","SOLUSD",1764503368447,0.58,136.71,136.66,0.72]
["bitfinex","SOLUSD",1764503368647,0.58,136.71,136.66,3.94]
["bitfinex","SOLUSD",1764503369054,0.58,136.71,136.66,3.22]
["bitfinex","SOLUSD",1764503369270,16.888864,136.71,136.63,3.82353293]
["bitfinex","SOLUSD",1764503369575,2.93201392,136.7,136.63,3.22]
["bitfinex","SOLUSD",1764503369781,3.51201392,136.7,136.63,3.22]
["bitfinex","SOLUSD",1764503370075,0.58,136.69,136.63,3.22]
["bitfinex","SOLUSD",1764503370577,0.58,136.69,136.63,3.94]
["bitfinex","SOLUSD",1764503371411,0.58,136.69,136.62,19.24087792]
["bitfinex","SOLUSD",1764503371560,0.58,136.69,136.62,19.96087792]
["bitfinex","SOLUSD",1764503372577,0.58,136.69,136.61,16.57392499]
["bitfinex","SOLUSD",1764503372878,16.888864,136.69,136.61,49.19165299]
["bitfinex","SOLUSD",1764503373369,0.58,136.68,136.61,24.07284407]
["bitfinex","SOLUSD",1764503373671,0.58,136.68,136.61,4.54398007]
["bitfinex","SOLUSD",1764503374057,0.58,136.68,136.61,3.82398007]
["bitfinex","SOLUSD",1764503374459,0.58,136.68,136.61,4.54398007]
["bitfinex","SOLUSD",1764503378777,16.888864,136.68,136.61,4.54398007]
["bitfinex","SOLUSD",1764503379858,16.308864,136.68,136.61,4.54398007]
["bitfinex","SOLUSD",1764503380174,0.58,136.67,136.61,4.54398007]
["bitfinex","SOLUSD",1764503382585,0.58,136.67,136.62,0.72]
["bitfinex","SOLUSD",1764503383287,4.40398007,136.67,136.62,0.72]
["bitfinex","SOLUSD",1764503384191,4.40398007,136.67,136.61,3.82398007]
["bitfinex","SOLUSD",1764503384392,0.58,136.66,136.6,62.0]
["bitfinex","SOLUSD",1764503384888,3.82398007,136.65,136.6,62.0]
["bitfinex","SOLUSD",1764503385086,3.82398007,136.65,136.59,66.54454637]
["bitfinex","SOLUSD",1764503385390,0.58,136.64,136.6,0.72]
["bitfinex","SOLUSD",1764503386088,0.58,136.64,136.59,66.54454637]
["bitfinex","SOLUSD",1764503386591,0.86432314,136.64,136.56,0.82]
["bitfinex","SOLUSD",1764503386888,16.308864,136.62,136.56,0.82]
["bitfinex","SOLUSD",1764503387264,0.58,136.61,136.56,0.82]
["bitfinex","SOLUSD",1764503390087,0.58,136.61,136.56,0.82]
["bitfinex","SOLUSD",1764503393371,16.888864,136.61,136.56,0.82]
["bitfinex","SOLUSD",1764503396996,0.58,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503403681,0.58,136.6,136.56,0.1]
["bitfinex","SOLUSD",1764503403878,0.58,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503404082,16.888864,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503404478,0.58,136.59,136.56,0.8]
["bitfinex","SOLUSD",1764503407703,16.308864,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503407900,16.888864,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503409689,0.58,136.59,136.56,0.8]
["bitfinex","SOLUSD",1764503411997,16.308864,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503412403,16.888864,136.61,136.56,0.8]
["bitfinex","SOLUSD",1764503413500,0.58,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503413705,16.888864,136.61,136.56,0.8]
["bitfinex","SOLUSD",1764503413994,0.58,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503415211,0.58,136.6,136.56,0.1]
["bitfinex","SOLUSD",1764503415598,0.58,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503416399,16.888864,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503419006,0.58,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503423205,16.888864,136.61,136.56,0.8]
["bitfinex","SOLUSD",1764503423414,0.58,136.6,136.56,0.8]
["bitfinex","SOLUSD",1764503425830,16.888864,136.61,136.56,0.8]
["bitfinex","SOLUSD",1764503428130,16.308864,136.61,136.56,0.8]
["bitfinex","SOLUSD",1764503428429,3.8,136.63,136.56,4.02]
["bitfinex","SOLUSD",1764503428632,16.308864,136.62,136.57,0.71]
["bitfinex","SOLUSD",1764503430413,20.108864,136.63,136.57,0.71]
["bitfinex","SOLUSD",1764503430622,20.108864,136.63,136.57,62.71]
["bitfinex","SOLUSD",1764503430928,20.108864,136.63,136.58,0.71]
["bitfinex","SOLUSD",1764503432917,0.58,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764503434828,20.108864,136.63,136.58,0.71]
["bitfinex","SOLUSD",1764503435211,19.528864,136.63,136.58,0.71]
["bitfinex","SOLUSD",1764503435612,0.58,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764503437836,20.108864,136.63,136.58,0.71]
["bitfinex","SOLUSD",1764503440917,0.58,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764503445619,0.58,136.62,136.57,62.71]
["bitfinex","SOLUSD",1764503445822,0.58,136.62,136.57,62.0]
["bitfinex","SOLUSD",1764503446041,0.58,136.62,136.57,62.71]
["bitfinex","SOLUSD",1764503446743,0.58,136.62,136.57,0.71]
["bitfinex","SOLUSD",1764503448124,0.86432314,136.62,136.56,0.1]
["bitfinex","SOLUSD",1764503448324,0.86432314,136.62,136.56,0.81]
["bitfinex","SOLUSD",1764503448518,0.58,136.61,136.56,0.81]
["bitfinex","SOLUSD",1764503453642,22.00462097,136.6,136.56,0.81]
["bitfinex","SOLUSD",1764503454349,3.22,136.59,136.56,0.1]
["bitfinex","SOLUSD",1764503454549,3.8,136.59,136.56,0.81]
["bitfinex","SOLUSD",1764503455046,23.428864,136.59,136.56,0.81]
["bitfinex","SOLUSD",1764503455843,22.848864,136.59,136.56,0.1]
["bitfinex","SOLUSD",1764503456046,23.428864,136.59,136.56,0.8]
["bitfinex","SOLUSD",1764503456635,0.58,136.58,136.56,0.1]
["bitfinex","SOLUSD",1764503457256,3.9,136.58,136.56,0.1]
["bitfinex","SOLUSD",1764503457634,0.58,136.57,136.56,0.1]
["bitfinex","SOLUSD",1764503457830,19.8234592,136.57,136.56,0.1]
["bitfinex","SOLUSD",1764503458438,28.91772726,136.57,136.56,0.1]
["bitfinex","SOLUSD",1764503458640,30.91772725,136.57,136.56,0.1]
["bitfinex","SOLUSD",1764503459342,30.91772725,136.57,136.56,0.02552239]
["bitfinex","SOLUSD",1764503460836,105.91772725,136.57,136.56,0.00552239]
["bitfinex","SOLUSD",1764503461141,225.48980266,136.57,136.56,0.00552239]
["bitfinex","SOLUSD",1764503461549,11.09426805,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503461751,14.89426805,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503462553,11.67426805,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503462751,14.89426805,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503468552,17.8308022,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503475163,17.2508022,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503475345,17.54647906,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503475552,15.54647907,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503476060,15.83080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503476255,17.8308022,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503476840,15.83080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503478165,15.25080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503478352,15.83080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503482461,15.25080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503482862,6.44085729,136.56,136.55,0.8]
["bitfinex","SOLUSD",1764503483467,22.74972129,136.56,136.55,0.8]
["bitfinex","SOLUSD",1764503485045,22.74972129,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503487876,22.74972129,136.56,136.55,0.8]
["bitfinex","SOLUSD",1764503492263,22.46539815,136.56,136.55,0.8]
["bitfinex","SOLUSD",1764503493377,22.74972129,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503494477,22.74972129,136.56,136.55,0.8]
["bitfinex","SOLUSD",1764503495288,22.74972129,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503495880,23.32972129,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503496178,15.83080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503501561,17.8308022,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503501962,15.83080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503502179,17.8308022,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503506890,15.25080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503507590,15.25080221,136.56,136.55,0.8]
["bitfinex","SOLUSD",1764503509094,15.25080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503509590,15.25080221,136.56,136.55,0.8]
["bitfinex","SOLUSD",1764503510794,15.25080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503511391,15.25080221,136.56,136.55,0.8]
["bitfinex","SOLUSD",1764503511985,15.25080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503513477,15.25080221,136.56,136.55,0.8]
["bitfinex","SOLUSD",1764503517572,15.25080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503518213,15.25080221,136.56,136.55,0.77]
["bitfinex","SOLUSD",1764503520898,15.83080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503521546,15.25080221,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764503523113,15.25080221,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503523990,15.83080221,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503524179,17.8308022,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503528282,17.2508022,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503528486,15.25080221,136.56,136.55,0.70105847]
["bitfinex","SOLUSD",1764503529098,15.25080221,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503530015,15.25080221,136.56,136.55,0.70105847]
["bitfinex","SOLUSD",1764503536095,15.25080221,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503536305,17.2508022,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503537901,15.25080221,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503538209,17.2508022,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503540004,15.25080221,136.56,136.55,0.70105847]
["bitfinex","SOLUSD",1764503540303,31.55966621,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503540504,15.25080221,136.56,136.55,0.03105847]
["bitfinex","SOLUSD",1764503540706,15.25080221,136.56,136.55,0.00987256]
["bitfinex","SOLUSD",1764503540898,17.8308022,136.56,136.55,0.00987256]
["bitfinex","SOLUSD",1764503544037,17.2508022,136.56,136.55,0.00987256]
["bitfinex","SOLUSD",1764503545290,17.8308022,136.56,136.55,0.00987256]
["bitfinex","SOLUSD",1764503548393,17.2508022,136.56,136.55,0.00987256]
["bitfinex","SOLUSD",1764503548796,17.8308022,136.56,136.55,0.00987256]
["bitfinex","SOLUSD",1764503550817,16.308864,136.54,136.53,0.79]
["bitfinex","SOLUSD",1764503550995,19.81318714,136.54,136.53,0.79]
["bitfinex","SOLUSD",1764503551489,22.74950573,136.54,136.53,0.79]
["bitfinex","SOLUSD",1764503573938,22.46518259,136.54,136.53,0.79]
["bitfinex","SOLUSD",1764503575537,19.24518259,136.54,136.53,0.79]
["bitfinex","SOLUSD",1764503575738,22.46518259,136.54,136.53,0.79]
["bitfinex","SOLUSD",1764503578621,6.15631859,136.54,136.53,0.79]
["bitfinex","SOLUSD",1764503604658,6.15631859,136.54,136.53,0.1]
["bitfinex","SOLUSD",1764503604948,6.73631859,136.54,136.53,0.1]
["bitfinex","SOLUSD",1764503605158,16.59318714,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764503605667,17.07318714,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764503605969,25.40313206,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764503606153,29.00313206,136.51,136.47,0.1]
["bitfinex","SOLUSD",1764503606350,0.28432314,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764503606572,2.93653415,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764503606868,6.15653415,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764503615347,3.22,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764503615549,2.93631859,136.49,136.48,0.67]
["bitfinex","SOLUSD",1764503618769,3.22,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764503619090,6.15610305,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764503620656,3.22,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764503620859,6.15610305,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764503622378,3.22,136.5,136.48,0.67]
["bitfinex","SOLUSD",1764503638388,8.9992637,136.56,136.48,0.67]
["bitfinex","SOLUSD",1764503638571,3.22,136.55,136.48,62.67]
["bitfinex","SOLUSD",1764503639070,3.22,136.55,136.49,0.67]
["bitfinex","SOLUSD",1764503642896,3.22,136.55,136.49,16.978864]
["bitfinex","SOLUSD",1764503643270,3.22,136.55,136.5,0.67]
["bitfinex","SOLUSD",1764503644774,3.22,136.55,136.5,22.67946406]
["bitfinex","SOLUSD",1764503645280,3.22,136.55,136.51,0.67]
["bitfinex","SOLUSD",1764503645878,47.31759176,136.59,136.51,0.67]
["bitfinex","SOLUSD",1764503646077,3.22,136.58,136.51,0.67]
["bitfinex","SOLUSD",1764503646296,3.22,136.58,136.51,22.67784946]
["bitfinex","SOLUSD",1764503646669,3.22,136.58,136.52,0.67]
["bitfinex","SOLUSD",1764503648214,22.00784946,136.6,136.53,8.80994492]
["bitfinex","SOLUSD",1764503648500,3.22,136.62,136.53,8.80994492]
["bitfinex","SOLUSD",1764503648670,3.22,136.62,136.54,22.67300707]
["bitfinex","SOLUSD",1764503649190,3.22,136.62,136.55,0.67]
["bitfinex","SOLUSD",1764503649390,3.6,136.62,136.55,0.67]
["bitfinex","SOLUSD",1764503651502,3.22,136.62,136.55,0.67]
["bitfinex","SOLUSD",1764503651696,3.22,136.62,136.55,62.67]
["bitfinex","SOLUSD",1764503651893,3.22,136.62,136.55,0.67]
["bitfinex","SOLUSD",1764503653206,22.20139342,136.64,136.56,12.02994492]
["bitfinex","SOLUSD",1764503653412,0.2,136.64,136.58,8.80994492]
["bitfinex","SOLUSD",1764503653794,0.2,136.64,136.59,0.67]
["bitfinex","SOLUSD",1764503653996,0.2,136.64,136.59,17.358864]
["bitfinex","SOLUSD",1764503654378,0.2,136.64,136.6,0.67]
["bitfinex","SOLUSD",1764503656997,0.2,136.64,136.6,3.98265882]
["bitfinex","SOLUSD",1764503657510,0.2,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764503657906,0.2,136.64,136.61,4.36265882]
["bitfinex","SOLUSD",1764503658107,0.2,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764503658424,0.2,136.64,136.62,0.67]
["bitfinex","SOLUSD",1764503659818,0.2,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764503663206,0.2,136.64,136.61,16.978864]
["bitfinex","SOLUSD",1764503663709,0.2,136.64,136.62,0.67]
["bitfinex","SOLUSD",1764503664607,0.2,136.64,136.62,20.198864]
["bitfinex","SOLUSD",1764503664995,0.2,136.64,136.63,0.67]
["bitfinex","SOLUSD",1764503670508,0.2,136.64,136.63,0.67]
["bitfinex","SOLUSD",1764503675926,0.58,136.64,136.61,64.93244382]
["bitfinex","SOLUSD",1764503676221,0.2,136.64,136.61,62.66]
["bitfinex","SOLUSD",1764503676630,0.2,136.64,136.61,0.66]
["bitfinex","SOLUSD",1764503679292,0.58,136.64,136.61,0.66]
["bitfinex","SOLUSD",1764503679520,0.2,136.64,136.61,0.66]
["bitfinex","SOLUSD",1764503679716,0.2,136.64,136.59,16.508864]
["bitfinex","SOLUSD",1764503679717,0.38,136.63,136.59,16.508864]
["bitfinex","SOLUSD",1764503679897,0.38,136.63,136.59,0.66]
["bitfinex","SOLUSD",1764503683829,0.2,136.64,136.59,0.66]
["bitfinex","SOLUSD",1764503684006,0.58,136.64,136.59,0.66]
["bitfinex","SOLUSD",1764503685704,0.2,136.64,136.59,0.66]
["bitfinex","SOLUSD",1764503686319,0.58,136.64,136.59,0.66]
["bitfinex","SOLUSD",1764503689725,0.2,136.64,136.59,0.66]
["bitfinex","SOLUSD",1764503689923,0.38,136.63,136.59,0.66]
["bitfinex","SOLUSD",1764503691439,0.58,136.64,136.59,0.66]
["bitfinex","SOLUSD",1764503694644,0.2,136.64,136.59,0.66]
["bitfinex","SOLUSD",1764503696243,0.2,136.64,136.59,62.66]
["bitfinex","SOLUSD",1764503696646,0.2,136.64,136.6,0.72]
["bitfinex","SOLUSD",1764503699750,0.2,136.64,136.6,62.72]
["bitfinex","SOLUSD",1764503700126,0.2,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764503707447,0.2,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1764503707646,0.2,136.64,136.62,15.24994492]
["bitfinex","SOLUSD",1764503707947,0.2,136.64,136.63,0.72]
["bitfinex","SOLUSD",1764503717162,0.2,136.64,136.63,62.72]
["bitfinex","SOLUSD",1764503718161,0.2,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503722936,0.2,136.64,136.62,0.72]
["bitfinex","SOLUSD",1764503725065,0.2,136.64,136.63,25.11880892]
["bitfinex","SOLUSD",1764503725263,0.2,136.64,136.63,25.40313206]
["bitfinex","SOLUSD",1764503725448,0.2,136.64,136.63,29.01471621]
["bitfinex","SOLUSD",1764503730767,0.2,136.64,136.63,28.73039307]
["bitfinex","SOLUSD",1764503731465,0.2,136.64,136.63,2.93158415]
["bitfinex","SOLUSD",1764503731655,0.2,136.64,136.61,0.66]
["bitfinex","SOLUSD",1764503733364,0.2,136.64,136.61,3.59222886]
["bitfinex","SOLUSD",1764503733771,0.2,136.64,136.62,0.66]
["bitfinex","SOLUSD",1764503734855,0.2,136.64,136.62,62.66]
["bitfinex","SOLUSD",1764503735358,0.2,136.64,136.63,0.66]
["bitfinex","SOLUSD",1764503759502,0.2,136.64,136.62,0.65]
["bitfinex","SOLUSD",1764503764479,0.2,136.64,136.62,62.65]
["bitfinex","SOLUSD",1764503765814,0.2,136.64,136.63,0.65]
["bitfinex","SOLUSD",1764503770482,0.2,136.64,136.63,62.65]
["bitfinex","SOLUSD",1764503781402,0.58,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503782003,0.2,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503782215,0.2,136.64,136.61,62.65]
["bitfinex","SOLUSD",1764503782698,0.2,136.64,136.62,0.65]
["bitfinex","SOLUSD",1764503782902,0.38,136.63,136.6,62.65]
["bitfinex","SOLUSD",1764503784122,0.2,136.64,136.6,62.65]
["bitfinex","SOLUSD",1764503784343,0.58,136.64,136.6,62.65]
["bitfinex","SOLUSD",1764503784842,0.2,136.64,136.6,62.65]
["bitfinex","SOLUSD",1764503785022,0.38,136.63,136.6,62.0]
["bitfinex","SOLUSD",1764503785623,0.58,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764503786045,0.2,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764503786345,0.58,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764503789441,0.38,136.63,136.58,87.11880892]
["bitfinex","SOLUSD",1764503789651,3.42,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503789838,0.2,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503790030,0.58,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503791627,0.2,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503791835,0.58,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503793554,0.2,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503793761,0.58,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503794139,0.58,136.64,136.59,62.72]
["bitfinex","SOLUSD",1764503794666,0.2,136.64,136.6,0.72]
["bitfinex","SOLUSD",1764503794832,0.38,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764503798250,0.38,136.63,136.59,62.72]
["bitfinex","SOLUSD",1764503800064,0.38,136.63,136.59,0.72]
["bitfinex","SOLUSD",1764503807074,3.6,136.63,136.59,0.72]
["bitfinex","SOLUSD",1764503808170,3.22,136.63,136.59,0.72]
["bitfinex","SOLUSD",1764503808475,3.6,136.63,136.59,0.72]
["bitfinex","SOLUSD",1764503810171,0.2,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503810369,3.42,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503811566,0.2,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764503812050,0.2,136.64,136.59,62.72]
["bitfinex","SOLUSD",1764503814252,0.2,136.64,136.6,0.72]
["bitfinex","SOLUSD",1764503815678,0.2,136.64,136.61,16.308864]
["bitfinex","SOLUSD",1764503815874,0.2,136.64,136.61,78.308864]
["bitfinex","SOLUSD",1764503816069,0.2,136.64,136.62,0.69]
["bitfinex","SOLUSD",1764503823805,3.8,136.64,136.61,62.69]
["bitfinex","SOLUSD",1764503824007,3.8,136.64,136.61,62.0]
["bitfinex","SOLUSD",1764503824310,0.38,136.63,136.61,62.0]
["bitfinex","SOLUSD",1764503824510,3.8,136.64,136.61,62.69]
["bitfinex","SOLUSD",1764503826817,3.8,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764503829609,0.2,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764503832130,0.2,136.64,136.61,62.69]
["bitfinex","SOLUSD",1764503832336,0.2,136.64,136.62,30.80166137]
["bitfinex","SOLUSD",1764503832519,0.2,136.64,136.62,31.49166137]
["bitfinex","SOLUSD",1764503832708,0.2,136.64,136.63,0.69]
["bitfinex","SOLUSD",1764503834507,0.2,136.64,136.63,3.91]
["bitfinex","SOLUSD",1764503840107,0.2,136.64,136.63,0.69]
["bitfinex","SOLUSD",1764503841627,0.2,136.64,136.63,62.69]
["bitfinex","SOLUSD",1764503844725,0.2,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503845818,0.2,136.64,136.63,62.68]
["bitfinex","SOLUSD",1764503846034,0.2,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503847546,0.2,136.64,136.62,0.68]
["bitfinex","SOLUSD",1764503848434,0.58,136.64,136.61,62.66]
["bitfinex","SOLUSD",1764503850525,0.2,136.64,136.61,62.66]
["bitfinex","SOLUSD",1764503850726,0.2,136.64,136.62,0.66]
["bitfinex","SOLUSD",1764503859434,0.2,136.64,136.62,62.66]
["bitfinex","SOLUSD",1764503859631,0.2,136.64,136.62,65.88]
["bitfinex","SOLUSD",1764503859838,0.2,136.64,136.63,0.66]
["bitfinex","SOLUSD",1764503860359,0.2,136.64,136.63,4.08]
["bitfinex","SOLUSD",1764503865359,0.2,136.64,136.63,66.08]
["bitfinex","SOLUSD",1764503865860,0.2,136.64,136.63,75.17426806]
["bitfinex","SOLUSD",1764503866066,0.2,136.64,136.63,74.88994492]
["bitfinex","SOLUSD",1764503875656,0.2,136.64,136.63,71.46994492]
["bitfinex","SOLUSD",1764503881651,0.2,136.64,136.63,74.40174394]
["bitfinex","SOLUSD",1764503883052,0.2,136.64,136.63,74.68606708]
["bitfinex","SOLUSD",1764503886892,0.2,136.64,136.63,74.40174394]
["bitfinex","SOLUSD",1764503887064,0.2,136.64,136.63,71.46994492]
["bitfinex","SOLUSD",1764503900869,0.2,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503901182,0.58,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503901377,0.2,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503904004,0.2,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764503909907,0.2,136.64,136.62,62.7]
["bitfinex","SOLUSD",1764503910708,0.2,136.64,136.62,62.0]
["bitfinex","SOLUSD",1764503910906,0.2,136.64,136.63,0.68]
["bitfinex","SOLUSD",1764503911089,0.2,136.64,136.62,62.0]
["bitfinex","SOLUSD",1764503911297,0.2,136.64,136.63,0.68]
["bitfinex","SOLUSD",1764503912410,0.2,136.64,136.62,62.0]
["bitfinex","SOLUSD",1764503912609,0.2,136.64,136.62,62.68]
["bitfinex","SOLUSD",1764503915408,0.2,136.64,136.62,62.0]
["bitfinex","SOLUSD",1764503915625,0.2,136.64,136.62,62.68]
["bitfinex","SOLUSD",1764503918125,0.2,136.64,136.63,0.68]
["bitfinex","SOLUSD",1764503921225,0.2,136.64,136.62,62.68]
["bitfinex","SOLUSD",1764503921726,0.2,136.64,136.63,0.68]
["bitfinex","SOLUSD",1764503921898,0.2,136.64,136.63,62.68]
["bitfinex","SOLUSD",1764503928429,0.2,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503928905,0.2,136.64,136.63,62.68]
["bitfinex","SOLUSD",1764503933037,0.58,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503933223,0.2,136.64,136.63,62.0]
["bitfinex","SOLUSD",1764503933730,0.2,136.64,136.62,62.68]
["bitfinex","SOLUSD",1764503936239,0.2,136.64,136.63,3.22]
["bitfinex","SOLUSD",1764503936919,0.58,136.64,136.63,3.22]
["bitfinex","SOLUSD",1764503937125,0.58,136.64,136.61,62.0]
["bitfinex","SOLUSD",1764503937421,0.58,136.64,136.62,3.22]
["bitfinex","SOLUSD",1764503939520,0.2,136.64,136.62,3.91]
["bitfinex","SOLUSD",1764503940316,0.58,136.64,136.62,3.22]
["bitfinex","SOLUSD",1764503941943,0.58,136.64,136.61,62.69]
["bitfinex","SOLUSD",1764503942125,0.58,136.64,136.61,79.198864]
["bitfinex","SOLUSD",1764503947848,0.58,136.64,136.61,78.508864]
["bitfinex","SOLUSD",1764503948031,0.58,136.64,136.61,79.198864]
["bitfinex","SOLUSD",1764503948233,0.38,136.63,136.61,62.0]
["bitfinex","SOLUSD",1764503948550,0.38,136.63,136.6,16.508864]
["bitfinex","SOLUSD",1764503948754,0.38,136.63,136.59,0.69]
["bitfinex","SOLUSD",1764503949051,0.38,136.63,136.59,17.198864]
["bitfinex","SOLUSD",1764503953543,0.38,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764503953748,0.38,136.63,136.59,17.198864]
["bitfinex","SOLUSD",1764503954126,0.38,136.63,136.58,0.69]
["bitfinex","SOLUSD",1764503954331,0.38,136.63,136.58,20.618864]
["bitfinex","SOLUSD",1764503954638,20.308864,136.63,136.57,62.69]
["bitfinex","SOLUSD",1764503954837,20.308864,136.63,136.58,2.933304]
["bitfinex","SOLUSD",1764503955032,0.38,136.62,136.58,2.933304]
["bitfinex","SOLUSD",1764503955343,3.6,136.62,136.58,2.933304]
["bitfinex","SOLUSD",1764503955956,3.6,136.62,136.57,0.69]
["bitfinex","SOLUSD",1764503955957,0.38,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764503956153,0.38,136.61,136.56,20.618864]
["bitfinex","SOLUSD",1764503956646,0.38,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764503962158,0.38,136.61,136.56,19.928864]
["bitfinex","SOLUSD",1764503962364,0.38,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764503969871,19.928864,136.62,136.57,0.69]
["bitfinex","SOLUSD",1764503970068,3.22,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764503970572,3.22,136.6,136.57,22.69139342]
["bitfinex","SOLUSD",1764503970774,3.22,136.61,136.58,0.66]
["bitfinex","SOLUSD",1764503973956,3.22,136.61,136.58,20.968864]
["bitfinex","SOLUSD",1764503974277,3.22,136.61,136.59,0.66]
["bitfinex","SOLUSD",1764503976074,19.928864,136.63,136.59,0.66]
["bitfinex","SOLUSD",1764503976287,3.22,136.61,136.59,0.66]
["bitfinex","SOLUSD",1764503992297,3.22,136.6,136.59,0.66]
["bitfinex","SOLUSD",1764503993090,20.308864,136.63,136.59,0.66]
["bitfinex","SOLUSD",1764503993392,3.6,136.62,136.59,0.66]
["bitfinex","SOLUSD",1764503994996,3.22,136.62,136.59,0.66]
["bitfinex","SOLUSD",1764504000304,22.19978,136.64,136.59,62.66]
["bitfinex","SOLUSD",1764504000488,3.22,136.62,136.59,62.66]
["bitfinex","SOLUSD",1764504000689,3.22,136.62,136.6,17.198864]
["bitfinex","SOLUSD",1764504000984,0.2,136.64,136.6,17.198864]
["bitfinex","SOLUSD",1764504001188,0.2,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764504001390,3.42,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764504001601,3.42,136.64,136.61,3.62265882]
["bitfinex","SOLUSD",1764504001779,0.38,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764504001982,3.42,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764504001983,3.8,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764504002906,3.42,136.64,136.6,20.218864]
["bitfinex","SOLUSD",1764504003401,3.8,136.64,136.61,0.69]
["bitfinex","SOLUSD",1764504004191,0.38,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764504004405,3.22,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764504004605,3.22,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764504004808,3.6,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764504004987,3.6,136.62,136.59,3.91]
["bitfinex","SOLUSD",1764504006004,3.22,136.62,136.59,3.22]
["bitfinex","SOLUSD",1764504006183,3.22,136.62,136.6,0.69]
["bitfinex","SOLUSD",1764504008201,3.22,136.63,136.6,20.978864]
["bitfinex","SOLUSD",1764504008581,3.22,136.63,136.61,0.69]
["bitfinex","SOLUSD",1764504011008,3.22,136.63,136.61,3.91]
["bitfinex","SOLUSD",1764504012185,3.22,136.63,136.62,0.69]
["bitfinex","SOLUSD",1764504013904,3.22,136.63,136.61,3.91]
["bitfinex","SOLUSD",1764504014208,3.22,136.63,136.61,0.69]
["bitfinex","SOLUSD",1764504015792,3.22,136.63,136.61,3.91]
["bitfinex","SOLUSD",1764504016007,3.22,136.63,136.61,3.22]
["bitfinex","SOLUSD",1764504016214,3.22,136.63,136.62,0.69]
["bitfinex","SOLUSD",1764504023018,3.22,136.63,136.61,0.69]
["bitfinex","SOLUSD",1764504023609,3.22,136.63,136.6,3.22]
["bitfinex","SOLUSD",1764504023817,3.6,136.63,136.6,3.91]
["bitfinex","SOLUSD",1764504025226,3.6,136.63,136.58,62.69]
["bitfinex","SOLUSD",1764504025227,0.38,136.62,136.58,62.69]
["bitfinex","SOLUSD",1764504025411,0.38,136.62,136.58,0.69]
["bitfinex","SOLUSD",1764504027121,0.38,136.62,136.57,4.32]
["bitfinex","SOLUSD",1764504027323,16.688864,136.62,136.57,4.32]
["bitfinex","SOLUSD",1764504027811,0.38,136.61,136.57,4.32]
["bitfinex","SOLUSD",1764504028321,0.38,136.61,136.57,0.72]
["bitfinex","SOLUSD",1764504036033,0.38,136.61,136.55,0.69]
["bitfinex","SOLUSD",1764504036224,0.38,136.61,136.56,0.69]
["bitfinex","SOLUSD",1764504036428,16.308864,136.6,136.56,0.69]
["bitfinex","SOLUSD",1764504036610,3.22,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504036815,3.6,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504037338,3.22,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504037531,3.6,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504040335,3.22,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504041530,3.6,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504041840,3.22,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504042141,3.6,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504043339,3.22,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504046246,3.6,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504047342,3.22,136.59,136.56,0.69]
["bitfinex","SOLUSD",1764504047549,3.22,136.58,136.56,0.69]
["bitfinex","SOLUSD",1764504048047,3.22,136.59,136.56,62.69]
["bitfinex","SOLUSD",1764504048256,22.00139342,136.63,136.57,22.00139342]
["bitfinex","SOLUSD",1764504048547,3.22,136.62,136.57,84.69139342]
["bitfinex","SOLUSD",1764504048719,3.22,136.62,136.58,0.69]
["bitfinex","SOLUSD",1764504051124,3.22,136.62,136.58,22.68978]
["bitfinex","SOLUSD",1764504051326,3.22,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764504053250,3.22,136.61,136.59,0.69]
["bitfinex","SOLUSD",1764504053561,0.38,136.63,136.59,0.69]
["bitfinex","SOLUSD",1764504053852,3.22,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764504056833,0.2,136.64,136.59,62.69]
["bitfinex","SOLUSD",1764504057033,3.22,136.63,136.59,62.69]
["bitfinex","SOLUSD",1764504057236,3.22,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764504062056,3.6,136.63,136.58,62.0]
["bitfinex","SOLUSD",1764504062254,0.38,136.62,136.59,0.69]
["bitfinex","SOLUSD",1764504062554,3.22,136.63,136.59,0.69]
["bitfinex","SOLUSD",1764504062962,0.2,136.64,136.59,0.69]
["bitfinex","SOLUSD",1764504063135,3.42,136.64,136.59,0.69]
["bitfinex","SOLUSD",1764504067361,3.42,136.64,136.59,62.69]
["bitfinex","SOLUSD",1764504069481,3.8,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764504069762,0.58,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764504070066,3.8,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764504070465,3.42,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764504071771,3.8,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764504072060,0.38,136.63,136.59,62.0]
["bitfinex","SOLUSD",1764504072443,0.38,136.63,136.57,0.69]
["bitfinex","SOLUSD",1764504072761,16.688864,136.63,136.57,0.69]
["bitfinex","SOLUSD",1764504072962,0.28432314,136.62,136.55,0.69]
["bitfinex","SOLUSD",1764504073153,0.66432314,136.62,136.55,0.69]
["bitfinex","SOLUSD",1764504073558,0.38,136.61,136.55,0.69]
["bitfinex","SOLUSD",1764504074371,0.38,136.61,136.53,0.69]
["bitfinex","SOLUSD",1764504077074,3.22,136.6,136.53,0.69]
["bitfinex","SOLUSD",1764504077782,16.308864,136.59,136.53,0.69]
["bitfinex","SOLUSD",1764504077962,16.688864,136.59,136.53,0.69]
["bitfinex","SOLUSD",1764504078281,0.38,136.58,136.53,0.69]
["bitfinex","SOLUSD",1764504079646,3.22,136.57,136.53,0.69]
["bitfinex","SOLUSD",1764504082775,3.6,136.57,136.53,0.69]
["bitfinex","SOLUSD",1764504086569,3.22,136.57,136.53,0.69]
["bitfinex","SOLUSD",1764504086870,0.38,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764504087548,0.38,136.56,136.49,25.11880892]
["bitfinex","SOLUSD",1764504087748,0.38,136.56,136.52,0.72]
["bitfinex","SOLUSD",1764504088782,3.22,136.55,136.52,0.72]
["bitfinex","SOLUSD",1764504090159,3.6,136.55,136.51,0.72]
["bitfinex","SOLUSD",1764504090372,0.38,136.54,136.51,0.72]
["bitfinex","SOLUSD",1764504090569,3.6,136.55,136.51,0.72]
["bitfinex","SOLUSD",1764504090770,3.22,136.55,136.51,0.72]
["bitfinex","SOLUSD",1764504093074,3.22,136.56,136.51,0.72]
["bitfinex","SOLUSD",1764504094064,16.308864,136.58,136.51,0.72]
["bitfinex","SOLUSD",1764504094271,3.22,136.58,136.51,0.72]
["bitfinex","SOLUSD",1764504094684,3.22,136.58,136.51,17.31318714]
["bitfinex","SOLUSD",1764504095059,3.6,136.58,136.52,0.72]
["bitfinex","SOLUSD",1764504095481,3.22,136.57,136.52,0.72]
["bitfinex","SOLUSD",1764504095888,0.38,136.56,136.52,0.72]
["bitfinex","SOLUSD",1764504097377,0.38,136.56,136.5,0.72]
["bitfinex","SOLUSD",1764504099685,0.38,136.57,136.5,0.72]
["bitfinex","SOLUSD",1764504099885,3.22,136.56,136.5,0.72]
["bitfinex","SOLUSD",1764504100283,3.6,136.56,136.5,0.72]
["bitfinex","SOLUSD",1764504100489,19.908864,136.56,136.5,0.72]
["bitfinex","SOLUSD",1764504100794,16.308864,136.56,136.5,0.72]
["bitfinex","SOLUSD",1764504101092,3.22,136.55,136.5,0.72]
["bitfinex","SOLUSD",1764504101990,16.308864,136.58,136.5,0.72]
["bitfinex","SOLUSD",1764504102171,16.688864,136.58,136.51,8.80994492]
["bitfinex","SOLUSD",1764504102376,16.308864,136.59,136.53,8.80994492]
["bitfinex","SOLUSD",1764504102579,3.22,136.58,136.53,70.80994492]
["bitfinex","SOLUSD",1764504102788,3.22,136.58,136.54,0.72]
["bitfinex","SOLUSD",1764504103285,16.308864,136.6,136.54,0.72]
["bitfinex","SOLUSD",1764504103495,3.22,136.59,136.54,0.72]
["bitfinex","SOLUSD",1764504105895,3.22,136.59,136.54,62.72]
["bitfinex","SOLUSD",1764504106200,3.22,136.59,136.55,0.72]
["bitfinex","SOLUSD",1764504108874,19.528864,136.61,136.55,0.72]
["bitfinex","SOLUSD",1764504109591,3.22,136.62,136.56,8.80994492]
["bitfinex","SOLUSD",1764504109789,3.22,136.62,136.56,70.80994492]
["bitfinex","SOLUSD",1764504109984,3.22,136.62,136.57,0.72]
["bitfinex","SOLUSD",1764504110982,3.6,136.62,136.57,0.72]
["bitfinex","SOLUSD",1764504111801,3.22,136.62,136.57,0.72]
["bitfinex","SOLUSD",1764504113108,3.6,136.62,136.57,0.72]
["bitfinex","SOLUSD",1764504114803,3.6,136.62,136.57,62.72]
["bitfinex","SOLUSD",1764504115103,0.38,136.61,136.57,62.72]
["bitfinex","SOLUSD",1764504115301,0.38,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764504116586,3.6,136.61,136.58,0.72]
["bitfinex","SOLUSD",1764504117512,3.6,136.61,136.57,62.65]
["bitfinex","SOLUSD",1764504117692,3.22,136.61,136.57,62.65]
["bitfinex","SOLUSD",1764504118005,0.38,136.6,136.57,62.0]
["bitfinex","SOLUSD",1764504118211,0.38,136.6,136.57,62.65]
["bitfinex","SOLUSD",1764504119608,0.38,136.6,136.57,62.0]
["bitfinex","SOLUSD",1764504121010,0.38,136.6,136.56,0.65]
["bitfinex","SOLUSD",1764504122315,3.22,136.61,136.56,0.65]
["bitfinex","SOLUSD",1764504122506,19.528864,136.6,136.56,0.65]
["bitfinex","SOLUSD",1764504122704,0.38,136.62,136.56,0.65]
["bitfinex","SOLUSD",1764504122910,3.22,136.61,136.56,0.65]
["bitfinex","SOLUSD",1764504123103,19.528864,136.61,136.56,0.65]
["bitfinex","SOLUSD",1764504125615,19.908864,136.61,136.56,0.65]
["bitfinex","SOLUSD",1764504125812,3.22,136.6,136.56,0.65]
["bitfinex","SOLUSD",1764504129825,16.308864,136.61,136.56,0.65]
["bitfinex","SOLUSD",1764504130004,3.22,136.6,136.56,0.65]
["bitfinex","SOLUSD",1764504133106,0.38,136.59,136.54,0.65]
["bitfinex","SOLUSD",1764504133422,0.38,136.59,136.55,0.65]
["bitfinex","SOLUSD",1764504151242,0.38,136.61,136.55,0.65]
["bitfinex","SOLUSD",1764504151422,3.22,136.58,136.55,0.65]
["bitfinex","SOLUSD",1764504151620,3.22,136.6,136.55,0.65]
["bitfinex","SOLUSD",1764504152524,16.308864,136.62,136.55,0.65]
["bitfinex","SOLUSD",1764504152728,3.22,136.61,136.56,8.80994492]
["bitfinex","SOLUSD",1764504153345,3.22,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764504154341,3.6,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764504155145,0.38,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764504156547,3.22,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764504156734,3.6,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764504157939,0.38,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764504159842,0.38,136.6,136.55,0.69]
["bitfinex","SOLUSD",1764504160046,0.38,136.6,136.56,0.69]
["bitfinex","SOLUSD",1764504160351,16.688864,136.6,136.54,0.69]
["bitfinex","SOLUSD",1764504160957,0.38,136.59,136.54,0.69]
["bitfinex","SOLUSD",1764504162531,0.38,136.59,136.51,0.69]
["bitfinex","SOLUSD",1764504162731,32.617728,136.58,136.51,0.69]
["bitfinex","SOLUSD",1764504163032,3.22,136.57,136.52,0.69]
["bitfinex","SOLUSD",1764504163232,3.6,136.57,136.52,0.69]
["bitfinex","SOLUSD",1764504163434,0.38,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764504163761,0.38,136.56,136.51,0.69]
["bitfinex","SOLUSD",1764504166429,0.66432314,136.56,136.49,0.69]
["bitfinex","SOLUSD",1764504166854,16.688864,136.55,136.49,0.69]
["bitfinex","SOLUSD",1764504167232,0.38,136.54,136.49,0.69]
["bitfinex","SOLUSD",1764504167451,3.22,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764504167836,3.6,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764504169158,3.22,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764504170126,3.6,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764504171339,3.22,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764504172159,2.93567208,136.55,136.49,0.69]
["bitfinex","SOLUSD",1764504172467,3.22,136.54,136.49,0.69]
["bitfinex","SOLUSD",1764504172962,3.22,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764504173379,0.38,136.53,136.49,0.69]
["bitfinex","SOLUSD",1764504173670,3.22,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764504175659,3.6,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764504176566,3.22,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764504177764,3.22,136.52,136.47,0.1]
["bitfinex","SOLUSD",1764504177966,3.6,136.52,136.48,0.66]
["bitfinex","SOLUSD",1764504178583,0.38,136.51,136.48,0.66]
["bitfinex","SOLUSD",1764504178887,0.38,136.51,136.47,0.1]
["bitfinex","SOLUSD",1764504179070,0.38,136.51,136.47,0.76]
["bitfinex","SOLUSD",1764504180277,3.31631859,136.51,136.47,0.76]
["bitfinex","SOLUSD",1764504180574,16.308864,136.5,136.47,0.1]
["bitfinex","SOLUSD",1764504180775,16.308864,136.5,136.47,0.76]
["bitfinex","SOLUSD",1764504180966,19.24518259,136.5,136.47,0.76]
["bitfinex","SOLUSD",1764504181166,19.24518259,136.5,136.47,0.1]
["bitfinex","SOLUSD",1764504181368,0.38,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764504181593,3.22,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504182279,3.22,136.48,136.47,0.76]
["bitfinex","SOLUSD",1764504183282,3.22,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504184780,3.22,136.48,136.47,0.76]
["bitfinex","SOLUSD",1764504185083,3.22,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504185480,3.22,136.48,136.47,0.76]
["bitfinex","SOLUSD",1764504189684,3.22,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504189887,3.6,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504190189,3.22,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504191282,3.6,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504191787,6.53674975,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504193194,15.34669467,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504193374,15.63101781,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504198981,3.22,136.48,136.47,0.76]
["bitfinex","SOLUSD",1764504199387,3.22,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504201401,19.24539815,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764504201602,3.22,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504202982,3.22,136.48,136.47,0.81]
["bitfinex","SOLUSD",1764504203301,2.93653415,136.49,136.47,0.81]
["bitfinex","SOLUSD",1764504203505,3.22,136.48,136.47,0.81]
["bitfinex","SOLUSD",1764504206992,3.22,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504207577,3.22,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764504210007,2.93653415,136.5,136.47,0.82]
["bitfinex","SOLUSD",1764504210179,3.22,136.49,136.47,0.82]
["bitfinex","SOLUSD",1764504214105,3.22,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764504214311,3.6,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764504215010,16.308864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504215404,19.24561375,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504216313,19.62561375,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504217912,19.24561375,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504218385,19.24561375,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764504218589,16.308864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504219384,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504221804,19.528864,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764504222812,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504224096,19.528864,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764504224293,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504226499,22.46561375,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504226811,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504227612,22.46561375,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504228111,19.528864,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764504228316,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504228515,19.528864,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764504229617,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504230117,19.528864,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764504230915,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504231614,19.528864,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764504232610,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504233013,19.528864,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764504234517,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504235811,22.46561375,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504237708,19.528864,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504238408,29.00313206,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504238606,31.94052879,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504239707,31.79836722,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504241420,31.65620565,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504244524,31.94052879,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764504246407,115.34877406,136.48,136.47,0.02825636]
["bitfinex","SOLUSD",1764504246609,115.34877406,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504255338,34.84445093,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504255517,38.06445093,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504255717,38.34877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504256235,38.06445093,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504256443,38.34877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504258721,37.96877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504260742,38.34877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504267146,37.96877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504267851,38.34877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504269654,37.96877407,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504269951,37.96877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504270653,34.74877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504270830,37.96877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504271449,37.96877407,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504271851,34.74877407,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504272029,37.96877407,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504272353,37.96877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504272948,34.74877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504273146,37.96877407,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504273749,37.96877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504274132,37.96877407,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504274332,34.74877407,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504274646,37.96877407,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504281862,37.96877407,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504282362,37.96877407,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504282857,2.93739673,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504283059,3.22,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504290172,19.528864,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504298180,22.46604504,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504300154,2.93718104,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504300360,3.22,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504300764,19.528864,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504305189,22.46604504,136.48,136.47,0.71798973]
["bitfinex","SOLUSD",1764504306786,31.5603131,136.48,136.47,0.00798973]
["bitfinex","SOLUSD",1764504307876,31.5603131,136.48,136.47,0.69798973]
["bitfinex","SOLUSD",1764504310092,19.528864,136.48,136.47,0.69798973]
["bitfinex","SOLUSD",1764504314901,0.28432314,136.52,136.47,0.69798973]
["bitfinex","SOLUSD",1764504315107,16.308864,136.5,136.47,0.69798973]
["bitfinex","SOLUSD",1764504315279,3.22,136.49,136.47,0.69798973]
["bitfinex","SOLUSD",1764504315478,16.308864,136.52,136.47,0.69798973]
["bitfinex","SOLUSD",1764504315479,3.22,136.48,136.47,0.69798973]
["bitfinex","SOLUSD",1764504315798,3.22,136.49,136.47,0.69798973]
["bitfinex","SOLUSD",1764504317300,3.22,136.51,136.47,0.69798973]
["bitfinex","SOLUSD",1764504317804,8.80994492,136.58,136.48,8.80994492]
["bitfinex","SOLUSD",1764504318001,16.308864,136.55,136.49,0.28432314]
["bitfinex","SOLUSD",1764504318297,3.22,136.54,136.49,0.97432314]
["bitfinex","SOLUSD",1764504318693,3.22,136.54,136.5,0.69]
["bitfinex","SOLUSD",1764504319775,16.308864,136.55,136.5,0.69]
["bitfinex","SOLUSD",1764504319979,3.22,136.54,136.5,0.69]
["bitfinex","SOLUSD",1764504320790,16.308864,136.57,136.5,0.69]
["bitfinex","SOLUSD",1764504320991,3.22,136.54,136.5,0.69]
["bitfinex","SOLUSD",1764504327406,25.11880892,136.57,136.5,0.69]
["bitfinex","SOLUSD",1764504327621,3.22,136.55,136.5,0.69]
["bitfinex","SOLUSD",1764504332396,3.22,136.54,136.5,0.69]
["bitfinex","SOLUSD",1764504336912,3.22,136.55,136.5,0.69]
["bitfinex","SOLUSD",1764504338616,16.308864,136.56,136.5,0.69]
["bitfinex","SOLUSD",1764504338821,3.22,136.56,136.5,0.69]
["bitfinex","SOLUSD",1764504344201,16.688864,136.59,136.51,8.80994492]
["bitfinex","SOLUSD",1764504344501,19.528864,136.58,136.51,71.60994492]
["bitfinex","SOLUSD",1764504344824,19.528864,136.58,136.52,0.65]
["bitfinex","SOLUSD",1764504349024,19.528864,136.58,136.52,0.93432314]
["bitfinex","SOLUSD",1764504349224,3.22,136.57,136.53,0.65]
["bitfinex","SOLUSD",1764504349519,0.58,136.62,136.53,0.65]
["bitfinex","SOLUSD",1764504349716,3.22,136.59,136.54,9.09426806]
["bitfinex","SOLUSD",1764504349924,3.22,136.59,136.54,71.89426806]
["bitfinex","SOLUSD",1764504350111,3.22,136.59,136.55,0.65]
["bitfinex","SOLUSD",1764504358125,0.2,136.62,136.56,9.09426806]
["bitfinex","SOLUSD",1764504358628,0.2,136.62,136.57,0.71]
["bitfinex","SOLUSD",1764504361427,0.2,136.62,136.61,16.308864]
["bitfinex","SOLUSD",1764504361649,0.2,136.64,136.62,9.09426806]
["bitfinex","SOLUSD",1764504361806,0.2,136.64,136.62,9.80426806]
["bitfinex","SOLUSD",1764504362122,0.2,136.64,136.63,0.71]
["bitfinex","SOLUSD",1764504362427,0.2,136.64,136.62,0.71]
["bitfinex","SOLUSD",1764504362618,0.2,136.64,136.63,0.71]
["bitfinex","SOLUSD",1764504367722,0.2,136.64,136.63,72.60426806]
["bitfinex","SOLUSD",1764504373628,0.2,136.64,136.63,75.53606708]
["bitfinex","SOLUSD",1764504383877,0.2,136.64,136.63,72.60426806]
["bitfinex","SOLUSD",1764504385563,0.2,136.64,136.62,62.8]
["bitfinex","SOLUSD",1764504385863,0.2,136.64,136.62,63.45]
["bitfinex","SOLUSD",1764504386156,0.2,136.64,136.6,71.60994492]
["bitfinex","SOLUSD",1764504386458,0.2,136.64,136.62,0.65]
["bitfinex","SOLUSD",1764504386641,0.2,136.64,136.61,0.28432314]
["bitfinex","SOLUSD",1764504386642,0.78,136.64,136.61,0.95432314]
["bitfinex","SOLUSD",1764504386829,0.78,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764504387038,0.78,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1764504387250,0.58,136.63,136.6,9.47994492]
["bitfinex","SOLUSD",1764504387854,0.2,136.64,136.59,8.80994492]
["bitfinex","SOLUSD",1764504388035,0.2,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764504388932,0.78,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764504389157,0.78,136.64,136.6,0.95432314]
["bitfinex","SOLUSD",1764504390246,0.58,136.63,136.6,0.95432314]
["bitfinex","SOLUSD",1764504390661,0.58,136.63,136.6,0.67]
["bitfinex","SOLUSD",1764504391340,0.58,136.63,136.59,8.80994492]
["bitfinex","SOLUSD",1764504391540,0.58,136.63,136.59,9.47994492]
["bitfinex","SOLUSD",1764504392164,0.58,136.63,136.59,0.67]
["bitfinex","SOLUSD",1764504394848,0.58,136.63,136.58,63.08432314]
["bitfinex","SOLUSD",1764504395059,0.58,136.63,136.58,0.67]
["bitfinex","SOLUSD",1764504399171,0.2,136.64,136.58,0.67]
["bitfinex","SOLUSD",1764504399470,0.78,136.64,136.58,0.67]
["bitfinex","SOLUSD",1764504399963,0.78,136.64,136.58,63.47]
["bitfinex","SOLUSD",1764504400746,0.78,136.64,136.59,0.67]
["bitfinex","SOLUSD",1764504401246,0.2,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1764504401446,0.2,136.64,136.61,0.28432314]
["bitfinex","SOLUSD",1764504401671,0.2,136.64,136.62,0.67]
["bitfinex","SOLUSD",1764504405867,0.2,136.64,136.62,63.47]
["bitfinex","SOLUSD",1764504406091,0.2,136.64,136.63,0.67]
["bitfinex","SOLUSD",1764504410000,0.2,136.64,136.62,62.8]
["bitfinex","SOLUSD",1764504410166,0.2,136.64,136.62,63.47]
["bitfinex","SOLUSD",1764504411184,0.78,136.64,136.62,62.8]
["bitfinex","SOLUSD",1764504411766,0.78,136.64,136.61,0.67]
["bitfinex","SOLUSD",1764504412494,0.2,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1764504412870,0.2,136.64,136.63,0.67]
["bitfinex","SOLUSD",1764504413966,0.2,136.64,136.63,72.56426806]
["bitfinex","SOLUSD",1764504414814,0.2,136.64,136.63,75.78426806]
["bitfinex","SOLUSD",1764504415099,0.2,136.64,136.63,78.71606708]
["bitfinex","SOLUSD",1764504415886,0.2,136.64,136.63,79.44797076]
["bitfinex","SOLUSD",1764504416500,0.2,136.64,136.63,95.75683476]
["bitfinex","SOLUSD",1764504418391,0.2,136.67,136.66,16.308864]
["bitfinex","SOLUSD",1764504418597,0.2,136.67,136.66,20.54493015]
["bitfinex","SOLUSD",1764504418782,0.2,136.67,136.66,21.23493015]
["bitfinex","SOLUSD",1764504418982,0.2,136.67,136.66,24.16586988]
["bitfinex","SOLUSD",1764504419598,0.2,136.67,136.66,21.23493015]
["bitfinex","SOLUSD",1764504419896,0.2,136.67,136.66,24.16586988]
["bitfinex","SOLUSD",1764504420290,0.2,136.67,136.66,21.23493015]
["bitfinex","SOLUSD",1764504423692,0.2,136.67,136.66,80.81493015]
["bitfinex","SOLUSD",1764504425188,0.2,136.67,136.66,80.08318714]
["bitfinex","SOLUSD",1764504425391,0.2,136.67,136.66,25.80880892]
["bitfinex","SOLUSD",1764504426084,0.2,136.67,136.66,26.09313206]
["bitfinex","SOLUSD",1764504429401,0.2,136.67,136.66,0.97432314]
["bitfinex","SOLUSD",1764504429591,0.2,136.67,136.66,9.78426806]
["bitfinex","SOLUSD",1764504431603,0.2,136.67,136.66,10.51601107]
["bitfinex","SOLUSD",1764504433284,0.2,136.67,136.66,9.78426806]
["bitfinex","SOLUSD",1764504435509,0.2,136.67,136.66,72.58426806]
["bitfinex","SOLUSD",1764504436209,0.2,136.67,136.66,71.89426806]
["bitfinex","SOLUSD",1764504436406,0.2,136.67,136.66,71.60994492]
["bitfinex","SOLUSD",1764504437107,0.2,136.67,136.66,62.8]
["bitfinex","SOLUSD",1764504440998,0.78,136.67,136.66,62.8]
["bitfinex","SOLUSD",1764504441391,0.78,136.67,136.64,9.09426806]
["bitfinex","SOLUSD",1764504441713,0.58,136.66,136.64,9.09426806]
["bitfinex","SOLUSD",1764504444318,0.58,136.66,136.63,3.91]
["bitfinex","SOLUSD",1764504444612,0.58,136.66,136.63,12.71994492]
["bitfinex","SOLUSD",1764504445904,0.58,136.66,136.63,9.49994492]
["bitfinex","SOLUSD",1764504447519,0.2,136.67,136.63,8.80994492]
["bitfinex","SOLUSD",1764504447717,0.78,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764504449120,0.2,136.67,136.64,0.98432314]
["bitfinex","SOLUSD",1764504449828,0.2,136.67,136.64,9.65210649]
["bitfinex","SOLUSD",1764504450119,0.78,136.67,136.64,9.65210649]
["bitfinex","SOLUSD",1764504450322,0.2,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764504454829,0.78,136.67,136.64,72.30994492]
["bitfinex","SOLUSD",1764504455029,0.2,136.67,136.64,71.60994492]
["bitfinex","SOLUSD",1764504455212,0.2,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764504455532,0.2,136.67,136.65,0.98432314]
["bitfinex","SOLUSD",1764504455910,0.2,136.67,136.66,0.7]
["bitfinex","SOLUSD",1764504456103,0.2,136.67,136.65,63.78432314]
["bitfinex","SOLUSD",1764504456306,0.2,136.67,136.65,62.8]
["bitfinex","SOLUSD",1764504457830,0.58,136.66,136.65,62.8]
["bitfinex","SOLUSD",1764504458216,0.78,136.67,136.65,62.8]
["bitfinex","SOLUSD",1764504459206,0.78,136.67,136.64,9.09426806]
["bitfinex","SOLUSD",1764504459408,0.78,136.67,136.64,9.79426806]
["bitfinex","SOLUSD",1764504459935,0.2,136.67,136.64,9.79426806]
["bitfinex","SOLUSD",1764504460240,0.2,136.67,136.64,9.09426806]
["bitfinex","SOLUSD",1764504460414,0.2,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764504461034,0.2,136.67,136.64,9.79426806]
["bitfinex","SOLUSD",1764504461437,0.2,136.67,136.65,0.7]
["bitfinex","SOLUSD",1764504462531,0.2,136.67,136.66,9.09426806]
["bitfinex","SOLUSD",1764504463034,0.2,136.67,136.66,9.79426806]
["bitfinex","SOLUSD",1764504468638,0.2,136.67,136.66,72.59426806]
["bitfinex","SOLUSD",1764504479216,0.2,136.67,136.66,75.52563737]
["bitfinex","SOLUSD",1764504485622,0.2,136.67,136.66,78.74563737]
["bitfinex","SOLUSD",1764504493042,0.2,136.67,136.66,79.47738038]
["bitfinex","SOLUSD",1764504493847,0.2,136.69,136.68,25.11880892]
["bitfinex","SOLUSD",1764504494049,0.2,136.69,136.68,91.87044485]
["bitfinex","SOLUSD",1764504494239,0.2,136.69,136.68,92.59044485]
["bitfinex","SOLUSD",1764504494436,0.2,136.69,136.68,95.80549297]
["bitfinex","SOLUSD",1764504494634,0.2,136.7,136.69,0.28432314]
["bitfinex","SOLUSD",1764504494958,0.2,136.7,136.69,63.80432314]
["bitfinex","SOLUSD",1764504495143,0.2,136.7,136.69,66.73461873]
["bitfinex","SOLUSD",1764504496347,0.2,136.7,136.69,88.82928402]
["bitfinex","SOLUSD",1764504496855,0.2,136.7,136.69,97.63922894]
["bitfinex","SOLUSD",1764504501461,0.2,136.7,136.69,96.91922894]
["bitfinex","SOLUSD",1764504501762,0.78,136.7,136.69,62.8]
["bitfinex","SOLUSD",1764504501962,0.2,136.7,136.69,62.8]
["bitfinex","SOLUSD",1764504502859,0.78,136.7,136.69,62.8]
["bitfinex","SOLUSD",1764504503873,0.78,136.7,136.68,65.73093973]
["bitfinex","SOLUSD",1764504505366,0.78,136.7,136.68,87.78546826]
["bitfinex","SOLUSD",1764504507845,0.2,136.7,136.68,87.78546826]
["bitfinex","SOLUSD",1764504508049,0.78,136.7,136.68,62.8]
["bitfinex","SOLUSD",1764504508461,0.58,136.69,136.68,62.8]
["bitfinex","SOLUSD",1764504509670,0.58,136.69,136.67,63.08432314]
["bitfinex","SOLUSD",1764504510057,0.78,136.7,136.67,63.08432314]
["bitfinex","SOLUSD",1764504510263,0.78,136.7,136.67,88.96084297]
["bitfinex","SOLUSD",1764504510974,0.2,136.7,136.68,9.81426806]
["bitfinex","SOLUSD",1764504511173,0.2,136.7,136.68,12.74520779]
["bitfinex","SOLUSD",1764504515766,0.2,136.7,136.68,75.54520779]
["bitfinex","SOLUSD",1764504518175,0.2,136.7,136.69,0.72]
["bitfinex","SOLUSD",1764504518382,0.2,136.7,136.69,9.81426806]
["bitfinex","SOLUSD",1764504518597,0.2,136.7,136.69,12.74499304]
["bitfinex","SOLUSD",1764504519083,0.2,136.7,136.69,15.96499304]
["bitfinex","SOLUSD",1764504521560,0.2,136.7,136.69,78.76499304]
["bitfinex","SOLUSD",1764504523187,0.2,136.7,136.69,78.04499304]
["bitfinex","SOLUSD",1764504523367,0.2,136.7,136.69,66.02]
["bitfinex","SOLUSD",1764504523568,0.2,136.7,136.69,62.8]
["bitfinex","SOLUSD",1764504525881,0.78,136.7,136.69,62.8]
["bitfinex","SOLUSD",1764504527687,0.78,136.7,136.67,2.93093973]
["bitfinex","SOLUSD",1764504527995,0.78,136.7,136.65,62.8]
["bitfinex","SOLUSD",1764504527996,0.58,136.69,136.65,62.8]
["bitfinex","SOLUSD",1764504528290,0.58,136.69,136.64,74.54152907]
["bitfinex","SOLUSD",1764504528468,0.58,136.69,136.64,71.60994492]
["bitfinex","SOLUSD",1764504529582,0.58,136.69,136.63,65.73179902]
["bitfinex","SOLUSD",1764504530593,0.58,136.69,136.63,66.45179902]
["bitfinex","SOLUSD",1764504531497,0.58,136.69,136.64,9.81426806]
["bitfinex","SOLUSD",1764504531970,0.58,136.69,136.65,0.72]
["bitfinex","SOLUSD",1764504532473,0.58,136.69,136.64,9.09426806]
["bitfinex","SOLUSD",1764504532474,0.58,136.69,136.64,9.81426806]
["bitfinex","SOLUSD",1764504533493,0.58,136.69,136.65,0.72]
["bitfinex","SOLUSD",1764504537594,0.58,136.69,136.65,3.65158415]
["bitfinex","SOLUSD",1764504537799,0.2,136.7,136.66,0.97432314]
["bitfinex","SOLUSD",1764504537996,0.78,136.7,136.66,0.97432314]
["bitfinex","SOLUSD",1764504538173,0.78,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764504540382,0.58,136.69,136.66,9.78426806]
["bitfinex","SOLUSD",1764504540777,0.78,136.7,136.66,13.00426806]
["bitfinex","SOLUSD",1764504541093,0.78,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764504543406,0.58,136.69,136.66,75.11426806]
["bitfinex","SOLUSD",1764504543610,0.58,136.69,136.66,75.80426806]
["bitfinex","SOLUSD",1764504543807,0.78,136.7,136.66,75.80426806]
["bitfinex","SOLUSD",1764504544196,0.2,136.7,136.66,75.80426806]
["bitfinex","SOLUSD",1764504544605,0.78,136.7,136.66,75.11426806]
["bitfinex","SOLUSD",1764504544812,0.78,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764504545590,0.58,136.69,136.66,72.58426806]
["bitfinex","SOLUSD",1764504545787,0.58,136.69,136.66,62.8]
["bitfinex","SOLUSD",1764504545993,0.58,136.69,136.66,63.49]
["bitfinex","SOLUSD",1764504546713,0.58,136.69,136.66,62.8]
["bitfinex","SOLUSD",1764504547511,0.58,136.69,136.66,63.49]
["bitfinex","SOLUSD",1764504548219,0.58,136.69,136.66,62.8]
["bitfinex","SOLUSD",1764504548521,0.58,136.69,136.65,0.69]
["bitfinex","SOLUSD",1764504551304,0.58,136.69,136.64,72.58426806]
["bitfinex","SOLUSD",1764504551510,0.58,136.69,136.65,0.69]
["bitfinex","SOLUSD",1764504553116,0.58,136.69,136.64,0.69]
["bitfinex","SOLUSD",1764504560119,16.888864,136.69,136.62,63.49]
["bitfinex","SOLUSD",1764504560327,16.888864,136.69,136.62,0.69]
["bitfinex","SOLUSD",1764504560525,0.58,136.68,136.63,0.69]
["bitfinex","SOLUSD",1764504560695,16.888864,136.68,136.63,0.69]
["bitfinex","SOLUSD",1764504561022,20.108864,136.68,136.61,63.08432314]
["bitfinex","SOLUSD",1764504561228,0.58,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764504562004,0.58,136.67,136.61,62.8]
["bitfinex","SOLUSD",1764504562320,0.58,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764504562498,16.888864,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764504562900,0.58,136.66,136.62,0.69]
["bitfinex","SOLUSD",1764504575935,16.308864,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764504576125,3.22,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764504577642,3.8,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764504590248,3.22,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764504590452,0.2,136.7,136.63,9.09426806]
["bitfinex","SOLUSD",1764504590640,0.2,136.7,136.65,9.09426806]
["bitfinex","SOLUSD",1764504591059,0.2,136.7,136.66,0.72]
["bitfinex","SOLUSD",1764504595930,0.2,136.7,136.66,63.52]
["bitfinex","SOLUSD",1764504596346,0.2,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764504599357,0.2,136.7,136.67,0.97432314]
["bitfinex","SOLUSD",1764504599554,0.2,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1764504599758,0.2,136.7,136.68,9.49994492]
["bitfinex","SOLUSD",1764504599949,0.2,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764504600341,0.2,136.7,136.69,9.78426806]
["bitfinex","SOLUSD",1764504601458,0.2,136.7,136.69,12.71499304]
["bitfinex","SOLUSD",1764504602761,0.2,136.7,136.69,29.02385704]
["bitfinex","SOLUSD",1764504605265,0.2,136.71,136.69,29.02385704]
["bitfinex","SOLUSD",1764504605466,0.2,136.71,136.7,9.78426806]
["bitfinex","SOLUSD",1764504605848,0.2,136.71,136.7,12.71477833]
["bitfinex","SOLUSD",1764504607864,0.2,136.71,136.7,76.24630722]
["bitfinex","SOLUSD",1764504609144,0.2,136.73,136.72,16.308864]
["bitfinex","SOLUSD",1764504609464,0.2,136.73,136.72,88.20313206]
["bitfinex","SOLUSD",1764504609652,0.2,136.73,136.72,88.89313206]
["bitfinex","SOLUSD",1764504609853,0.2,136.73,136.72,91.823213]
["bitfinex","SOLUSD",1764504611945,0.2,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1764504612170,0.2,136.74,136.73,9.49994492]
["bitfinex","SOLUSD",1764504613469,0.2,136.74,136.73,12.42959665]
["bitfinex","SOLUSD",1764504613649,0.2,136.74,136.73,75.22959665]
["bitfinex","SOLUSD",1764504614568,0.2,136.74,136.73,75.51391979]
["bitfinex","SOLUSD",1764504615084,0.2,136.74,136.73,78.73391979]
["bitfinex","SOLUSD",1764504616091,0.2,136.75,136.73,78.73391979]
["bitfinex","SOLUSD",1764504616276,0.2,136.75,136.74,9.49994492]
["bitfinex","SOLUSD",1764504616770,0.2,136.75,136.74,12.4293821]
["bitfinex","SOLUSD",1764504617911,0.2,136.75,136.74,91.5382461]
["bitfinex","SOLUSD",1764504618121,0.2,136.76,136.75,9.09426806]
["bitfinex","SOLUSD",1764504618409,0.2,136.76,136.75,75.80426806]
["bitfinex","SOLUSD",1764504618604,0.2,136.77,136.75,75.80426806]
["bitfinex","SOLUSD",1764504618806,0.2,136.77,136.76,25.80880892]
["bitfinex","SOLUSD",1764504619184,0.2,136.77,136.76,28.73781708]
["bitfinex","SOLUSD",1764504620709,0.2,136.77,136.76,29.02214022]
["bitfinex","SOLUSD",1764504622505,0.2,136.77,136.76,91.82214022]
["bitfinex","SOLUSD",1764504626704,0.2,136.77,136.76,91.13214022]
["bitfinex","SOLUSD",1764504627010,0.2,136.77,136.76,91.84214022]
["bitfinex","SOLUSD",1764504627606,0.2,136.77,136.76,82.3221953]
["bitfinex","SOLUSD",1764504627812,0.78,136.77,136.76,62.8]
["bitfinex","SOLUSD",1764504628730,0.2,136.77,136.75,2.92943718]
["bitfinex","SOLUSD",1764504629014,0.2,136.77,136.75,3.63943718]
["bitfinex","SOLUSD",1764504629511,0.58,136.76,136.75,2.92943718]
["bitfinex","SOLUSD",1764504629691,0.78,136.77,136.75,2.92943718]
["bitfinex","SOLUSD",1764504629891,0.78,136.77,136.74,62.8]
["bitfinex","SOLUSD",1764504630091,0.78,136.77,136.74,66.43965173]
["bitfinex","SOLUSD",1764504630496,0.78,136.77,136.74,63.51]
["bitfinex","SOLUSD",1764504630697,0.78,136.77,136.75,2.92965173]
["bitfinex","SOLUSD",1764504630894,0.2,136.77,136.75,2.92965173]
["bitfinex","SOLUSD",1764504631211,0.2,136.77,136.75,3.63965173]
["bitfinex","SOLUSD",1764504631600,0.2,136.77,136.75,0.99432314]
["bitfinex","SOLUSD",1764504632109,0.2,136.77,136.75,3.92376032]
["bitfinex","SOLUSD",1764504633214,0.2,136.77,136.75,3.21376032]
["bitfinex","SOLUSD",1764504633412,0.78,136.77,136.75,3.21376032]
["bitfinex","SOLUSD",1764504633925,0.2,136.77,136.75,3.92376032]
["bitfinex","SOLUSD",1764504634504,0.2,136.77,136.75,66.72376032]
["bitfinex","SOLUSD",1764504637207,0.2,136.77,136.75,66.01376032]
["bitfinex","SOLUSD",1764504637410,0.2,136.77,136.76,0.71]
["bitfinex","SOLUSD",1764504637798,0.2,136.77,136.76,3.92354579]
["bitfinex","SOLUSD",1764504640414,0.2,136.77,136.76,66.72354579]
["bitfinex","SOLUSD",1764504641326,0.2,136.77,136.76,75.53349071]
["bitfinex","SOLUSD",1764504642734,0.2,136.77,136.76,78.75349071]
["bitfinex","SOLUSD",1764504643831,0.2,136.77,136.76,69.23354579]
["bitfinex","SOLUSD",1764504644734,0.2,136.77,136.76,69.94354579]
["bitfinex","SOLUSD",1764504646828,0.2,136.77,136.76,66.72354579]
["bitfinex","SOLUSD",1764504647225,0.2,136.77,136.76,66.01354579]
["bitfinex","SOLUSD",1764504647928,0.2,136.77,136.76,65.72922265]
["bitfinex","SOLUSD",1764504648125,0.2,136.77,136.76,62.8]
["bitfinex","SOLUSD",1764504648436,0.78,136.77,136.76,62.8]
["bitfinex","SOLUSD",1764504648815,0.2,136.77,136.76,62.8]
["bitfinex","SOLUSD",1764504649341,0.78,136.77,136.76,62.8]
["bitfinex","SOLUSD",1764504651342,0.2,136.77,136.76,62.8]
["bitfinex","SOLUSD",1764504652342,0.2,136.77,136.75,65.72943718]
["bitfinex","SOLUSD",1764504652536,0.2,136.77,136.75,66.43943718]
["bitfinex","SOLUSD",1764504654544,0.2,136.77,136.76,0.71]
["bitfinex","SOLUSD",1764504654741,0.2,136.77,136.76,3.63943718]
["bitfinex","SOLUSD",1764504655826,0.2,136.77,136.76,29.04256924]
["bitfinex","SOLUSD",1764504657430,0.2,136.77,136.76,19.52262432]
["bitfinex","SOLUSD",1764504657643,0.2,136.77,136.76,20.20262432]
["bitfinex","SOLUSD",1764504659747,0.2,136.77,136.76,20.06046275]
["bitfinex","SOLUSD",1764504660045,0.2,136.77,136.76,17.13102557]
["bitfinex","SOLUSD",1764504661145,0.2,136.77,136.76,79.93102557]
["bitfinex","SOLUSD",1764504661344,0.2,136.77,136.76,79.788864]
["bitfinex","SOLUSD",1764504662631,0.2,136.77,136.76,88.74097049]
["bitfinex","SOLUSD",1764504662840,0.2,136.77,136.76,91.96097049]
["bitfinex","SOLUSD",1764504663037,0.2,136.77,136.76,94.88976419]
["bitfinex","SOLUSD",1764504664754,0.2,136.77,136.76,95.03192576]
["bitfinex","SOLUSD",1764504671453,0.2,136.77,136.76,91.81192576]
["bitfinex","SOLUSD",1764504671644,0.2,136.77,136.76,95.03192576]
["bitfinex","SOLUSD",1764504680777,0.2,136.78,136.77,9.09426806]
["bitfinex","SOLUSD",1764504680985,0.2,136.78,136.77,9.77426806]
["bitfinex","SOLUSD",1764504681356,0.2,136.79,136.77,12.70284733]
["bitfinex","SOLUSD",1764504681560,0.2,136.79,136.78,12.70994492]
["bitfinex","SOLUSD",1764504681962,0.2,136.79,136.78,15.63852419]
["bitfinex","SOLUSD",1764504682886,0.2,136.8,136.79,9.09426806]
["bitfinex","SOLUSD",1764504683075,0.2,136.8,136.79,9.80426806]
["bitfinex","SOLUSD",1764504683276,0.2,136.81,136.8,0.28432314]
["bitfinex","SOLUSD",1764504683476,0.2,136.81,136.8,29.33313206]
["bitfinex","SOLUSD",1764504684067,0.2,136.81,136.8,32.26106823]
["bitfinex","SOLUSD",1764504684989,0.2,136.83,136.82,16.59318714]
["bitfinex","SOLUSD",1764504685205,0.2,136.83,136.82,38.59880502]
["bitfinex","SOLUSD",1764504685489,0.2,136.83,136.82,16.59318714]
["bitfinex","SOLUSD",1764504685787,0.2,136.83,136.82,26.08313206]
["bitfinex","SOLUSD",1764504685979,0.2,136.83,136.82,29.30313206]
["bitfinex","SOLUSD",1764504686196,0.2,136.83,136.82,32.23085392]
["bitfinex","SOLUSD",1764504686892,0.78,136.88,136.83,9.09426806]
["bitfinex","SOLUSD",1764504687079,0.2,136.88,136.85,0.28432314]
["bitfinex","SOLUSD",1764504687281,0.2,136.88,136.85,0.96432314]
["bitfinex","SOLUSD",1764504688392,0.78,136.88,136.85,9.77426806]
["bitfinex","SOLUSD",1764504688611,0.78,136.88,136.85,12.7013472]
["bitfinex","SOLUSD",1764504689286,0.78,136.88,136.85,12.0213472]
["bitfinex","SOLUSD",1764504689487,0.58,136.87,136.85,9.09426806]
["bitfinex","SOLUSD",1764504689696,0.78,136.88,136.85,71.89426806]
["bitfinex","SOLUSD",1764504690374,0.78,136.88,136.85,63.08432314]
["bitfinex","SOLUSD",1764504690375,0.58,136.87,136.85,63.08432314]
["bitfinex","SOLUSD",1764504690572,0.78,136.88,136.85,63.08432314]
["bitfinex","SOLUSD",1764504692202,0.78,136.88,136.85,63.76432314]
["bitfinex","SOLUSD",1764504697990,0.78,136.88,136.85,63.08432314]
["bitfinex","SOLUSD",1764504698403,0.78,136.88,136.85,63.76432314]
["bitfinex","SOLUSD",1764504700685,0.58,136.87,136.85,62.8]
["bitfinex","SOLUSD",1764504701918,0.58,136.87,136.83,3.22]
["bitfinex","SOLUSD",1764504702125,0.58,136.87,136.83,3.9]
["bitfinex","SOLUSD",1764504702988,0.78,136.88,136.84,0.96432314]
["bitfinex","SOLUSD",1764504703397,0.2,136.88,136.84,0.96432314]
["bitfinex","SOLUSD",1764504703600,0.78,136.88,136.84,0.96432314]
["bitfinex","SOLUSD",1764504704297,0.58,136.87,136.84,0.28432314]
["bitfinex","SOLUSD",1764504704503,0.58,136.87,136.84,0.96432314]
["bitfinex","SOLUSD",1764504705713,0.58,136.87,136.84,63.76432314]
["bitfinex","SOLUSD",1764504706095,0.2,136.88,136.84,63.76432314]
["bitfinex","SOLUSD",1764504706406,0.78,136.88,136.84,63.76432314]
["bitfinex","SOLUSD",1764504708115,0.78,136.88,136.84,63.08432314]
["bitfinex","SOLUSD",1764504708301,0.78,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764504709014,0.58,136.87,136.84,63.76432314]
["bitfinex","SOLUSD",1764504710291,0.78,136.88,136.84,63.08432314]
["bitfinex","SOLUSD",1764504710592,0.2,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764504712708,0.2,136.88,136.86,0.28432314]
["bitfinex","SOLUSD",1764504712901,0.2,136.88,136.86,63.08432314]
["bitfinex","SOLUSD",1764504713210,0.2,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764504717520,0.2,136.88,136.87,75.79426806]
["bitfinex","SOLUSD",1764504717710,0.2,136.91,136.88,25.11880892]
["bitfinex","SOLUSD",1764504717912,0.2,136.91,136.9,0.28432314]
["bitfinex","SOLUSD",1764504718222,0.2,136.91,136.9,0.99432314]
["bitfinex","SOLUSD",1764504719419,0.2,136.91,136.9,0.28432314]
["bitfinex","SOLUSD",1764504719618,0.2,136.91,136.9,0.99432314]
["bitfinex","SOLUSD",1764504720322,0.2,136.91,136.9,4.21432314]
["bitfinex","SOLUSD",1764504721019,0.2,136.91,136.9,13.02426806]
["bitfinex","SOLUSD",1764504721420,0.2,136.91,136.9,0.99432314]
["bitfinex","SOLUSD",1764504721606,0.2,136.91,136.9,17.30318714]
["bitfinex","SOLUSD",1764504722208,0.2,136.91,136.9,26.11313206]
["bitfinex","SOLUSD",1764504722613,0.2,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1764504722819,0.2,136.93,136.91,12.73994492]
["bitfinex","SOLUSD",1764504723027,0.2,136.93,136.92,9.51994492]
["bitfinex","SOLUSD",1764504723229,0.2,136.93,136.92,25.82880892]
["bitfinex","SOLUSD",1764504724532,0.2,136.93,136.92,25.11880892]
["bitfinex","SOLUSD",1764504725309,0.58,136.95,136.93,0.28432314]
["bitfinex","SOLUSD",1764504725515,0.58,136.95,136.92,16.308864]
["bitfinex","SOLUSD",1764504727225,0.58,136.95,136.9,79.818864]
["bitfinex","SOLUSD",1764504727534,0.58,136.95,136.9,22.65666959]
["bitfinex","SOLUSD",1764504728633,0.58,136.95,136.9,0.28432314]
["bitfinex","SOLUSD",1764504728836,0.58,136.95,136.89,22.65666959]
["bitfinex","SOLUSD",1764504730123,0.58,136.95,136.89,21.94666959]
["bitfinex","SOLUSD",1764504730322,16.888864,136.95,136.89,62.8]
["bitfinex","SOLUSD",1764504730845,0.58,136.94,136.89,62.8]
["bitfinex","SOLUSD",1764504732344,0.58,136.94,136.89,63.51]
["bitfinex","SOLUSD",1764504732541,0.58,136.96,136.9,4.21432314]
["bitfinex","SOLUSD",1764504732741,0.58,136.96,136.9,88.95938732]
["bitfinex","SOLUSD",1764504732948,0.58,136.96,136.91,0.71]
["bitfinex","SOLUSD",1764504733743,0.58,136.96,136.9,88.24938732]
["bitfinex","SOLUSD",1764504733917,0.58,136.96,136.9,88.95938732]
["bitfinex","SOLUSD",1764504734117,0.58,136.96,136.91,0.71]
["bitfinex","SOLUSD",1764504737540,0.58,136.96,136.9,88.24938732]
["bitfinex","SOLUSD",1764504740258,0.58,136.96,136.91,0.71]
["bitfinex","SOLUSD",1764504746449,0.58,136.96,136.9,85.02938732]
["bitfinex","SOLUSD",1764504746650,0.58,136.96,136.9,62.8]
["bitfinex","SOLUSD",1764504747658,22.5298811,136.96,136.9,62.8]
["bitfinex","SOLUSD",1764504748267,0.58,136.95,136.9,62.8]
["bitfinex","SOLUSD",1764504749648,3.22,136.94,136.9,62.8]
["bitfinex","SOLUSD",1764504750256,3.22,136.94,136.89,0.67]
["bitfinex","SOLUSD",1764504750443,0.58,136.93,136.89,0.67]
["bitfinex","SOLUSD",1764504751267,3.22,136.94,136.89,0.67]
["bitfinex","SOLUSD",1764504751470,3.22,136.94,136.9,0.28432314]
["bitfinex","SOLUSD",1764504751857,3.22,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764504754770,0.58,136.96,136.91,16.978864]
["bitfinex","SOLUSD",1764504754972,0.58,136.96,136.91,79.778864]
["bitfinex","SOLUSD",1764504755179,0.58,136.96,136.92,0.67]
["bitfinex","SOLUSD",1764504757575,16.888864,136.97,136.92,0.95432314]
["bitfinex","SOLUSD",1764504757977,16.888864,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764504758759,0.58,136.96,136.92,17.17318714]
["bitfinex","SOLUSD",1764504758965,0.58,136.96,136.92,0.67]
["bitfinex","SOLUSD",1764504759360,0.58,136.96,136.91,79.108864]
["bitfinex","SOLUSD",1764504759559,0.58,136.96,136.91,62.8]
["bitfinex","SOLUSD",1764504760154,0.58,136.96,136.88,0.95432314]
["bitfinex","SOLUSD",1764504760360,0.58,136.96,136.88,0.28432314]
["bitfinex","SOLUSD",1764504760573,0.58,136.96,136.89,0.67]
["bitfinex","SOLUSD",1764504762058,0.58,136.96,136.87,16.978864]
["bitfinex","SOLUSD",1764504762262,16.888864,136.96,136.88,0.67]
["bitfinex","SOLUSD",1764504762676,22.53148721,136.95,136.88,0.67]
["bitfinex","SOLUSD",1764504762872,3.22,136.94,136.88,0.67]
["bitfinex","SOLUSD",1764504763162,3.8,136.94,136.88,0.67]
["bitfinex","SOLUSD",1764504763478,0.58,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764504770472,0.58,136.93,136.87,63.47]
["bitfinex","SOLUSD",1764504771081,0.58,136.93,136.87,62.8]
["bitfinex","SOLUSD",1764504771285,0.58,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764504773567,19.528864,136.94,136.88,0.67]
["bitfinex","SOLUSD",1764504773791,16.308864,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764504774888,3.8,136.94,136.88,0.95432314]
["bitfinex","SOLUSD",1764504775193,16.308864,136.93,136.88,0.95432314]
["bitfinex","SOLUSD",1764504775378,16.308864,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764504775779,22.53148721,136.96,136.89,0.71]
["bitfinex","SOLUSD",1764504775981,20.108864,136.96,136.89,0.71]
["bitfinex","SOLUSD",1764504776296,0.58,136.95,136.89,0.71]
["bitfinex","SOLUSD",1764504776881,0.58,136.95,136.89,22.65827523]
["bitfinex","SOLUSD",1764504777283,0.58,136.95,136.9,0.71]
["bitfinex","SOLUSD",1764504779579,19.528864,136.96,136.9,0.71]
["bitfinex","SOLUSD",1764504779781,20.108864,136.96,136.9,0.71]
["bitfinex","SOLUSD",1764504782579,19.528864,136.96,136.9,0.71]
["bitfinex","SOLUSD",1764504782792,19.528864,136.96,136.91,0.28432314]
["bitfinex","SOLUSD",1764504783199,19.528864,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764504784313,3.22,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764504786107,3.8,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764504786684,3.22,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764504786883,3.8,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764504788504,0.58,136.95,136.92,0.71]
["bitfinex","SOLUSD",1764504789096,3.8,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764504792805,3.22,136.96,136.89,63.08432314]
["bitfinex","SOLUSD",1764504793104,0.58,136.95,136.9,0.71]
["bitfinex","SOLUSD",1764504795085,0.58,136.95,136.89,62.8]
["bitfinex","SOLUSD",1764504795306,0.58,136.95,136.9,0.71]
["bitfinex","SOLUSD",1764504796102,0.58,136.95,136.89,62.8]
["bitfinex","SOLUSD",1764504796103,0.58,136.95,136.88,0.71]
["bitfinex","SOLUSD",1764504796603,16.888864,136.95,136.88,0.71]
["bitfinex","SOLUSD",1764504796802,16.888864,136.95,136.87,0.85216157]
["bitfinex","SOLUSD",1764504796999,0.58,136.94,136.88,0.71]
["bitfinex","SOLUSD",1764504800017,0.58,136.95,136.88,0.71]
["bitfinex","SOLUSD",1764504800406,3.22,136.94,136.88,0.71]
["bitfinex","SOLUSD",1764504800791,3.8,136.94,136.88,0.71]
["bitfinex","SOLUSD",1764504800989,3.22,136.94,136.88,0.71]
["bitfinex","SOLUSD",1764504801201,0.58,136.93,136.88,0.71]
["bitfinex","SOLUSD",1764504801402,0.58,136.93,136.88,63.51]
["bitfinex","SOLUSD",1764504802212,0.58,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764504803996,0.58,136.93,136.88,63.51]
["bitfinex","SOLUSD",1764504806516,0.58,136.93,136.88,62.8]
["bitfinex","SOLUSD",1764504806706,0.58,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764504814722,3.22,136.94,136.89,0.71]
["bitfinex","SOLUSD",1764504815318,3.8,136.94,136.89,0.71]
["bitfinex","SOLUSD",1764504818235,3.22,136.94,136.89,0.71]
["bitfinex","SOLUSD",1764504818432,16.308864,136.96,136.89,0.71]
["bitfinex","SOLUSD",1764504818616,16.308864,136.97,136.9,9.09426806]
["bitfinex","SOLUSD",1764504819027,16.308864,136.97,136.91,0.71]
["bitfinex","SOLUSD",1764504821832,16.888864,136.97,136.91,0.71]
["bitfinex","SOLUSD",1764504824111,0.58,136.96,136.91,0.71]
["bitfinex","SOLUSD",1764504831744,16.308864,136.97,136.91,0.71]
["bitfinex","SOLUSD",1764504831942,0.58,136.96,136.91,0.71]
["bitfinex","SOLUSD",1764504834225,16.888864,136.96,136.91,0.71]
["bitfinex","SOLUSD",1764504834434,16.888864,136.96,136.88,16.308864]
["bitfinex","SOLUSD",1764504834644,0.58,136.95,136.9,0.71]
["bitfinex","SOLUSD",1764504836758,16.888864,136.96,136.9,0.71]
["bitfinex","SOLUSD",1764504838964,16.308864,136.96,136.9,63.51]
["bitfinex","SOLUSD",1764504839153,19.528864,136.97,136.91,0.28432314]
["bitfinex","SOLUSD",1764504839355,19.528864,136.97,136.91,1.00432314]
["bitfinex","SOLUSD",1764504839770,16.308864,136.97,136.92,0.72]
["bitfinex","SOLUSD",1764504840142,16.888864,136.97,136.92,0.72]
["bitfinex","SOLUSD",1764504843456,0.58,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764504843968,16.308864,136.97,136.92,0.72]
["bitfinex","SOLUSD",1764504844183,16.888864,136.97,136.92,0.72]
["bitfinex","SOLUSD",1764504845591,15.0636468,136.97,136.92,0.72]
["bitfinex","SOLUSD",1764504845759,0.58,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764504846566,0.58,136.97,136.92,0.72]
["bitfinex","SOLUSD",1764504846760,0.58,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764504847292,3.8,136.98,136.92,0.72]
["bitfinex","SOLUSD",1764504847466,16.308864,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764504848175,16.888864,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764504848781,16.308864,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764504850163,16.888864,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764504850674,3.22,136.98,136.91,62.8]
["bitfinex","SOLUSD",1764504850675,0.58,136.95,136.91,62.8]
["bitfinex","SOLUSD",1764504850872,3.22,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764504851273,0.58,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764504858076,0.58,136.93,136.87,16.308864]
["bitfinex","SOLUSD",1764504858284,0.58,136.93,136.89,0.72]
["bitfinex","SOLUSD",1764504863298,3.22,136.94,136.89,0.72]
["bitfinex","SOLUSD",1764504865499,16.308864,136.95,136.9,0.28432314]
["bitfinex","SOLUSD",1764504865703,19.528864,136.96,136.9,63.08432314]
["bitfinex","SOLUSD",1764504865880,19.528864,136.96,136.91,0.71]
["bitfinex","SOLUSD",1764504868104,20.108864,136.96,136.91,0.71]
["bitfinex","SOLUSD",1764504869004,19.528864,136.96,136.91,0.71]
["bitfinex","SOLUSD",1764504869904,0.58,136.97,136.91,0.71]
["bitfinex","SOLUSD",1764504869905,3.22,136.97,136.91,0.71]
["bitfinex","SOLUSD",1764504870289,3.22,136.97,136.92,0.14216157]
["bitfinex","SOLUSD",1764504870909,3.22,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764504876601,3.8,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764504878012,3.22,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764504881194,3.8,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764504881510,3.22,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764504886726,3.8,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764504886910,3.22,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764504887110,3.8,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764504891331,3.22,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764504891556,3.22,136.97,136.91,62.8]
["bitfinex","SOLUSD",1764504891557,0.58,136.96,136.91,62.8]
["bitfinex","SOLUSD",1764504891714,0.58,136.96,136.91,63.51]
["bitfinex","SOLUSD",1764504891913,0.58,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764504893238,16.888864,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764504893910,16.308864,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764504895127,3.22,136.97,136.92,0.71]
["bitfinex","SOLUSD",1764504895328,16.308864,136.97,136.92,0.71]
["bitfinex","SOLUSD",1764504895633,16.308864,136.97,136.93,0.28432314]
["bitfinex","SOLUSD",1764504896147,16.308864,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764504899943,16.888864,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764504900117,16.888864,136.97,136.93,62.8]
["bitfinex","SOLUSD",1764504900322,16.888864,136.97,136.93,63.46]
["bitfinex","SOLUSD",1764504900522,16.888864,136.97,136.93,62.8]
["bitfinex","SOLUSD",1764504900742,16.888864,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764504901422,0.58,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764504901626,0.58,136.96,136.93,63.46]
["bitfinex","SOLUSD",1764504902857,16.888864,136.97,136.93,63.46]
["bitfinex","SOLUSD",1764504903238,16.888864,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764504903647,20.108864,136.99,136.94,0.94432314]
["bitfinex","SOLUSD",1764504903846,19.528864,137.0,136.94,0.94432314]
["bitfinex","SOLUSD",1764504904160,3.22,137.0,136.95,0.66]
["bitfinex","SOLUSD",1764504904563,16.308864,136.99,136.95,0.66]
["bitfinex","SOLUSD",1764504905862,22.03864492,137.02,136.96,0.28432314]
["bitfinex","SOLUSD",1764504906050,3.22,136.99,136.96,0.28432314]
["bitfinex","SOLUSD",1764504906245,3.22,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764504910471,0.1,137.02,136.97,63.74432314]
["bitfinex","SOLUSD",1764504910675,0.1,137.02,136.98,16.888864]
["bitfinex","SOLUSD",1764504910850,0.1,137.02,136.98,17.548864]
["bitfinex","SOLUSD",1764504911045,0.1,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764504914971,0.1,137.02,136.99,21.448864]
["bitfinex","SOLUSD",1764504915166,0.1,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764504915471,0.1,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764504922587,0.1,137.02,137.0,0.94432314]
["bitfinex","SOLUSD",1764504922878,0.1,137.02,137.01,17.27318714]
["bitfinex","SOLUSD",1764504923083,0.1,137.02,137.01,17.96318714]
["bitfinex","SOLUSD",1764504924263,0.1,137.02,137.01,0.69]
["bitfinex","SOLUSD",1764504928573,0.1,137.02,137.01,9.78426806]
["bitfinex","SOLUSD",1764504928983,0.1,137.02,137.01,31.71168829]
["bitfinex","SOLUSD",1764504932889,0.1,137.02,137.01,22.90174337]
["bitfinex","SOLUSD",1764504933285,0.1,137.02,137.01,31.71168829]
["bitfinex","SOLUSD",1764504934469,0.1,137.02,137.01,94.51168829]
["bitfinex","SOLUSD",1764504935600,0.1,137.02,137.01,110.82055229]
["bitfinex","SOLUSD",1764504935976,0.1,137.02,137.01,132.39227989]
["bitfinex","SOLUSD",1764504940490,0.1,137.02,137.01,107.27347097]
["bitfinex","SOLUSD",1764504941090,0.1,137.02,137.01,63.49]
["bitfinex","SOLUSD",1764504943181,0.1,137.02,137.01,0.69]
["bitfinex","SOLUSD",1764504943406,0.1,137.02,137.0,2.92408348]
["bitfinex","SOLUSD",1764504943707,0.1,137.02,137.0,3.59408348]
["bitfinex","SOLUSD",1764504944088,0.1,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764504944789,0.68,137.02,136.99,65.72429725]
["bitfinex","SOLUSD",1764504945607,0.68,137.02,136.99,66.39429725]
["bitfinex","SOLUSD",1764504945981,0.68,137.02,136.99,3.59429725]
["bitfinex","SOLUSD",1764504946491,0.68,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764504947784,0.68,137.02,136.97,62.8]
["bitfinex","SOLUSD",1764504948002,0.68,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764504950717,0.68,137.02,136.97,82.03316125]
["bitfinex","SOLUSD",1764504950718,0.68,137.02,136.97,19.23316125]
["bitfinex","SOLUSD",1764504950892,0.68,137.02,136.97,0.67]
["bitfinex","SOLUSD",1764504953912,0.68,137.02,136.97,22.60704069]
["bitfinex","SOLUSD",1764504954115,0.68,137.02,136.97,0.67]
["bitfinex","SOLUSD",1764504954311,0.68,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764504955426,0.1,137.02,136.98,22.60543669]
["bitfinex","SOLUSD",1764504955798,0.1,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764504957104,0.68,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764504957413,0.1,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764504960707,0.1,137.02,136.99,63.51]
["bitfinex","SOLUSD",1764504960910,0.1,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1764504961121,0.1,137.02,137.0,9.51994492]
["bitfinex","SOLUSD",1764504961314,0.1,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764504961512,0.1,137.02,137.01,3.63386974]
["bitfinex","SOLUSD",1764504961697,0.1,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764504962416,0.1,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764504962622,0.1,137.02,136.98,79.108864]
["bitfinex","SOLUSD",1764504962924,0.1,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764504965701,0.68,137.05,137.0,0.71]
["bitfinex","SOLUSD",1764504969921,0.68,137.05,137.0,63.51]
["bitfinex","SOLUSD",1764504970128,0.68,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764504972925,0.68,137.05,137.0,62.8]
["bitfinex","SOLUSD",1764504973132,0.68,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764504975832,0.68,137.05,137.0,62.8]
["bitfinex","SOLUSD",1764504976039,0.68,137.05,136.98,63.51]
["bitfinex","SOLUSD",1764504976416,0.68,137.05,136.98,62.8]
["bitfinex","SOLUSD",1764504976722,0.68,137.05,136.99,0.71]
["bitfinex","SOLUSD",1764504984539,0.1,137.05,136.99,0.99432314]
["bitfinex","SOLUSD",1764504984729,0.1,137.05,137.0,0.68]
["bitfinex","SOLUSD",1764504985468,0.1,137.05,137.01,9.09426806]
["bitfinex","SOLUSD",1764504985969,0.1,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764504990769,0.1,137.05,137.02,63.48]
["bitfinex","SOLUSD",1764504991353,0.1,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764504996583,0.1,137.05,137.03,63.48]
["bitfinex","SOLUSD",1764504997060,0.1,137.05,137.04,0.68]
["bitfinex","SOLUSD",1764505012404,0.1,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764505016910,0.1,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764505017587,0.1,137.05,137.03,9.09426806]
["bitfinex","SOLUSD",1764505017989,0.1,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764505019892,0.68,137.05,137.0,66.1]
["bitfinex","SOLUSD",1764505020093,0.68,137.05,137.01,0.7]
["bitfinex","SOLUSD",1764505025017,0.68,137.05,137.01,17.008864]
["bitfinex","SOLUSD",1764505025211,0.68,137.05,137.02,0.7]
["bitfinex","SOLUSD",1764505028435,0.1,137.05,137.02,0.7]
["bitfinex","SOLUSD",1764505029014,0.1,137.05,137.04,0.28432314]
["bitfinex","SOLUSD",1764505029218,0.1,137.07,137.04,0.28432314]
["bitfinex","SOLUSD",1764505029414,0.1,137.07,137.06,9.09426806]
["bitfinex","SOLUSD",1764505029829,0.1,137.07,137.06,3.90691109]
["bitfinex","SOLUSD",1764505030632,0.1,137.07,137.06,29.02572001]
["bitfinex","SOLUSD",1764505030835,0.1,137.07,137.06,38.53303433]
["bitfinex","SOLUSD",1764505031215,0.1,137.1,137.09,25.11880892]
["bitfinex","SOLUSD",1764505031434,0.1,137.1,137.09,25.40313206]
["bitfinex","SOLUSD",1764505031631,0.1,137.1,137.09,26.10313206]
["bitfinex","SOLUSD",1764505031941,0.1,137.1,137.09,29.02507953]
["bitfinex","SOLUSD",1764505032727,0.1,137.1,137.09,28.28587953]
["bitfinex","SOLUSD",1764505035236,0.1,137.1,137.09,3.62194747]
["bitfinex","SOLUSD",1764505041244,0.1,137.1,137.09,66.42194747]
["bitfinex","SOLUSD",1764505046553,0.1,137.1,137.09,75.51621553]
["bitfinex","SOLUSD",1764505052165,0.1,137.1,137.09,65.72194747]
["bitfinex","SOLUSD",1764505052354,0.1,137.1,137.09,62.8]
["bitfinex","SOLUSD",1764505053159,0.1,137.1,137.08,66.44237442]
["bitfinex","SOLUSD",1764505053556,0.77,137.1,137.07,62.8]
["bitfinex","SOLUSD",1764505054772,0.77,137.1,137.04,0.72]
["bitfinex","SOLUSD",1764505054967,0.77,137.1,137.03,17.028864]
["bitfinex","SOLUSD",1764505055374,0.1,137.1,137.04,8.80994492]
["bitfinex","SOLUSD",1764505055572,0.77,137.1,137.04,9.52994492]
["bitfinex","SOLUSD",1764505055750,0.77,137.1,137.05,0.72]
["bitfinex","SOLUSD",1764505057874,0.1,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1764505058062,0.1,137.1,137.07,0.28432314]
["bitfinex","SOLUSD",1764505058260,0.1,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764505061272,0.1,137.1,137.06,88.01880892]
["bitfinex","SOLUSD",1764505061476,0.77,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764505062363,0.1,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764505066581,0.77,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764505067675,0.77,137.1,137.05,1.00432314]
["bitfinex","SOLUSD",1764505067874,0.77,137.1,137.05,4.20432314]
["bitfinex","SOLUSD",1764505068072,0.77,137.1,137.05,67.00432314]
["bitfinex","SOLUSD",1764505068273,0.77,137.1,137.05,66.28432314]
["bitfinex","SOLUSD",1764505068478,0.77,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764505068661,0.77,137.1,137.05,62.8]
["bitfinex","SOLUSD",1764505070070,0.77,137.1,137.05,63.52]
["bitfinex","SOLUSD",1764505070265,0.77,137.1,137.05,62.8]
["bitfinex","SOLUSD",1764505070474,0.77,137.1,137.04,63.52]
["bitfinex","SOLUSD",1764505074571,0.77,137.1,137.04,62.8]
["bitfinex","SOLUSD",1764505074765,0.77,137.1,137.05,0.72]
["bitfinex","SOLUSD",1764505076867,0.77,137.1,137.05,63.52]
["bitfinex","SOLUSD",1764505077073,0.77,137.1,137.06,0.68]
["bitfinex","SOLUSD",1764505080701,0.1,137.1,137.06,0.82216157]
["bitfinex","SOLUSD",1764505080877,0.1,137.1,137.07,16.308864]
["bitfinex","SOLUSD",1764505081197,0.1,137.1,137.07,79.108864]
["bitfinex","SOLUSD",1764505081401,0.1,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764505081984,0.1,137.1,137.08,17.768864]
["bitfinex","SOLUSD",1764505082400,0.1,137.1,137.09,0.68]
["bitfinex","SOLUSD",1764505083708,0.1,137.1,137.07,62.8]
["bitfinex","SOLUSD",1764505084016,0.1,137.1,137.09,0.68]
["bitfinex","SOLUSD",1764505085788,0.1,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764505086115,0.78,137.11,137.06,0.28432314]
["bitfinex","SOLUSD",1764505086423,0.78,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764505087315,0.1,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764505088223,0.78,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764505089999,0.78,137.11,137.06,0.28432314]
["bitfinex","SOLUSD",1764505090201,0.78,137.11,137.06,0.96432314]
["bitfinex","SOLUSD",1764505090824,0.78,137.11,137.07,0.68]
["bitfinex","SOLUSD",1764505091728,0.78,137.11,137.07,63.48]
["bitfinex","SOLUSD",1764505092598,0.78,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764505093092,0.78,137.11,137.07,62.8]
["bitfinex","SOLUSD",1764505093401,0.78,137.11,137.07,63.48]
["bitfinex","SOLUSD",1764505095004,0.78,137.11,137.05,0.68]
["bitfinex","SOLUSD",1764505100760,0.78,137.11,137.05,63.48]
["bitfinex","SOLUSD",1764505101057,0.78,137.11,137.06,0.68]
["bitfinex","SOLUSD",1764505106566,0.1,137.11,137.06,63.48]
["bitfinex","SOLUSD",1764505107167,0.1,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764505110654,0.68,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764505110858,0.68,137.1,137.06,63.47]
["bitfinex","SOLUSD",1764505111050,0.63,137.1,137.06,62.8]
["bitfinex","SOLUSD",1764505111251,0.63,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764505111850,0.63,137.1,137.06,62.8]
["bitfinex","SOLUSD",1764505112471,0.63,137.1,137.05,0.67]
["bitfinex","SOLUSD",1764505116654,0.63,137.1,137.03,63.47]
["bitfinex","SOLUSD",1764505116655,16.938864,137.1,137.03,63.47]
["bitfinex","SOLUSD",1764505117065,0.1,137.11,137.04,0.67]
["bitfinex","SOLUSD",1764505117066,0.63,137.09,137.04,0.67]
["bitfinex","SOLUSD",1764505119687,0.63,137.09,137.03,63.47]
["bitfinex","SOLUSD",1764505120603,3.2,137.08,137.03,62.8]
["bitfinex","SOLUSD",1764505120965,0.63,137.07,137.03,63.47]
["bitfinex","SOLUSD",1764505121165,0.63,137.07,137.03,0.67]
["bitfinex","SOLUSD",1764505128890,0.63,137.07,137.02,0.67]
["bitfinex","SOLUSD",1764505135093,3.2,137.08,137.02,0.67]
["bitfinex","SOLUSD",1764505135477,3.83,137.08,137.02,0.67]
["bitfinex","SOLUSD",1764505136198,0.63,137.08,137.02,0.67]
["bitfinex","SOLUSD",1764505136373,3.83,137.08,137.02,0.67]
["bitfinex","SOLUSD",1764505137802,3.2,137.08,137.02,0.67]
["bitfinex","SOLUSD",1764505137981,0.63,137.1,137.02,0.95432314]
["bitfinex","SOLUSD",1764505137982,20.138864,137.1,137.02,0.95432314]
["bitfinex","SOLUSD",1764505138186,20.138864,137.1,137.02,80.06318714]
["bitfinex","SOLUSD",1764505138496,19.508864,137.1,137.03,0.71]
["bitfinex","SOLUSD",1764505138795,0.63,137.09,137.03,0.71]
["bitfinex","SOLUSD",1764505143144,0.63,137.09,137.04,3.2]
["bitfinex","SOLUSD",1764505143473,0.63,137.09,137.05,0.71]
["bitfinex","SOLUSD",1764505146401,0.1,137.11,137.05,0.71]
["bitfinex","SOLUSD",1764505146603,16.308864,137.1,137.05,0.71]
["bitfinex","SOLUSD",1764505146805,16.308864,137.1,137.06,6.4]
["bitfinex","SOLUSD",1764505147200,16.308864,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764505152626,0.1,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764505153480,0.1,137.11,137.07,20.218864]
["bitfinex","SOLUSD",1764505154009,0.1,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764505155315,0.73,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764505156926,0.73,137.11,137.06,63.51]
["bitfinex","SOLUSD",1764505157123,0.73,137.11,137.06,0.71]
["bitfinex","SOLUSD",1764505157733,22.65421529,137.11,137.06,0.71]
["bitfinex","SOLUSD",1764505158099,0.63,137.1,137.06,0.71]
["bitfinex","SOLUSD",1764505160225,3.2,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764505166422,20.138864,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764505166617,19.508864,137.09,137.02,79.39318714]
["bitfinex","SOLUSD",1764505166823,0.63,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764505169240,22.55902306,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764505169540,0.63,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764505169719,3.2,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764505170738,3.83,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764505172737,3.2,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764505173439,3.83,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764505176038,0.63,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764505177939,38.24109341,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764505178240,16.308864,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764505183445,3.2,137.07,137.02,0.67]
["bitfinex","SOLUSD",1764505183637,0.1,137.11,137.02,79.778864]
["bitfinex","SOLUSD",1764505183938,3.22,137.1,137.04,0.28432314]
["bitfinex","SOLUSD",1764505184330,3.22,137.1,137.05,0.67]
["bitfinex","SOLUSD",1764505185027,3.22,137.1,137.05,17.608864]
["bitfinex","SOLUSD",1764505185427,3.22,137.1,137.06,0.67]
["bitfinex","SOLUSD",1764505185636,3.22,137.1,137.06,18.278864]
["bitfinex","SOLUSD",1764505185838,3.22,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764505186350,3.22,137.1,137.07,17.608864]
["bitfinex","SOLUSD",1764505186527,3.22,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764505192325,0.1,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764505192530,3.2,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764505198854,3.3,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764505199045,3.3,137.11,137.08,16.978864]
["bitfinex","SOLUSD",1764505199559,3.3,137.11,137.09,0.65]
["bitfinex","SOLUSD",1764505202052,0.63,137.1,137.04,62.8]
["bitfinex","SOLUSD",1764505202253,0.63,137.1,137.07,0.65]
["bitfinex","SOLUSD",1764505204161,0.63,137.1,137.06,0.65]
["bitfinex","SOLUSD",1764505204737,0.63,137.1,137.05,0.65]
["bitfinex","SOLUSD",1764505207554,3.3,137.11,137.05,0.65]
["bitfinex","SOLUSD",1764505207759,3.93,137.11,137.05,0.65]
["bitfinex","SOLUSD",1764505210961,3.3,137.11,137.05,0.65]
["bitfinex","SOLUSD",1764505211140,16.308864,137.1,137.05,0.65]
["bitfinex","SOLUSD",1764505212967,0.63,137.1,137.05,0.65]
["bitfinex","SOLUSD",1764505213173,3.3,137.11,137.05,0.65]
["bitfinex","SOLUSD",1764505213372,16.308864,137.1,137.05,0.65]
["bitfinex","SOLUSD",1764505213861,3.3,137.11,137.05,0.65]
["bitfinex","SOLUSD",1764505213862,19.608864,137.11,137.05,0.65]
["bitfinex","SOLUSD",1764505214063,16.308864,137.1,137.05,0.65]
["bitfinex","SOLUSD",1764505215870,3.3,137.11,137.05,0.65]
["bitfinex","SOLUSD",1764505216066,19.608864,137.11,137.05,0.65]
["bitfinex","SOLUSD",1764505216768,19.608864,137.11,137.05,63.45]
["bitfinex","SOLUSD",1764505216956,19.608864,137.11,137.06,0.65]
["bitfinex","SOLUSD",1764505217154,3.3,137.11,137.06,0.93432314]
["bitfinex","SOLUSD",1764505217347,3.3,137.11,137.06,22.85373277]
["bitfinex","SOLUSD",1764505217666,3.3,137.11,137.07,0.65]
["bitfinex","SOLUSD",1764505221972,3.93,137.11,137.07,0.65]
["bitfinex","SOLUSD",1764505222873,20.238864,137.11,137.07,0.65]
["bitfinex","SOLUSD",1764505226174,0.63,137.1,137.07,0.65]
["bitfinex","SOLUSD",1764505226762,0.63,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764505230079,8.80994492,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764505230458,25.11880892,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764505230659,16.308864,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764505231079,9.43994492,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764505231257,3.2,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764505241382,16.938864,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764505241583,3.2,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764505255077,0.1,137.11,137.07,0.28432314]
["bitfinex","SOLUSD",1764505255391,3.2,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764505256181,3.2,137.1,137.08,63.46]
["bitfinex","SOLUSD",1764505256587,3.2,137.1,137.08,63.51]
["bitfinex","SOLUSD",1764505256799,0.63,137.09,137.08,62.8]
["bitfinex","SOLUSD",1764505257886,3.83,137.1,137.08,62.8]
["bitfinex","SOLUSD",1764505258484,0.63,137.09,137.08,62.8]
["bitfinex","SOLUSD",1764505258693,9.43994492,137.09,137.05,0.71]
["bitfinex","SOLUSD",1764505258897,0.63,137.08,137.05,0.71]
["bitfinex","SOLUSD",1764505259201,3.2,137.07,137.05,0.71]
["bitfinex","SOLUSD",1764505260003,3.83,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764505261503,3.2,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764505262899,3.83,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764505263901,3.2,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764505271020,3.83,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764505271399,3.2,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764505271620,0.63,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764505271817,8.80994492,137.05,136.98,62.8]
["bitfinex","SOLUSD",1764505271993,8.80994492,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764505272198,9.43994492,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764505273994,8.80994492,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764505274199,9.43994492,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764505277630,0.63,137.04,137.01,0.71]
["bitfinex","SOLUSD",1764505278209,9.43994492,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764505281838,8.80994492,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764505282330,3.2,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764505287334,3.83,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764505288609,0.63,137.04,137.01,0.71]
["bitfinex","SOLUSD",1764505288836,3.83,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764505289339,0.63,137.04,137.01,0.71]
["bitfinex","SOLUSD",1764505289636,0.63,137.04,137.0,0.71]
["bitfinex","SOLUSD",1764505290226,3.2,137.05,137.0,0.71]
["bitfinex","SOLUSD",1764505290633,9.43994492,137.04,137.0,0.71]
["bitfinex","SOLUSD",1764505291034,0.63,137.03,136.99,0.71]
["bitfinex","SOLUSD",1764505291235,0.63,137.03,137.0,0.71]
["bitfinex","SOLUSD",1764505291418,9.43994492,137.04,137.0,0.71]
["bitfinex","SOLUSD",1764505291936,0.63,137.03,137.0,0.71]
["bitfinex","SOLUSD",1764505293530,9.43994492,137.04,137.0,0.71]
["bitfinex","SOLUSD",1764505300827,0.63,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764505302131,0.63,137.01,136.96,0.71]
["bitfinex","SOLUSD",1764505304337,16.308864,137.03,136.96,0.99432314]
["bitfinex","SOLUSD",1764505304745,16.308864,137.03,136.97,0.71]
["bitfinex","SOLUSD",1764505304946,15.73141037,137.03,136.97,0.71]
["bitfinex","SOLUSD",1764505305745,15.73141037,137.03,136.97,63.51]
["bitfinex","SOLUSD",1764505306950,15.73141037,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764505309257,104.4,137.12,136.98,63.79432314]
["bitfinex","SOLUSD",1764505309563,25.11880892,137.07,136.98,63.79432314]
["bitfinex","SOLUSD",1764505309754,25.11880892,137.07,136.99,0.71]
["bitfinex","SOLUSD",1764505309946,25.11880892,137.07,136.99,22.64062611]
["bitfinex","SOLUSD",1764505310137,25.74880892,137.07,136.99,22.64062611]
["bitfinex","SOLUSD",1764505310463,25.74880892,137.07,137.0,0.71]
["bitfinex","SOLUSD",1764505313560,0.63,137.06,137.0,0.71]
["bitfinex","SOLUSD",1764505313760,0.63,137.06,137.0,63.51]
["bitfinex","SOLUSD",1764505314054,0.63,137.06,137.01,0.71]
["bitfinex","SOLUSD",1764505315957,8.80994492,137.05,136.98,25.15062611]
["bitfinex","SOLUSD",1764505316165,3.22,137.04,136.99,0.68]
["bitfinex","SOLUSD",1764505316342,3.85,137.04,136.99,0.68]
["bitfinex","SOLUSD",1764505320264,3.22,137.04,136.99,0.68]
["bitfinex","SOLUSD",1764505323260,9.43994492,137.05,136.99,0.68]
["bitfinex","SOLUSD",1764505323567,3.22,137.04,136.99,0.68]
["bitfinex","SOLUSD",1764505325056,16.308864,137.07,137.0,16.59318714]
["bitfinex","SOLUSD",1764505325258,8.80994492,137.09,137.0,79.39318714]
["bitfinex","SOLUSD",1764505325445,12.65994492,137.09,137.01,0.68]
["bitfinex","SOLUSD",1764505325851,3.85,137.09,137.01,0.68]
["bitfinex","SOLUSD",1764505327267,3.85,137.09,137.02,0.28432314]
["bitfinex","SOLUSD",1764505327657,3.85,137.09,137.03,0.68]
["bitfinex","SOLUSD",1764505327862,3.85,137.09,137.03,63.48]
["bitfinex","SOLUSD",1764505328168,3.22,137.09,137.03,63.48]
["bitfinex","SOLUSD",1764505328366,19.528864,137.09,137.04,0.68]
["bitfinex","SOLUSD",1764505328667,20.158864,137.09,137.04,0.68]
["bitfinex","SOLUSD",1764505331070,19.528864,137.09,137.04,0.68]
["bitfinex","SOLUSD",1764505331447,3.22,137.09,137.04,0.96432314]
["bitfinex","SOLUSD",1764505331847,3.22,137.09,137.05,0.68]
["bitfinex","SOLUSD",1764505334977,3.85,137.09,137.05,0.68]
["bitfinex","SOLUSD",1764505337281,0.63,137.08,137.04,62.8]
["bitfinex","SOLUSD",1764505337478,0.63,137.08,137.04,63.48]
["bitfinex","SOLUSD",1764505338378,0.63,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764505341273,0.63,137.08,137.02,63.08432314]
["bitfinex","SOLUSD",1764505341477,0.63,137.08,137.04,0.68]
["bitfinex","SOLUSD",1764505346701,19.11167886,137.09,137.04,0.68]
["bitfinex","SOLUSD",1764505351097,2.80281486,137.09,137.04,0.68]
["bitfinex","SOLUSD",1764505352890,2.80281486,137.09,137.04,63.48]
["bitfinex","SOLUSD",1764505353325,2.80281486,137.09,137.05,0.72]
["bitfinex","SOLUSD",1764505356080,2.80281486,137.09,137.05,63.52]
["bitfinex","SOLUSD",1764505356476,2.80281486,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764505362197,16.408864,137.11,137.06,0.72]
["bitfinex","SOLUSD",1764505362388,3.2,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764505379823,3.2,137.1,137.06,63.52]
["bitfinex","SOLUSD",1764505380622,3.2,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764505384900,3.3,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764505385825,3.3,137.11,137.07,63.47]
["bitfinex","SOLUSD",1764505386322,3.3,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764505386619,0.1,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764505387018,0.1,137.11,137.08,63.47]
["bitfinex","SOLUSD",1764505387322,0.1,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764505405875,0.1,137.11,137.08,62.8]
["bitfinex","SOLUSD",1764505406013,0.1,137.11,137.08,63.46]
["bitfinex","SOLUSD",1764505407545,0.1,137.11,137.06,0.66]
["bitfinex","SOLUSD",1764505407843,0.1,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764505408315,0.1,137.11,137.04,16.59318714]
["bitfinex","SOLUSD",1764505408630,0.1,137.11,137.06,0.66]
["bitfinex","SOLUSD",1764505413228,3.2,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764505423447,0.1,137.11,137.06,0.66]
["bitfinex","SOLUSD",1764505423851,0.1,137.11,137.06,0.94432314]
["bitfinex","SOLUSD",1764505424054,0.1,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764505424358,0.1,137.11,137.07,63.46]
["bitfinex","SOLUSD",1764505424863,0.1,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764505441768,0.1,137.11,137.07,62.8]
["bitfinex","SOLUSD",1764505442160,0.1,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764505453079,0.1,137.11,137.08,0.28432314]
["bitfinex","SOLUSD",1764505453287,0.1,137.11,137.08,16.59318714]
["bitfinex","SOLUSD",1764505453470,0.1,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764505453978,0.1,137.11,137.1,16.59318714]
["bitfinex","SOLUSD",1764505454784,0.1,137.11,137.1,17.30318714]
["bitfinex","SOLUSD",1764505463169,0.1,137.11,137.1,0.71]
["bitfinex","SOLUSD",1764505465987,0.1,137.11,137.08,21.91780821]
["bitfinex","SOLUSD",1764505466179,0.1,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764505466577,0.1,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764505479401,0.1,137.11,137.08,63.74432314]
["bitfinex","SOLUSD",1764505479807,0.1,137.11,137.09,22.61460608]
["bitfinex","SOLUSD",1764505480190,0.1,137.11,137.08,63.08432314]
["bitfinex","SOLUSD",1764505480191,0.1,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764505480506,0.1,137.11,137.1,3.9]
["bitfinex","SOLUSD",1764505482594,0.1,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764505482798,0.1,137.11,137.08,62.8]
["bitfinex","SOLUSD",1764505482799,0.1,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764505483008,0.1,137.11,137.09,9.50994492]
["bitfinex","SOLUSD",1764505483389,0.1,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764505483712,0.1,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764505498318,0.1,137.11,137.08,12.70994492]
["bitfinex","SOLUSD",1764505498622,0.1,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764505502438,0.1,137.11,137.08,12.00994492]
["bitfinex","SOLUSD",1764505502618,0.1,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764505508903,0.1,137.11,137.09,22.57780821]
["bitfinex","SOLUSD",1764505509308,0.1,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764505509607,0.1,137.11,137.1,9.46994492]
["bitfinex","SOLUSD",1764505511030,0.1,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764505512232,0.1,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764505512929,0.1,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764505520951,0.1,137.11,137.08,12.76994492]
["bitfinex","SOLUSD",1764505521138,0.1,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764505533035,0.1,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764505533235,0.1,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764505541768,0.1,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1764505542067,0.1,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764505546173,0.1,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764505549274,0.1,137.11,137.08,17.018864]
["bitfinex","SOLUSD",1764505549674,0.1,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764505564388,0.1,137.11,137.08,62.8]
["bitfinex","SOLUSD",1764505564577,0.1,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764505569893,0.1,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764505576885,0.1,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764505582783,0.1,137.11,137.08,22.62101128]
["bitfinex","SOLUSD",1764505582985,0.1,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764505625833,0.1,137.11,137.09,22.59940963]
["bitfinex","SOLUSD",1764505626017,0.1,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764505632240,0.1,137.11,137.1,22.61620703]
["bitfinex","SOLUSD",1764505641153,0.1,137.11,137.1,85.41620703]
["bitfinex","SOLUSD",1764505643735,0.1,137.11,137.1,85.70053017]
["bitfinex","SOLUSD",1764505661572,0.1,137.11,137.1,88.90053017]
["bitfinex","SOLUSD",1764505683396,0.1,137.11,137.1,84.71620703]
["bitfinex","SOLUSD",1764505691380,0.1,137.11,137.1,85.00053017]
["bitfinex","SOLUSD",1764505691706,0.1,137.11,137.1,85.68053017]
["bitfinex","SOLUSD",1764505698892,0.1,137.11,137.1,88.88053017]
["bitfinex","SOLUSD",1764505699185,0.1,137.11,137.1,85.68053017]
["bitfinex","SOLUSD",1764505699390,0.1,137.11,137.1,88.88053017]
["bitfinex","SOLUSD",1764505709724,0.1,137.11,137.1,88.7383686]
["bitfinex","SOLUSD",1764505711438,0.1,137.11,137.1,88.59620703]
["bitfinex","SOLUSD",1764505713823,0.1,137.11,137.1,85.5383686]
["bitfinex","SOLUSD",1764505714117,0.1,137.11,137.1,88.7383686]
["bitfinex","SOLUSD",1764505716123,0.1,137.11,137.1,87.91620703]
["bitfinex","SOLUSD",1764505717124,0.1,137.11,137.1,88.60620703]
["bitfinex","SOLUSD",1764505717832,0.1,137.11,137.1,87.91620703]
["bitfinex","SOLUSD",1764505719527,0.1,137.11,137.1,88.60620703]
["bitfinex","SOLUSD",1764505721637,0.1,137.11,137.1,87.91620703]
["bitfinex","SOLUSD",1764505721952,0.1,137.11,137.1,88.60620703]
["bitfinex","SOLUSD",1764505722539,0.1,137.11,137.1,85.40620703]
["bitfinex","SOLUSD",1764505722745,0.1,137.11,137.1,88.60620703]
["bitfinex","SOLUSD",1764505723659,0.1,137.11,137.1,88.89053017]
["bitfinex","SOLUSD",1764505734247,0.1,137.11,137.1,85.69053017]
["bitfinex","SOLUSD",1764505734445,0.1,137.11,137.1,88.89053017]
["bitfinex","SOLUSD",1764505739546,0.1,137.11,137.1,97.70047509]
["bitfinex","SOLUSD",1764505744047,0.1,137.11,137.1,94.50047509]
["bitfinex","SOLUSD",1764505744257,0.1,137.11,137.1,88.89053017]
["bitfinex","SOLUSD",1764505745057,0.1,137.11,137.1,193.39053017]
["bitfinex","SOLUSD",1764505753839,0.1,137.11,137.1,202.20047509]
["bitfinex","SOLUSD",1764505754038,0.1,137.11,137.1,193.39053017]
["bitfinex","SOLUSD",1764505756864,0.1,137.11,137.1,209.00939417]
["bitfinex","SOLUSD",1764505757361,0.1,137.11,137.1,205.80939417]
["bitfinex","SOLUSD",1764505757665,0.1,137.11,137.1,208.72507103]
["bitfinex","SOLUSD",1764505758267,0.1,137.11,137.1,209.00939417]
["bitfinex","SOLUSD",1764505760068,0.1,137.11,137.1,105.20939417]
["bitfinex","SOLUSD",1764505786403,0.1,137.11,137.1,82.59318714]
["bitfinex","SOLUSD",1764505786705,0.1,137.11,137.1,91.40313206]
["bitfinex","SOLUSD",1764505788686,0.1,137.11,137.1,92.09313206]
["bitfinex","SOLUSD",1764505790808,0.1,137.11,137.1,83.28318714]
["bitfinex","SOLUSD",1764505792206,0.1,137.11,137.1,80.08318714]
["bitfinex","SOLUSD",1764505792404,0.1,137.11,137.1,83.28318714]
["bitfinex","SOLUSD",1764505802208,0.1,137.11,137.1,105.19299177]
["bitfinex","SOLUSD",1764505807414,0.1,137.11,137.1,209.69299177]
["bitfinex","SOLUSD",1764505811326,0.1,137.11,137.1,202.19407269]
["bitfinex","SOLUSD",1764505816420,0.1,137.16,137.13,0.28432314]
["bitfinex","SOLUSD",1764505816719,0.1,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764505817421,0.1,137.16,137.15,0.28432314]
["bitfinex","SOLUSD",1764505817611,0.1,137.16,137.15,79.98318714]
["bitfinex","SOLUSD",1764505818325,0.1,137.16,137.15,184.48318714]
["bitfinex","SOLUSD",1764505827221,0.1,137.16,137.15,183.79318714]
["bitfinex","SOLUSD",1764505827535,0.1,137.16,137.15,187.69318714]
["bitfinex","SOLUSD",1764505829321,0.1,137.16,137.15,184.49318714]
["bitfinex","SOLUSD",1764505829528,0.1,137.16,137.15,186.708864]
["bitfinex","SOLUSD",1764505829728,9.00994492,137.16,137.15,170.4]
["bitfinex","SOLUSD",1764505830129,9.00994492,137.16,137.15,170.68432314]
["bitfinex","SOLUSD",1764505830730,9.00994492,137.16,137.15,170.4]
["bitfinex","SOLUSD",1764505831339,9.00994492,137.16,137.15,177.69128691]
["bitfinex","SOLUSD",1764505832424,9.00994492,137.16,137.15,177.97561005]
["bitfinex","SOLUSD",1764505834347,9.00994492,137.16,137.15,73.47561005]
["bitfinex","SOLUSD",1764505839950,9.00994492,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764505841049,9.00994492,137.16,137.15,4.18432314]
["bitfinex","SOLUSD",1764505841453,9.00994492,137.16,137.15,11.47561005]
["bitfinex","SOLUSD",1764505841636,9.00994492,137.16,137.15,10.77561005]
["bitfinex","SOLUSD",1764505842953,9.00994492,137.16,137.15,10.49128691]
["bitfinex","SOLUSD",1764505849060,9.00994492,137.16,137.15,73.19128691]
["bitfinex","SOLUSD",1764505849659,9.00994492,137.16,137.15,74.17561005]
["bitfinex","SOLUSD",1764505853256,9.00994492,137.16,137.15,73.47561005]
["bitfinex","SOLUSD",1764505853841,9.00994492,137.16,137.15,74.17561005]
["bitfinex","SOLUSD",1764505854259,9.00994492,137.16,137.15,73.47561005]
["bitfinex","SOLUSD",1764505855040,9.00994492,137.16,137.15,74.17561005]
["bitfinex","SOLUSD",1764505855240,9.00994492,137.16,137.15,73.19128691]
["bitfinex","SOLUSD",1764505855844,9.00994492,137.16,137.14,16.308864]
["bitfinex","SOLUSD",1764505856284,0.1,137.16,137.14,16.308864]
["bitfinex","SOLUSD",1764505856458,9.00994492,137.15,137.14,16.308864]
["bitfinex","SOLUSD",1764505858265,9.00994492,137.15,137.14,16.978864]
["bitfinex","SOLUSD",1764505858452,9.00994492,137.15,137.14,20.178864]
["bitfinex","SOLUSD",1764505859367,9.00994492,137.15,137.14,16.308864]
["bitfinex","SOLUSD",1764505859566,9.00994492,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764505859762,9.00994492,137.15,137.12,26.80170473]
["bitfinex","SOLUSD",1764505860069,9.00994492,137.15,137.12,27.47170473]
["bitfinex","SOLUSD",1764505860466,9.00994492,137.15,137.13,0.67]
["bitfinex","SOLUSD",1764505861666,9.00994492,137.15,137.12,90.17170473]
["bitfinex","SOLUSD",1764505862067,9.00994492,137.15,137.12,89.50170473]
["bitfinex","SOLUSD",1764505862450,9.00994492,137.15,137.12,90.17170473]
["bitfinex","SOLUSD",1764505862848,9.00994492,137.15,137.12,89.50170473]
["bitfinex","SOLUSD",1764505863173,9.00994492,137.15,137.12,90.17170473]
["bitfinex","SOLUSD",1764505863474,9.00994492,137.15,137.13,0.67]
["bitfinex","SOLUSD",1764505864776,9.00994492,137.15,137.13,7.96189704]
["bitfinex","SOLUSD",1764505865169,9.00994492,137.15,137.14,0.67]
["bitfinex","SOLUSD",1764505866277,9.00994492,137.15,137.14,4.15432314]
["bitfinex","SOLUSD",1764505866958,0.1,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764505867158,0.1,137.16,137.14,73.1913478]
["bitfinex","SOLUSD",1764505867467,0.1,137.16,137.14,73.8613478]
["bitfinex","SOLUSD",1764505869390,0.1,137.16,137.14,73.1913478]
["bitfinex","SOLUSD",1764505869890,0.1,137.16,137.14,73.8613478]
["bitfinex","SOLUSD",1764505870670,0.1,137.16,137.14,65.9]
["bitfinex","SOLUSD",1764505870865,0.1,137.16,137.14,62.7]
["bitfinex","SOLUSD",1764505871568,22.01140488,137.16,137.12,3.2]
["bitfinex","SOLUSD",1764505872083,7.29128691,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764505872259,7.29128691,137.15,137.11,7.96336984]
["bitfinex","SOLUSD",1764505872260,7.29128691,137.15,137.11,0.67]
["bitfinex","SOLUSD",1764505872466,7.29128691,137.15,137.11,19.508864]
["bitfinex","SOLUSD",1764505872770,21.91460608,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764505872971,0.1,137.16,137.12,0.67]
["bitfinex","SOLUSD",1764505873175,0.1,137.16,137.12,17.26318714]
["bitfinex","SOLUSD",1764505873579,0.1,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764505874066,0.1,137.16,137.13,7.96228196]
["bitfinex","SOLUSD",1764505874685,0.1,137.16,137.13,7.29228196]
["bitfinex","SOLUSD",1764505874890,0.1,137.16,137.14,0.67]
["bitfinex","SOLUSD",1764505875391,0.1,137.16,137.13,11.16228196]
["bitfinex","SOLUSD",1764505876478,0.1,137.16,137.14,0.67]
["bitfinex","SOLUSD",1764505876679,0.1,137.16,137.13,10.49228196]
["bitfinex","SOLUSD",1764505876868,0.1,137.16,137.13,11.16228196]
["bitfinex","SOLUSD",1764505877064,0.1,137.16,137.14,0.67]
["bitfinex","SOLUSD",1764505878591,0.1,137.16,137.14,7.96136857]
["bitfinex","SOLUSD",1764505878820,0.1,137.16,137.15,0.67]
["bitfinex","SOLUSD",1764505878992,0.1,137.16,137.15,4.15432314]
["bitfinex","SOLUSD",1764505880581,0.1,137.16,137.15,11.44561005]
["bitfinex","SOLUSD",1764505883398,0.1,137.16,137.15,27.75447405]
["bitfinex","SOLUSD",1764505883697,0.1,137.16,137.15,90.45447405]
["bitfinex","SOLUSD",1764505886178,0.1,137.16,137.15,90.17015091]
["bitfinex","SOLUSD",1764505889501,0.1,137.16,137.15,89.50015091]
["bitfinex","SOLUSD",1764505889677,0.1,137.16,137.15,90.15015091]
["bitfinex","SOLUSD",1764505889878,0.1,137.16,137.15,90.43447405]
["bitfinex","SOLUSD",1764505898620,0.1,137.16,137.15,87.23447405]
["bitfinex","SOLUSD",1764505898801,0.1,137.16,137.15,90.43447405]
["bitfinex","SOLUSD",1764505905099,0.1,137.16,137.15,87.23447405]
["bitfinex","SOLUSD",1764505905303,0.1,137.16,137.15,90.43447405]
["bitfinex","SOLUSD",1764505918447,0.1,137.16,137.15,194.93447405]
["bitfinex","SOLUSD",1764505919733,0.1,137.16,137.15,194.79231248]
["bitfinex","SOLUSD",1764505921245,0.1,137.16,137.15,194.65015091]
["bitfinex","SOLUSD",1764505923739,0.1,137.16,137.15,194.79231248]
["bitfinex","SOLUSD",1764505925218,0.1,137.16,137.15,194.93447405]
["bitfinex","SOLUSD",1764505934533,0.1,137.16,137.15,89.50015091]
["bitfinex","SOLUSD",1764505934730,0.1,137.16,137.15,16.308864]
["bitfinex","SOLUSD",1764505935146,0.1,137.16,137.15,23.60015091]
["bitfinex","SOLUSD",1764505935463,22.00180689,137.16,137.15,23.60015091]
["bitfinex","SOLUSD",1764505940538,22.00180689,137.16,137.15,16.308864]
["bitfinex","SOLUSD",1764505941457,22.00180689,137.16,137.14,7.291594]
["bitfinex","SOLUSD",1764505941651,22.00180689,137.16,137.14,23.600458]
["bitfinex","SOLUSD",1764505941857,0.1,137.16,137.14,23.600458]
["bitfinex","SOLUSD",1764505942059,21.90980463,137.15,137.14,23.600458]
["bitfinex","SOLUSD",1764505944155,21.90980463,137.15,137.14,23.88478114]
["bitfinex","SOLUSD",1764505944344,0.1,137.16,137.14,24.55478114]
["bitfinex","SOLUSD",1764505944548,22.00660484,137.16,137.14,24.55478114]
["bitfinex","SOLUSD",1764505944945,0.1,137.16,137.14,23.600458]
["bitfinex","SOLUSD",1764505945143,21.90820462,137.15,137.14,23.600458]
["bitfinex","SOLUSD",1764505945544,21.90820462,137.15,137.14,16.308864]
["bitfinex","SOLUSD",1764505949082,21.90820462,137.15,137.14,23.60068257]
["bitfinex","SOLUSD",1764505958365,21.90820462,137.15,137.12,62.8]
["bitfinex","SOLUSD",1764505958678,21.90820462,137.15,137.12,70.09267154]
["bitfinex","SOLUSD",1764505959365,21.90820462,137.15,137.12,70.78267154]
["bitfinex","SOLUSD",1764505961801,21.90820462,137.15,137.12,70.09267154]
["bitfinex","SOLUSD",1764505962598,29.19950524,137.15,137.12,70.09267154]
["bitfinex","SOLUSD",1764505962794,29.19950524,137.15,137.12,62.8]
["bitfinex","SOLUSD",1764505962993,7.29130062,137.15,137.12,62.8]
["bitfinex","SOLUSD",1764505963302,21.91300536,137.14,137.12,62.8]
["bitfinex","SOLUSD",1764505963682,25.11300536,137.14,137.1,86.40229668]
["bitfinex","SOLUSD",1764505963882,25.11300536,137.14,137.1,62.8]
["bitfinex","SOLUSD",1764505964086,3.2,137.14,137.1,62.8]
["bitfinex","SOLUSD",1764505964389,21.91620703,137.13,137.1,62.8]
["bitfinex","SOLUSD",1764505964590,21.91620703,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764505970297,29.20858679,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764505970684,7.29237976,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764505970886,21.91460608,137.12,137.11,0.69]
["bitfinex","SOLUSD",1764505974498,21.91460608,137.12,137.11,7.98341404]
["bitfinex","SOLUSD",1764505976392,21.91460608,137.12,137.11,11.18341404]
["bitfinex","SOLUSD",1764505976697,7.3909408,137.16,137.11,11.46773718]
["bitfinex","SOLUSD",1764505977007,21.91140488,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764505978490,21.91140488,137.14,137.12,3.92]
["bitfinex","SOLUSD",1764505979295,21.91140488,137.14,137.13,0.72]
["bitfinex","SOLUSD",1764505980810,21.91140488,137.14,137.12,63.52]
["bitfinex","SOLUSD",1764505980988,21.91140488,137.14,137.12,66.72]
["bitfinex","SOLUSD",1764505981315,21.91140488,137.14,137.13,0.72]
["bitfinex","SOLUSD",1764505982014,21.91140488,137.14,137.12,66.72]
["bitfinex","SOLUSD",1764505983112,21.91140488,137.14,137.13,0.72]
["bitfinex","SOLUSD",1764505983489,21.91140488,137.14,137.12,66.0]
["bitfinex","SOLUSD",1764505983696,29.20333555,137.14,137.12,62.8]
["bitfinex","SOLUSD",1764505983902,32.40333555,137.14,137.12,62.8]
["bitfinex","SOLUSD",1764505984106,10.49193067,137.14,137.12,62.8]
["bitfinex","SOLUSD",1764505984301,21.91620703,137.13,137.12,62.8]
["bitfinex","SOLUSD",1764505985316,29.20855735,137.13,137.12,62.8]
["bitfinex","SOLUSD",1764505988596,29.20855735,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764505989320,7.29235032,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764505989697,21.91620703,137.12,137.09,73.29423755]
["bitfinex","SOLUSD",1764505989898,21.91620703,137.12,137.09,74.01423755]
["bitfinex","SOLUSD",1764505990208,29.20915669,137.12,137.09,74.01423755]
["bitfinex","SOLUSD",1764505990424,21.91620703,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764505990602,7.29258167,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764505990930,21.91620703,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764505994001,21.91620703,137.12,137.1,8.01390892]
["bitfinex","SOLUSD",1764505994404,21.91620703,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764506012330,21.91620703,137.12,137.11,8.01341404]
["bitfinex","SOLUSD",1764506023166,21.91620703,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764506023670,21.91620703,137.12,137.11,7.97341404]
["bitfinex","SOLUSD",1764506029267,21.91620703,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764506042663,21.91620703,137.12,137.1,7.29378359]
["bitfinex","SOLUSD",1764506042874,21.91620703,137.12,137.1,7.94378359]
["bitfinex","SOLUSD",1764506043253,21.91620703,137.12,137.11,0.65]
["bitfinex","SOLUSD",1764506043988,21.91620703,137.12,137.11,27.73660118]
["bitfinex","SOLUSD",1764506044188,7.39086122,137.16,137.11,27.73660118]
["bitfinex","SOLUSD",1764506044383,21.91140488,137.14,137.12,0.65]
["bitfinex","SOLUSD",1764506045489,21.91140488,137.14,137.12,7.94260585]
["bitfinex","SOLUSD",1764506046187,20.08845024,137.14,137.12,7.94260585]
["bitfinex","SOLUSD",1764506046387,20.08845024,137.14,137.13,0.65]
["bitfinex","SOLUSD",1764506052569,20.08845024,137.14,137.12,63.45]
["bitfinex","SOLUSD",1764506052769,20.08845024,137.14,137.13,0.65]
["bitfinex","SOLUSD",1764506053594,20.08845024,137.14,137.12,62.8]
["bitfinex","SOLUSD",1764506053891,27.38030679,137.14,137.12,62.8]
["bitfinex","SOLUSD",1764506054098,27.38030679,137.14,137.12,0.65]
["bitfinex","SOLUSD",1764506054409,7.29185655,137.14,137.12,0.65]
["bitfinex","SOLUSD",1764506054900,21.91300536,137.13,137.12,0.65]
["bitfinex","SOLUSD",1764506055098,21.91300536,137.13,137.1,63.45]
["bitfinex","SOLUSD",1764506055326,25.11300536,137.13,137.1,62.8]
["bitfinex","SOLUSD",1764506055588,32.40587891,137.13,137.1,62.8]
["bitfinex","SOLUSD",1764506055793,10.49287355,137.13,137.1,62.8]
["bitfinex","SOLUSD",1764506056094,21.91620703,137.12,137.1,62.8]
["bitfinex","SOLUSD",1764506056995,29.20919795,137.12,137.1,62.8]
["bitfinex","SOLUSD",1764506057377,7.29299092,137.12,137.1,62.8]
["bitfinex","SOLUSD",1764506057578,21.91780821,137.11,137.1,62.8]
["bitfinex","SOLUSD",1764506059112,21.91780821,137.11,137.1,63.45]
["bitfinex","SOLUSD",1764506059914,21.91780821,137.11,137.1,16.958864]
["bitfinex","SOLUSD",1764506061394,21.91780821,137.11,137.1,0.65]
["bitfinex","SOLUSD",1764506061608,21.91780821,137.11,137.1,16.958864]
["bitfinex","SOLUSD",1764506065626,21.91780821,137.11,137.09,8.00435887]
["bitfinex","SOLUSD",1764506065810,21.91780821,137.11,137.09,24.31322287]
["bitfinex","SOLUSD",1764506066931,21.91780821,137.11,137.09,7.29435887]
["bitfinex","SOLUSD",1764506067124,25.11780821,137.11,137.09,7.29435887]
["bitfinex","SOLUSD",1764506067626,3.2,137.11,137.09,7.29435887]
["bitfinex","SOLUSD",1764506067828,21.91940963,137.1,137.09,7.29435887]
["bitfinex","SOLUSD",1764506068240,21.91940963,137.1,137.07,62.8]
["bitfinex","SOLUSD",1764506068401,3.2,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764506069132,21.91940963,137.08,137.06,0.71]
["bitfinex","SOLUSD",1764506069335,21.91940963,137.08,137.06,8.00588064]
["bitfinex","SOLUSD",1764506070229,29.21442921,137.08,137.06,0.71]
["bitfinex","SOLUSD",1764506070612,7.29501958,137.08,137.06,0.71]
["bitfinex","SOLUSD",1764506070840,19.508864,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764506073633,19.508864,137.07,137.06,8.00607471]
["bitfinex","SOLUSD",1764506074741,19.508864,137.07,137.06,70.80607471]
["bitfinex","SOLUSD",1764506075541,19.508864,137.07,137.06,74.00607471]
["bitfinex","SOLUSD",1764506079747,19.508864,137.07,137.06,66.71]
["bitfinex","SOLUSD",1764506080354,19.508864,137.07,137.06,63.51]
["bitfinex","SOLUSD",1764506086149,19.508864,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764506086451,19.508864,137.07,137.06,63.51]
["bitfinex","SOLUSD",1764506086658,19.508864,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764506086857,19.508864,137.07,137.05,70.09637186]
["bitfinex","SOLUSD",1764506087061,19.508864,137.07,137.05,70.80637186]
["bitfinex","SOLUSD",1764506087266,19.508864,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764506088151,19.508864,137.07,137.05,70.80637186]
["bitfinex","SOLUSD",1764506089866,19.508864,137.07,137.05,70.09637186]
["bitfinex","SOLUSD",1764506090162,19.508864,137.07,137.05,62.8]
["bitfinex","SOLUSD",1764506090346,19.508864,137.07,137.05,63.51]
["bitfinex","SOLUSD",1764506090664,19.508864,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764506095176,19.508864,137.07,137.05,0.71]
["bitfinex","SOLUSD",1764506099157,26.8044869,137.07,137.04,79.778864]
["bitfinex","SOLUSD",1764506099652,7.2956229,137.07,137.04,79.778864]
["bitfinex","SOLUSD",1764506099970,21.92421529,137.06,137.04,79.778864]
["bitfinex","SOLUSD",1764506100164,21.92421529,137.06,137.04,87.07592396]
["bitfinex","SOLUSD",1764506100563,21.92421529,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764506101281,21.92421529,137.06,137.04,87.07592396]
["bitfinex","SOLUSD",1764506102370,21.92421529,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764506103365,21.92421529,137.06,137.05,7.96660707]
["bitfinex","SOLUSD",1764506103691,7.29397673,137.1,137.05,11.45093021]
["bitfinex","SOLUSD",1764506103979,21.92101128,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764506104975,21.92101128,137.08,137.06,7.96580334]
["bitfinex","SOLUSD",1764506105177,21.92101128,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764506107883,21.92101128,137.08,137.07,3.87]
["bitfinex","SOLUSD",1764506118499,3.2,137.11,137.07,73.96554242]
["bitfinex","SOLUSD",1764506118696,8.80994492,137.14,137.08,0.67]
["bitfinex","SOLUSD",1764506118892,21.91780821,137.1,137.08,70.76458887]
["bitfinex","SOLUSD",1764506119301,21.91780821,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764506122414,21.91780821,137.1,137.09,7.96447808]
["bitfinex","SOLUSD",1764506125317,10.49199261,137.14,137.09,70.76447808]
["bitfinex","SOLUSD",1764506125618,21.91460608,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764506126485,21.91460608,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764506126885,21.91460608,137.12,137.11,7.97341404]
["bitfinex","SOLUSD",1764506128111,21.91460608,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764506130384,21.91460608,137.12,137.1,7.97371637]
["bitfinex","SOLUSD",1764506131199,21.91460608,137.12,137.1,70.77371637]
["bitfinex","SOLUSD",1764506133215,21.91460608,137.12,137.1,70.77371637]
["bitfinex","SOLUSD",1764506137518,21.91460608,137.12,137.1,70.09371637]
["bitfinex","SOLUSD",1764506137722,21.91460608,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764506139811,21.91460608,137.12,137.1,63.48]
["bitfinex","SOLUSD",1764506142115,32.40767142,137.12,137.1,63.48]
["bitfinex","SOLUSD",1764506142419,10.49306534,137.12,137.1,63.48]
["bitfinex","SOLUSD",1764506142796,21.91780821,137.11,137.1,63.48]
["bitfinex","SOLUSD",1764506142995,21.91780821,137.11,137.1,0.68]
["bitfinex","SOLUSD",1764506144514,21.91780821,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764506144819,21.91780821,137.11,137.08,7.97501021]
["bitfinex","SOLUSD",1764506145002,21.91780821,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764506146001,21.91780821,137.11,137.09,70.77415205]
["bitfinex","SOLUSD",1764506148029,21.91780821,137.11,137.1,0.68]
["bitfinex","SOLUSD",1764506150442,21.91780821,137.11,137.09,62.8]
["bitfinex","SOLUSD",1764506150654,21.91780821,137.11,137.1,0.68]
["bitfinex","SOLUSD",1764506153443,21.91780821,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764506154445,29.21123235,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764506154842,7.29342414,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764506155039,21.91940963,137.1,137.09,0.68]
["bitfinex","SOLUSD",1764506158851,21.91940963,137.1,137.09,7.97447808]
["bitfinex","SOLUSD",1764506160547,21.91940963,137.1,137.09,74.25880122]
["bitfinex","SOLUSD",1764506160756,10.49140634,137.15,137.09,92.49499642]
["bitfinex","SOLUSD",1764506160938,32.40601242,137.15,137.1,0.67]
["bitfinex","SOLUSD",1764506161329,10.49140634,137.15,137.1,0.67]
["bitfinex","SOLUSD",1764506161543,21.91460608,137.14,137.1,0.67]
["bitfinex","SOLUSD",1764506161745,21.91460608,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764506162137,21.91460608,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764506166234,20.09165144,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764506174864,20.09165144,137.14,137.12,7.96277273]
["bitfinex","SOLUSD",1764506175254,20.09165144,137.14,137.13,0.67]
["bitfinex","SOLUSD",1764506187177,20.09165144,137.14,137.11,26.1963529]
["bitfinex","SOLUSD",1764506187381,20.09165144,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764506188289,20.09165144,137.14,137.12,7.96258873]
["bitfinex","SOLUSD",1764506188489,20.09165144,137.14,137.13,0.67]
["bitfinex","SOLUSD",1764506190086,20.09165144,137.14,137.12,7.96258873]
["bitfinex","SOLUSD",1764506190456,20.09165144,137.14,137.13,0.67]
["bitfinex","SOLUSD",1764506199703,20.09165144,137.14,137.11,63.47]
["bitfinex","SOLUSD",1764506200006,20.09165144,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764506200007,27.38354286,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764506200207,27.38354286,137.14,137.11,63.47]
["bitfinex","SOLUSD",1764506200412,7.29189142,137.14,137.11,70.76336443]
["bitfinex","SOLUSD",1764506200594,21.91460608,137.13,137.11,70.76336443]
["bitfinex","SOLUSD",1764506200794,21.91460608,137.13,137.12,0.67]
["bitfinex","SOLUSD",1764506203205,21.91460608,137.13,137.11,63.47]
["bitfinex","SOLUSD",1764506204926,21.91460608,137.13,137.11,62.8]
["bitfinex","SOLUSD",1764506205419,21.91460608,137.13,137.11,0.67]
["bitfinex","SOLUSD",1764506209819,21.91460608,137.13,137.1,7.96372254]
["bitfinex","SOLUSD",1764506210012,25.11460608,137.13,137.1,7.96372254]
["bitfinex","SOLUSD",1764506210213,32.40701508,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764506210410,10.492409,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764506210616,21.91620703,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764506210922,21.91620703,137.12,137.1,7.96390457]
["bitfinex","SOLUSD",1764506211126,21.91620703,137.12,137.11,0.67]
["bitfinex","SOLUSD",1764506211616,21.91620703,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764506215519,21.91620703,137.12,137.1,7.96388676]
["bitfinex","SOLUSD",1764506215897,21.91620703,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764506217627,10.49139275,137.15,137.11,8.01341404]
["bitfinex","SOLUSD",1764506217927,21.91460608,137.13,137.11,8.01341404]
["bitfinex","SOLUSD",1764506218097,21.91460608,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764506219000,0.1,137.16,137.12,8.01288214]
["bitfinex","SOLUSD",1764506219326,21.91140488,137.14,137.12,8.01288214]
["bitfinex","SOLUSD",1764506219502,21.91140488,137.14,137.13,0.72]
["bitfinex","SOLUSD",1764506220423,0.1,137.16,137.13,4.20432314]
["bitfinex","SOLUSD",1764506220628,22.00820462,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764506220833,22.00820462,137.16,137.14,8.01181857]
["bitfinex","SOLUSD",1764506221026,22.00820462,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764506223537,0.1,137.16,137.15,11.21128691]
["bitfinex","SOLUSD",1764506224439,0.1,137.16,137.15,11.49561005]
["bitfinex","SOLUSD",1764506229132,0.1,137.16,137.15,74.29561005]
["bitfinex","SOLUSD",1764506230543,0.1,137.16,137.15,74.01128691]
["bitfinex","SOLUSD",1764506230939,7.48929188,137.16,137.15,70.81128691]
["bitfinex","SOLUSD",1764506231445,0.1,137.16,137.15,70.81128691]
["bitfinex","SOLUSD",1764506236462,7.58929188,137.16,137.15,70.81128691]
["bitfinex","SOLUSD",1764506237564,7.58929188,137.16,137.15,63.52]
["bitfinex","SOLUSD",1764506241149,7.58929188,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764506246464,7.58929188,137.16,137.14,74.01170198]
["bitfinex","SOLUSD",1764506246874,0.1,137.16,137.14,74.01170198]
["bitfinex","SOLUSD",1764506247077,7.58929188,137.15,137.14,74.01170198]
["bitfinex","SOLUSD",1764506247270,7.58929188,137.15,137.14,73.29170198]
["bitfinex","SOLUSD",1764506247863,7.58929188,137.15,137.14,74.01170198]
["bitfinex","SOLUSD",1764506251289,7.58929188,137.15,137.14,70.81170198]
["bitfinex","SOLUSD",1764506256798,7.58929188,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764506256997,7.58929188,137.15,137.13,73.29218394]
["bitfinex","SOLUSD",1764506257184,7.58929188,137.15,137.13,74.01218394]
["bitfinex","SOLUSD",1764506257376,7.58929188,137.15,137.13,73.29218394]
["bitfinex","SOLUSD",1764506257573,7.58929188,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764506259919,7.58929188,137.15,137.13,63.52]
["bitfinex","SOLUSD",1764506260199,14.88073445,137.15,137.11,0.72]
["bitfinex","SOLUSD",1764506260571,7.29144257,137.15,137.11,0.72]
["bitfinex","SOLUSD",1764506260783,14.88073445,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764506261191,14.88073445,137.14,137.11,8.01337725]
["bitfinex","SOLUSD",1764506263001,14.88073445,137.14,137.11,7.29337725]
["bitfinex","SOLUSD",1764506263312,14.88073445,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764506275235,14.88073445,137.14,137.12,8.01276691]
["bitfinex","SOLUSD",1764506275723,14.88073445,137.14,137.13,0.71]
["bitfinex","SOLUSD",1764506279014,14.88073445,137.14,137.13,8.00235032]
["bitfinex","SOLUSD",1764506280414,14.88073445,137.14,137.13,70.80235032]
["bitfinex","SOLUSD",1764506280834,0.1,137.16,137.13,26.23322613]
["bitfinex","SOLUSD",1764506281040,14.98073445,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764506282346,14.98073445,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764506283019,14.98073445,137.16,137.15,8.00128691]
["bitfinex","SOLUSD",1764506286247,13.15804562,137.16,137.15,8.00128691]
["bitfinex","SOLUSD",1764506288553,13.15804562,137.16,137.15,0.71]
["bitfinex","SOLUSD",1764506290945,13.15804562,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764506291259,13.15804562,137.16,137.13,8.00222537]
["bitfinex","SOLUSD",1764506291558,13.15804562,137.16,137.13,70.80222537]
["bitfinex","SOLUSD",1764506291737,13.15804562,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764506293557,20.44893266,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764506294048,7.29088704,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764506294248,20.44893266,137.15,137.14,0.71]
["bitfinex","SOLUSD",1764506314680,20.44893266,137.15,137.14,8.00181857]
["bitfinex","SOLUSD",1764506319381,20.44893266,137.15,137.13,8.00235032]
["bitfinex","SOLUSD",1764506319878,20.44893266,137.15,137.14,0.71]
["bitfinex","SOLUSD",1764506327190,20.44893266,137.15,137.14,8.00181857]
["bitfinex","SOLUSD",1764506327485,3.2,137.16,137.14,8.00181857]
["bitfinex","SOLUSD",1764506327785,21.90980463,137.16,137.15,0.71]
["bitfinex","SOLUSD",1764506328483,0.1,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764506328793,18.22970019,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764506330989,18.22970019,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764506331877,18.22970019,137.18,137.16,8.00075532]
["bitfinex","SOLUSD",1764506338395,18.22970019,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764506338900,21.42970019,137.18,137.15,8.01109121]
["bitfinex","SOLUSD",1764506339100,21.42970019,137.18,137.15,70.81109121]
["bitfinex","SOLUSD",1764506339297,21.42970019,137.18,137.16,0.72]
["bitfinex","SOLUSD",1764506340093,3.2,137.18,137.16,0.72]
["bitfinex","SOLUSD",1764506340386,21.90660484,137.17,137.16,0.72]
["bitfinex","SOLUSD",1764506340588,3.2,137.18,137.16,0.72]
["bitfinex","SOLUSD",1764506340801,25.10660484,137.18,137.15,70.81109121]
["bitfinex","SOLUSD",1764506341602,25.10660484,137.18,137.16,0.72]
["bitfinex","SOLUSD",1764506341906,25.10660484,137.18,137.15,70.81109121]
["bitfinex","SOLUSD",1764506342303,25.10660484,137.18,137.16,0.72]
["bitfinex","SOLUSD",1764506343313,32.39630337,137.18,137.15,62.8]
["bitfinex","SOLUSD",1764506343496,10.48969853,137.18,137.15,62.8]
["bitfinex","SOLUSD",1764506343697,21.90980463,137.17,137.15,62.8]
["bitfinex","SOLUSD",1764506343890,3.2,137.16,137.15,62.8]
["bitfinex","SOLUSD",1764506344097,3.2,137.16,137.15,16.308864]
["bitfinex","SOLUSD",1764506344497,25.10980463,137.16,137.15,16.308864]
["bitfinex","SOLUSD",1764506348693,25.10980463,137.16,137.13,7.29218833]
["bitfinex","SOLUSD",1764506348896,25.10980463,137.16,137.15,16.308864]
["bitfinex","SOLUSD",1764506349486,25.10980463,137.16,137.13,7.29218833]
["bitfinex","SOLUSD",1764506349892,3.2,137.16,137.13,7.29218833]
["bitfinex","SOLUSD",1764506350092,21.91140488,137.15,137.13,7.29218833]
["bitfinex","SOLUSD",1764506351813,21.91140488,137.15,137.13,8.01218833]
["bitfinex","SOLUSD",1764506352108,21.91140488,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764506354111,21.91140488,137.15,137.12,79.108864]
["bitfinex","SOLUSD",1764506354319,21.91140488,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764506361016,21.91140488,137.15,137.12,23.60154832]
["bitfinex","SOLUSD",1764506361221,21.91140488,137.15,137.12,24.32154832]
["bitfinex","SOLUSD",1764506362223,21.91140488,137.15,137.12,23.60154832]
["bitfinex","SOLUSD",1764506362519,21.91140488,137.15,137.13,0.7]
["bitfinex","SOLUSD",1764506363018,21.91140488,137.15,137.12,23.60154832]
["bitfinex","SOLUSD",1764506363203,21.91140488,137.15,137.12,24.30154832]
["bitfinex","SOLUSD",1764506364504,3.2,137.14,137.12,7.99268432]
["bitfinex","SOLUSD",1764506365221,21.91460608,137.13,137.12,7.29268432]
["bitfinex","SOLUSD",1764506365424,21.91460608,137.13,137.12,7.98268432]
["bitfinex","SOLUSD",1764506369924,21.91460608,137.13,137.11,7.98341404]
["bitfinex","SOLUSD",1764506371028,21.91460608,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764506371324,29.20697782,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764506371833,7.29237174,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764506372213,7.29237174,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764506372530,21.91620703,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764506372706,25.11620703,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764506373122,25.11620703,137.12,137.08,89.60370423]
["bitfinex","SOLUSD",1764506373123,3.2,137.12,137.08,16.998864]
["bitfinex","SOLUSD",1764506373431,21.91940963,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764506373834,10.49441394,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764506374456,21.92261317,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764506375907,29.21736493,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764506376309,7.29475176,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764506376517,21.92261317,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764506390446,29.21762338,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764506391026,32.41762338,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764506392346,32.41762338,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764506392525,32.41762338,137.08,137.04,63.49]
["bitfinex","SOLUSD",1764506392728,28.73253574,137.08,137.03,79.798864]
["bitfinex","SOLUSD",1764506392927,21.92742023,137.07,137.03,79.798864]
["bitfinex","SOLUSD",1764506393238,3.2,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764506393840,21.92742023,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764506394050,21.92742023,137.05,137.04,16.998864]
["bitfinex","SOLUSD",1764506400553,21.92742023,137.05,137.04,24.29600352]
["bitfinex","SOLUSD",1764506405658,21.92742023,137.05,137.04,27.78032666]
["bitfinex","SOLUSD",1764506405850,10.49404922,137.1,137.04,46.02317546]
["bitfinex","SOLUSD",1764506406050,32.41666239,137.1,137.05,0.69]
["bitfinex","SOLUSD",1764506406554,8.67056272,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1764506406761,21.92261317,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764506406960,21.92261317,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764506407760,21.92261317,137.09,137.07,7.98545248]
["bitfinex","SOLUSD",1764506408374,21.92261317,137.09,137.08,0.69]
["bitfinex","SOLUSD",1764506409875,3.2,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764506410170,7.29545248,137.09,137.08,0.69]
["bitfinex","SOLUSD",1764506412372,10.49397975,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764506413553,13.69397975,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764506413761,20.98801382,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764506416780,13.69397975,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764506417077,7.29353363,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764506417253,25.52637057,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764506419782,18.23283694,137.11,137.08,7.98496066]
["bitfinex","SOLUSD",1764506419993,25.52625505,137.11,137.08,7.98496066]
["bitfinex","SOLUSD",1764506420288,25.52625505,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764506426684,3.2,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764506426865,7.29277744,137.13,137.09,7.9840104]
["bitfinex","SOLUSD",1764506427053,29.20898447,137.13,137.09,7.9840104]
["bitfinex","SOLUSD",1764506427260,29.20898447,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764506430179,29.20898447,137.13,137.1,8.00383275]
["bitfinex","SOLUSD",1764506430383,21.91620703,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764506441290,21.91620703,137.13,137.11,8.00329419]
["bitfinex","SOLUSD",1764506441587,21.91300536,137.15,137.11,8.00329419]
["bitfinex","SOLUSD",1764506441794,21.91300536,137.15,137.12,0.71]
["bitfinex","SOLUSD",1764506443078,21.91300536,137.15,137.12,8.00252825]
["bitfinex","SOLUSD",1764506443480,21.91300536,137.15,137.13,0.71]
["bitfinex","SOLUSD",1764506447893,21.91300536,137.15,137.13,8.00229774]
["bitfinex","SOLUSD",1764506448282,21.91300536,137.15,137.14,0.71]
["bitfinex","SOLUSD",1764506449100,3.2,137.17,137.14,0.71]
["bitfinex","SOLUSD",1764506449401,21.91140488,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764506450712,21.91140488,137.16,137.15,26.80015091]
["bitfinex","SOLUSD",1764506450878,21.91140488,137.16,137.15,27.08447405]
["bitfinex","SOLUSD",1764506451071,21.91140488,137.16,137.15,27.79447405]
["bitfinex","SOLUSD",1764506451288,0.1,137.19,137.15,27.79447405]
["bitfinex","SOLUSD",1764506451493,0.1,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764506453272,0.1,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764506453699,0.1,137.19,137.17,8.0002238]
["bitfinex","SOLUSD",1764506455003,0.1,137.19,137.18,0.71]
["bitfinex","SOLUSD",1764506457291,0.1,137.19,137.18,7.99969237]
["bitfinex","SOLUSD",1764506459117,0.1,137.19,137.18,70.79969237]
["bitfinex","SOLUSD",1764506464819,0.1,137.19,137.18,69.79969237]
["bitfinex","SOLUSD",1764506465113,0.1,137.19,137.18,55.37569237]
["bitfinex","SOLUSD",1764506465314,0.1,137.19,137.18,71.68455637]
["bitfinex","SOLUSD",1764506466194,0.1,137.19,137.18,78.97424874]
["bitfinex","SOLUSD",1764506466797,0.1,137.19,137.18,77.97424874]
["bitfinex","SOLUSD",1764506467096,0.1,137.19,137.18,77.64424874]
["bitfinex","SOLUSD",1764506469298,0.1,137.19,137.18,77.92857188]
["bitfinex","SOLUSD",1764506476825,1e-08,137.19,137.18,70.4296528]
["bitfinex","SOLUSD",1764506477423,1e-08,137.19,137.18,92.02938598]
["bitfinex","SOLUSD",1764506478711,1e-08,137.19,137.18,95.22938598]
["bitfinex","SOLUSD",1764506481903,1e-08,137.19,137.18,199.72938598]
["bitfinex","SOLUSD",1764506483513,1e-08,137.27,137.22,47.03880892]
["bitfinex","SOLUSD",1764506483711,1e-08,137.29,137.28,0.28432314]
["bitfinex","SOLUSD",1764506483917,1e-08,137.29,137.28,4.18432314]
["bitfinex","SOLUSD",1764506484312,1e-08,137.3,137.29,17.008864]
["bitfinex","SOLUSD",1764506484723,1e-08,137.3,137.29,0.7]
["bitfinex","SOLUSD",1764506484925,1e-08,137.3,137.28,3.18432314]
["bitfinex","SOLUSD",1764506485127,1e-08,137.3,137.28,2.18432314]
["bitfinex","SOLUSD",1764506485434,1e-08,137.3,137.28,1.62764814]
["bitfinex","SOLUSD",1764506485606,1e-08,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764506485810,1e-08,137.3,137.29,6.2838517]
["bitfinex","SOLUSD",1764506486713,1e-08,137.3,137.29,16.308864]
["bitfinex","SOLUSD",1764506486912,1e-08,137.3,137.29,17.28318714]
["bitfinex","SOLUSD",1764506487616,1e-08,137.3,137.29,24.56703884]
["bitfinex","SOLUSD",1764506489934,1e-08,137.3,137.29,77.94273121]
["bitfinex","SOLUSD",1764506494852,1e-08,137.3,137.29,23.87703884]
["bitfinex","SOLUSD",1764506495355,1e-08,137.3,137.29,24.56703884]
["bitfinex","SOLUSD",1764506495819,1e-08,137.3,137.29,8.25817484]
["bitfinex","SOLUSD",1764506501745,1e-08,137.3,137.29,71.05817484]
["bitfinex","SOLUSD",1764506504521,0.66000001,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764506504726,0.66000001,137.3,137.29,23.5927157]
["bitfinex","SOLUSD",1764506505636,1e-08,137.3,137.29,23.5927157]
["bitfinex","SOLUSD",1764506506564,1e-08,137.3,137.29,23.87703884]
["bitfinex","SOLUSD",1764506506725,0.66000001,137.3,137.29,23.87703884]
["bitfinex","SOLUSD",1764506507846,1e-08,137.3,137.29,23.87703884]
["bitfinex","SOLUSD",1764506508247,1e-08,137.3,137.29,86.67703884]
["bitfinex","SOLUSD",1764506508948,0.66000001,137.3,137.29,86.67703884]
["bitfinex","SOLUSD",1764506509651,1e-08,137.3,137.29,87.36703884]
["bitfinex","SOLUSD",1764506511149,1e-08,137.3,137.29,86.67703884]
["bitfinex","SOLUSD",1764506512849,1e-08,137.3,137.29,87.36703884]
["bitfinex","SOLUSD",1764506514158,1e-08,137.3,137.29,71.05817484]
["bitfinex","SOLUSD",1764506514945,1e-08,137.3,137.29,79.86811976]
["bitfinex","SOLUSD",1764506515453,1e-08,137.3,137.29,98.771368]
["bitfinex","SOLUSD",1764506515850,1e-08,137.3,137.29,101.68798909]
["bitfinex","SOLUSD",1764506517061,1e-08,137.33,137.32,25.40313206]
["bitfinex","SOLUSD",1764506517365,1e-08,137.33,137.32,28.60313206]
["bitfinex","SOLUSD",1764506517534,1e-08,137.33,137.32,29.26313206]
["bitfinex","SOLUSD",1764506518156,1e-08,137.33,137.32,19.79318714]
["bitfinex","SOLUSD",1764506518865,1e-08,137.33,137.32,27.07544755]
["bitfinex","SOLUSD",1764506520540,1e-08,137.33,137.32,26.79112441]
["bitfinex","SOLUSD",1764506520758,0.71000001,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764506521163,0.71000001,137.33,137.32,23.59112441]
["bitfinex","SOLUSD",1764506521360,0.71000001,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764506521545,0.71000001,137.33,137.32,23.59112441]
["bitfinex","SOLUSD",1764506522762,0.71000001,137.33,137.31,7.5671139]
["bitfinex","SOLUSD",1764506522965,1e-08,137.33,137.31,7.5671139]
["bitfinex","SOLUSD",1764506523151,0.71000001,137.33,137.31,23.8759779]
["bitfinex","SOLUSD",1764506523864,1e-08,137.33,137.31,23.8759779]
["bitfinex","SOLUSD",1764506525048,0.71000001,137.33,137.31,23.8759779]
["bitfinex","SOLUSD",1764506525260,1e-08,137.33,137.31,23.8759779]
["bitfinex","SOLUSD",1764506525562,0.71000001,137.33,137.31,23.8759779]
["bitfinex","SOLUSD",1764506525764,1e-08,137.33,137.31,23.8759779]
["bitfinex","SOLUSD",1764506526165,1e-08,137.33,137.31,86.6759779]
["bitfinex","SOLUSD",1764506526343,0.71000001,137.33,137.31,86.6759779]
["bitfinex","SOLUSD",1764506526748,1e-08,137.33,137.31,86.6759779]
["bitfinex","SOLUSD",1764506528663,0.34596701,137.35,137.31,104.88295481]
["bitfinex","SOLUSD",1764506528851,2.91704649,137.36,137.31,104.88295481]
["bitfinex","SOLUSD",1764506530291,2.91704649,137.36,137.31,104.59863167]
["bitfinex","SOLUSD",1764506530457,7.27907992,137.38,137.31,104.59863167]
["bitfinex","SOLUSD",1764506530657,26.18677973,137.38,137.31,104.59863167]
["bitfinex","SOLUSD",1764506530859,0.71,137.37,137.31,104.59863167]
["bitfinex","SOLUSD",1764506531265,7.9899405,137.37,137.31,104.59863167]
["bitfinex","SOLUSD",1764506531479,0.71,137.36,137.31,104.59863167]
["bitfinex","SOLUSD",1764506532865,7.99025151,137.36,137.31,86.39165476]
["bitfinex","SOLUSD",1764506533266,0.71,137.35,137.31,86.39165476]
["bitfinex","SOLUSD",1764506535981,0.71,137.35,137.31,104.59863167]
["bitfinex","SOLUSD",1764506537095,0.71,137.35,137.31,105.25863167]
["bitfinex","SOLUSD",1764506537776,0.71,137.35,137.31,104.59863167]
["bitfinex","SOLUSD",1764506539965,0.71,137.35,137.31,86.39165476]
["bitfinex","SOLUSD",1764506546386,7.99082545,137.35,137.31,23.59165476]
["bitfinex","SOLUSD",1764506546764,0.7,137.34,137.31,23.59165476]
["bitfinex","SOLUSD",1764506549475,7.9812618,137.34,137.31,23.59165476]
["bitfinex","SOLUSD",1764506549989,0.7,137.33,137.31,23.59165476]
["bitfinex","SOLUSD",1764506550371,0.7,137.33,137.31,16.308864]
["bitfinex","SOLUSD",1764506551271,0.7,137.33,137.31,23.59157501]
["bitfinex","SOLUSD",1764506554291,0.7,137.33,137.31,24.30157501]
["bitfinex","SOLUSD",1764506554985,0.7,137.33,137.31,23.59157501]
["bitfinex","SOLUSD",1764506555284,0.7,137.36,137.32,0.71]
["bitfinex","SOLUSD",1764506555486,3.9,137.36,137.32,0.71]
["bitfinex","SOLUSD",1764506555873,0.7,137.35,137.32,7.99189834]
["bitfinex","SOLUSD",1764506556089,0.7,137.35,137.32,7.28189834]
["bitfinex","SOLUSD",1764506558498,3.9,137.35,137.32,7.28189834]
["bitfinex","SOLUSD",1764506558683,3.9,137.35,137.32,70.79189834]
["bitfinex","SOLUSD",1764506559198,0.7,137.34,137.32,70.79189834]
["bitfinex","SOLUSD",1764506559500,0.7,137.34,137.32,70.08189834]
["bitfinex","SOLUSD",1764506562875,0.7,137.34,137.32,70.79189834]
["bitfinex","SOLUSD",1764506563081,7.97962962,137.37,137.33,0.71]
["bitfinex","SOLUSD",1764506563289,7.27962962,137.37,137.33,0.71]
["bitfinex","SOLUSD",1764506563491,0.7,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764506563776,0.7,137.36,137.33,7.99129497]
["bitfinex","SOLUSD",1764506565802,0.67996,137.36,137.33,7.99129497]
["bitfinex","SOLUSD",1764506566300,7.27876734,137.39,137.34,0.71]
["bitfinex","SOLUSD",1764506566599,10.47876734,137.39,137.34,0.71]
["bitfinex","SOLUSD",1764506566778,7.27876734,137.39,137.34,0.71]
["bitfinex","SOLUSD",1764506567382,7.27876734,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764506567782,3.2,137.39,137.36,0.71]
["bitfinex","SOLUSD",1764506567989,0.7,137.38,137.36,0.71]
["bitfinex","SOLUSD",1764506568990,3.2,137.39,137.36,7.98988717]
["bitfinex","SOLUSD",1764506569299,0.7,137.38,137.36,7.98988717]
["bitfinex","SOLUSD",1764506570199,0.7,137.38,137.35,7.99066982]
["bitfinex","SOLUSD",1764506570778,0.7,137.41,137.36,0.71]
["bitfinex","SOLUSD",1764506571011,3.9,137.41,137.38,16.308864]
["bitfinex","SOLUSD",1764506571185,0.7,137.41,137.38,16.308864]
["bitfinex","SOLUSD",1764506571382,0.7,137.4,137.38,16.308864]
["bitfinex","SOLUSD",1764506571593,3.9,137.41,137.38,17.018864]
["bitfinex","SOLUSD",1764506571882,0.7,137.4,137.38,17.018864]
["bitfinex","SOLUSD",1764506572289,0.7,137.4,137.38,16.308864]
["bitfinex","SOLUSD",1764506572488,0.7,137.4,137.38,23.58789389]
["bitfinex","SOLUSD",1764506572687,3.9,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764506572889,0.7,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764506573284,0.7,137.41,137.38,23.58789389]
["bitfinex","SOLUSD",1764506573498,0.7,137.41,137.38,24.29789389]
["bitfinex","SOLUSD",1764506575112,0.63542713,137.43,137.39,0.71]
["bitfinex","SOLUSD",1764506575423,1.32542713,137.43,137.39,0.71]
["bitfinex","SOLUSD",1764506575798,1.32542713,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764506576214,0.63542713,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764506576589,1.32542713,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764506576793,1.32542713,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764506576993,1.32542713,137.43,137.4,7.98802037]
["bitfinex","SOLUSD",1764506577215,1.32542713,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764506577419,1.32542713,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764506577707,0.63542713,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764506577912,0.63542713,137.43,137.42,7.98696114]
["bitfinex","SOLUSD",1764506578711,0.13542713,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764506579024,0.13542713,137.43,137.42,7.98696114]
["bitfinex","SOLUSD",1764506580294,0.13542713,137.43,137.42,8.27128428]
["bitfinex","SOLUSD",1764506580929,0.13542713,137.43,137.42,24.58014828]
["bitfinex","SOLUSD",1764506581422,2.24097675,137.47,137.45,16.308864]
["bitfinex","SOLUSD",1764506581621,1e-08,137.47,137.46,12.29426806]
["bitfinex","SOLUSD",1764506581844,1e-08,137.49,137.48,25.40313206]
["bitfinex","SOLUSD",1764506582135,1e-08,137.49,137.48,34.12871189]
["bitfinex","SOLUSD",1764506582628,1e-08,137.49,137.48,0.28432314]
["bitfinex","SOLUSD",1764506583023,0.69000001,137.49,137.48,16.308864]
["bitfinex","SOLUSD",1764506583230,1e-08,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764506583543,1e-08,137.49,137.48,0.28432314]
["bitfinex","SOLUSD",1764506583904,0.69000001,137.49,137.48,16.308864]
["bitfinex","SOLUSD",1764506585231,1e-08,137.49,137.48,16.308864]
["bitfinex","SOLUSD",1764506585432,1e-08,137.49,137.48,3.50432314]
["bitfinex","SOLUSD",1764506585912,1e-08,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764506587016,0.69000001,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764506587325,1e-08,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764506588437,1e-08,137.49,137.47,7.55863753]
["bitfinex","SOLUSD",1764506588602,0.69000001,137.49,137.47,7.55863753]
["bitfinex","SOLUSD",1764506589428,0.69000001,137.49,137.45,3.22]
["bitfinex","SOLUSD",1764506589726,0.69000001,137.49,137.46,0.28432314]
["bitfinex","SOLUSD",1764506589932,0.69000001,137.49,137.46,16.59318714]
["bitfinex","SOLUSD",1764506590552,1e-08,137.49,137.46,16.59318714]
["bitfinex","SOLUSD",1764506590835,1e-08,137.49,137.48,25.40313206]
["bitfinex","SOLUSD",1764506591033,1e-08,137.49,137.48,28.62313206]
["bitfinex","SOLUSD",1764506591416,1e-08,137.49,137.48,35.89691733]
["bitfinex","SOLUSD",1764506593847,0.1,137.52,137.51,16.308864]
["bitfinex","SOLUSD",1764506594146,0.1,137.52,137.51,19.528864]
["bitfinex","SOLUSD",1764506595944,0.69,137.6,137.56,0.14216157]
["bitfinex","SOLUSD",1764506596128,7.36602111,137.63,137.56,0.28432314]
["bitfinex","SOLUSD",1764506596310,0.69,137.59,137.56,0.28432314]
["bitfinex","SOLUSD",1764506597126,0.69,137.59,137.55,19.528864]
["bitfinex","SOLUSD",1764506597534,0.69,137.59,137.56,16.308864]
["bitfinex","SOLUSD",1764506598431,0.69,137.59,137.56,23.57835478]
["bitfinex","SOLUSD",1764506600237,0.69,137.59,137.56,22.57835478]
["bitfinex","SOLUSD",1764506600436,7.95804691,137.59,137.54,7.2700909]
["bitfinex","SOLUSD",1764506600651,0.69,137.58,137.54,7.2700909]
["bitfinex","SOLUSD",1764506600953,0.69,137.58,137.55,0.28432314]
["bitfinex","SOLUSD",1764506601245,0.1,137.63,137.57,0.28432314]
["bitfinex","SOLUSD",1764506601444,0.1,137.63,137.59,9.09426806]
["bitfinex","SOLUSD",1764506601654,0.69,137.62,137.59,9.09426806]
["bitfinex","SOLUSD",1764506601818,0.69,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764506602019,0.69,137.62,137.56,8.80994492]
["bitfinex","SOLUSD",1764506602020,0.69,137.62,137.57,3.22]
["bitfinex","SOLUSD",1764506602233,0.69,137.62,137.58,25.72406728]
["bitfinex","SOLUSD",1764506604933,0.69,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1764506606648,0.69,137.62,137.58,70.06849832]
["bitfinex","SOLUSD",1764506606826,0.1,137.63,137.61,16.308864]
["bitfinex","SOLUSD",1764506607023,0.67,137.62,137.61,16.308864]
["bitfinex","SOLUSD",1764506607746,0.67,137.62,137.59,0.28432314]
["bitfinex","SOLUSD",1764506607925,0.67,137.62,137.59,16.59318714]
["bitfinex","SOLUSD",1764506608251,0.67,137.62,137.59,16.308864]
["bitfinex","SOLUSD",1764506608727,0.67,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764506610648,0.1,137.63,137.62,7.55070883]
["bitfinex","SOLUSD",1764506611428,0.77,137.63,137.61,7.2665318]
["bitfinex","SOLUSD",1764506614030,0.1,137.63,137.62,0.28432314]
["bitfinex","SOLUSD",1764506615142,0.1,137.63,137.62,7.55070883]
["bitfinex","SOLUSD",1764506615730,0.1,137.63,137.62,0.28432314]
["bitfinex","SOLUSD",1764506615940,0.77,137.63,137.61,10.48687451]
["bitfinex","SOLUSD",1764506616145,0.77,137.63,137.61,7.26687451]
["bitfinex","SOLUSD",1764506616347,0.77,137.63,137.59,3.22]
["bitfinex","SOLUSD",1764506616550,0.77,137.63,137.57,3.22]
["bitfinex","SOLUSD",1764506617451,0.77,137.63,137.59,16.308864]
["bitfinex","SOLUSD",1764506619159,0.77,137.63,137.59,23.57665544]
["bitfinex","SOLUSD",1764506621943,8.03626061,137.63,137.59,7.26779144]
["bitfinex","SOLUSD",1764506622133,8.03626061,137.63,137.58,7.26838696]
["bitfinex","SOLUSD",1764506622338,0.67,137.62,137.56,7.2693663]
["bitfinex","SOLUSD",1764506623363,0.67,137.62,137.55,25.44510807]
["bitfinex","SOLUSD",1764506623364,7.26691374,137.61,137.55,25.44510807]
["bitfinex","SOLUSD",1764506623863,0.67,137.6,137.55,25.44510807]
["bitfinex","SOLUSD",1764506625060,0.67,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1764506625061,7.93748259,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1764506625371,0.67,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1764506625570,0.67,137.59,137.54,16.308864]
["bitfinex","SOLUSD",1764506625571,0.67,137.59,137.54,23.57927991]
["bitfinex","SOLUSD",1764506626681,7.26849832,137.58,137.54,23.57927991]
["bitfinex","SOLUSD",1764506627167,0.67,137.57,137.54,23.57927991]
["bitfinex","SOLUSD",1764506628461,7.93907885,137.57,137.52,25.4508435]
["bitfinex","SOLUSD",1764506628855,0.67,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764506630179,7.93974947,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764506630540,0.67,137.55,137.51,86.38092041]
["bitfinex","SOLUSD",1764506632063,7.94060761,137.55,137.48,16.308864]
["bitfinex","SOLUSD",1764506632252,26.11581662,137.55,137.48,16.308864]
["bitfinex","SOLUSD",1764506632563,12.69994492,137.54,137.45,3.22]
["bitfinex","SOLUSD",1764506632941,0.67,137.53,137.45,3.22]
["bitfinex","SOLUSD",1764506633341,0.67,137.53,137.46,16.308864]
["bitfinex","SOLUSD",1764506633546,0.67,137.53,137.45,3.22]
["bitfinex","SOLUSD",1764506633747,0.67,137.53,137.46,16.308864]
["bitfinex","SOLUSD",1764506634871,7.27166957,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1764506635372,7.9411693,137.53,137.47,7.27431439]
["bitfinex","SOLUSD",1764506635764,0.66,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1764506637870,7.93169449,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1764506638073,0.66,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764506639254,0.66,137.51,137.46,16.308864]
["bitfinex","SOLUSD",1764506639869,7.93223769,137.51,137.46,23.58368468]
["bitfinex","SOLUSD",1764506640074,3.88,137.51,137.46,41.77079365]
["bitfinex","SOLUSD",1764506640279,0.66,137.5,137.46,41.77079365]
["bitfinex","SOLUSD",1764506641773,0.66,137.51,137.46,41.77079365]
["bitfinex","SOLUSD",1764506642079,0.66,137.51,137.46,104.57079365]
["bitfinex","SOLUSD",1764506646470,0.66,137.51,137.47,0.66]
["bitfinex","SOLUSD",1764506647085,0.66,137.53,137.47,63.74432314]
["bitfinex","SOLUSD",1764506647782,0.66,137.53,137.48,25.45824846]
["bitfinex","SOLUSD",1764506648277,7.93122574,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1764506648657,0.66,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764506649263,7.93178297,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764506649474,7.93178297,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764506649780,0.66,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764506650757,7.27081467,137.54,137.49,0.66]
["bitfinex","SOLUSD",1764506651093,0.66,137.53,137.49,0.66]
["bitfinex","SOLUSD",1764506651489,0.66,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764506652463,0.66,137.53,137.5,25.45454545]
["bitfinex","SOLUSD",1764506652660,0.66,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764506652983,0.66,137.55,137.51,0.66]
["bitfinex","SOLUSD",1764506653681,0.66,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764506654479,0.66,137.58,137.52,23.58053357]
["bitfinex","SOLUSD",1764506654688,0.66,137.6,137.55,16.308864]
["bitfinex","SOLUSD",1764506655664,0.66,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764506658188,0.66,137.6,137.54,7.27039457]
["bitfinex","SOLUSD",1764506658368,8.80994492,137.59,137.53,7.27110142]
["bitfinex","SOLUSD",1764506658568,3.22,137.58,137.53,7.27110142]
["bitfinex","SOLUSD",1764506658770,3.88,137.58,137.53,7.27110142]
["bitfinex","SOLUSD",1764506658969,0.66,137.57,137.53,7.27110142]
["bitfinex","SOLUSD",1764506659290,7.92903481,137.57,137.53,7.27110142]
["bitfinex","SOLUSD",1764506659587,7.92903481,137.57,137.51,7.93219056]
["bitfinex","SOLUSD",1764506659795,0.66,137.56,137.51,7.93219056]
["bitfinex","SOLUSD",1764506660088,0.66,137.56,137.51,0.66]
["bitfinex","SOLUSD",1764506660398,8.80994492,137.55,137.51,0.66]
["bitfinex","SOLUSD",1764506660769,0.66,137.54,137.51,0.66]
["bitfinex","SOLUSD",1764506661199,3.88,137.54,137.51,0.66]
["bitfinex","SOLUSD",1764506661598,0.66,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764506666085,0.68,137.53,137.51,7.93175311]
["bitfinex","SOLUSD",1764506668597,0.68,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764506670876,3.22,137.52,137.51,0.66]
["bitfinex","SOLUSD",1764506671294,3.9,137.52,137.51,0.66]
["bitfinex","SOLUSD",1764506674762,0.68,137.56,137.51,7.93216724]
["bitfinex","SOLUSD",1764506674914,0.68,137.56,137.51,26.1126632]
["bitfinex","SOLUSD",1764506677612,0.68,137.56,137.51,0.66]
["bitfinex","SOLUSD",1764506677818,16.07829565,137.6,137.52,35.29647733]
["bitfinex","SOLUSD",1764506678024,0.68,137.66,137.6,8.80994492]
["bitfinex","SOLUSD",1764506678181,0.68,137.66,137.62,16.308864]
["bitfinex","SOLUSD",1764506678512,0.68,137.66,137.62,25.11880892]
["bitfinex","SOLUSD",1764506679012,0.34,137.69,137.62,25.11880892]
["bitfinex","SOLUSD",1764506679190,0.68,137.65,137.61,8.80994492]
["bitfinex","SOLUSD",1764506679510,0.68,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764506680397,0.68,137.68,137.62,7.26638569]
["bitfinex","SOLUSD",1764506681712,7.36258347,137.7,137.62,7.26638569]
["bitfinex","SOLUSD",1764506681916,0.68,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1764506682413,0.68,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764506683412,7.36258347,137.7,137.62,78.87633061]
["bitfinex","SOLUSD",1764506683639,0.68,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764506683929,0.68,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1764506684894,7.26344401,137.68,137.62,7.26638569]
["bitfinex","SOLUSD",1764506686450,0.1,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764506686930,0.78,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764506687425,0.1,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764506688225,0.1,137.63,137.62,8.80994492]
["bitfinex","SOLUSD",1764506688527,0.1,137.63,137.61,16.07685866]
["bitfinex","SOLUSD",1764506689434,0.1,137.63,137.61,78.87685866]
["bitfinex","SOLUSD",1764506689604,0.1,137.63,137.61,70.06691374]
["bitfinex","SOLUSD",1764506689810,0.68,137.62,137.61,70.06691374]
["bitfinex","SOLUSD",1764506690625,0.1,137.63,137.61,70.06691374]
["bitfinex","SOLUSD",1764506690936,0.78,137.63,137.61,70.06691374]
["bitfinex","SOLUSD",1764506691729,0.1,137.63,137.61,70.06691374]
["bitfinex","SOLUSD",1764506691928,0.78,137.63,137.61,70.06691374]
["bitfinex","SOLUSD",1764506692108,0.1,137.63,137.61,70.06691374]
["bitfinex","SOLUSD",1764506694416,0.68,137.68,137.65,16.308864]
["bitfinex","SOLUSD",1764506694623,0.78,137.7,137.69,16.308864]
["bitfinex","SOLUSD",1764506695723,0.78,137.7,137.62,0.28432314]
["bitfinex","SOLUSD",1764506695907,0.78,137.7,137.65,16.308864]
["bitfinex","SOLUSD",1764506696109,0.78,137.7,137.64,34.47192091]
["bitfinex","SOLUSD",1764506697340,0.78,137.7,137.64,41.73725075]
["bitfinex","SOLUSD",1764506697837,0.78,137.7,137.64,41.23725075]
["bitfinex","SOLUSD",1764506698917,8.04217548,137.7,137.64,41.23725075]
["bitfinex","SOLUSD",1764506699218,0.78,137.7,137.64,41.23725075]
["bitfinex","SOLUSD",1764506699519,0.66,137.69,137.64,41.23725075]
["bitfinex","SOLUSD",1764506701226,0.66,137.69,137.64,104.03725075]
["bitfinex","SOLUSD",1764506702649,0.66,137.69,137.65,8.80994492]
["bitfinex","SOLUSD",1764506703724,0.1,137.7,137.66,25.42496003]
["bitfinex","SOLUSD",1764506703944,0.1,137.7,137.67,16.308864]
["bitfinex","SOLUSD",1764506704234,0.76,137.7,137.69,16.308864]
["bitfinex","SOLUSD",1764506705614,0.1,137.7,137.69,16.308864]
["bitfinex","SOLUSD",1764506705841,0.1,137.7,137.69,23.57155555]
["bitfinex","SOLUSD",1764506706133,0.1,137.7,137.67,18.15814248]
["bitfinex","SOLUSD",1764506706134,0.76,137.7,137.67,25.42150725]
["bitfinex","SOLUSD",1764506706635,0.76,137.7,137.67,7.26336477]
["bitfinex","SOLUSD",1764506707924,0.76,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764506709839,0.76,137.7,137.64,16.308864]
["bitfinex","SOLUSD",1764506709840,8.02261289,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1764506710041,8.02261289,137.7,137.64,23.57406332]
["bitfinex","SOLUSD",1764506710218,0.66,137.69,137.64,16.308864]
["bitfinex","SOLUSD",1764506710421,3.88,137.69,137.64,16.308864]
["bitfinex","SOLUSD",1764506710623,3.88,137.69,137.62,7.26625658]
["bitfinex","SOLUSD",1764506710824,0.66,137.68,137.62,7.26625658]
["bitfinex","SOLUSD",1764506711042,0.66,137.68,137.62,23.57512058]
["bitfinex","SOLUSD",1764506711624,0.66,137.68,137.62,16.308864]
["bitfinex","SOLUSD",1764506711946,7.26374664,137.67,137.62,23.57523605]
["bitfinex","SOLUSD",1764506712446,0.66,137.66,137.62,16.308864]
["bitfinex","SOLUSD",1764506712619,0.66,137.66,137.62,79.108864]
["bitfinex","SOLUSD",1764506712824,0.66,137.66,137.62,86.37507809]
["bitfinex","SOLUSD",1764506714240,7.92433646,137.66,137.62,79.108864]
["bitfinex","SOLUSD",1764506715243,0.66,137.66,137.62,86.37507174]
["bitfinex","SOLUSD",1764506715441,0.66,137.65,137.62,86.37507174]
["bitfinex","SOLUSD",1764506715631,0.66,137.65,137.62,104.54103598]
["bitfinex","SOLUSD",1764506715831,0.66,137.65,137.62,86.37507174]
["bitfinex","SOLUSD",1764506717822,7.92488322,137.65,137.58,3.22]
["bitfinex","SOLUSD",1764506718025,7.92488322,137.65,137.54,37.47708756]
["bitfinex","SOLUSD",1764506718026,26.0868883,137.65,137.54,37.47708756]
["bitfinex","SOLUSD",1764506718225,3.88,137.64,137.54,37.47708756]
["bitfinex","SOLUSD",1764506718531,3.88,137.64,137.57,16.308864]
["bitfinex","SOLUSD",1764506718837,0.66,137.63,137.57,16.308864]
["bitfinex","SOLUSD",1764506719845,0.66,137.63,137.58,8.80994492]
["bitfinex","SOLUSD",1764506720154,0.66,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1764506721538,0.66,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764506721939,26.09064882,137.63,137.56,18.17269306]
["bitfinex","SOLUSD",1764506722347,0.71,137.62,137.56,18.17269306]
["bitfinex","SOLUSD",1764506722847,0.71,137.62,137.54,7.27061218]
["bitfinex","SOLUSD",1764506723245,3.22,137.61,137.54,23.57947618]
["bitfinex","SOLUSD",1764506723631,0.71,137.6,137.54,41.75600664]
["bitfinex","SOLUSD",1764506724030,7.97750729,137.6,137.54,41.75600664]
["bitfinex","SOLUSD",1764506724528,7.97750729,137.6,137.54,88.24714264]
["bitfinex","SOLUSD",1764506724529,0.71,137.59,137.54,88.24714264]
["bitfinex","SOLUSD",1764506725149,7.97817126,137.59,137.54,88.24714264]
["bitfinex","SOLUSD",1764506725534,0.72,137.58,137.54,88.24714264]
["bitfinex","SOLUSD",1764506728049,0.72,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1764506728240,18.16690549,137.62,137.54,25.44714264]
["bitfinex","SOLUSD",1764506728241,10.48764334,137.6,137.54,25.44714264]
["bitfinex","SOLUSD",1764506728439,0.72,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1764506729648,0.72,137.59,137.54,25.44714264]
["bitfinex","SOLUSD",1764506731528,7.98814491,137.59,137.52,7.27151938]
["bitfinex","SOLUSD",1764506731745,3.22,137.58,137.52,41.75955731]
["bitfinex","SOLUSD",1764506732059,0.72,137.58,137.53,8.80994492]
["bitfinex","SOLUSD",1764506733939,0.72,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1764506734557,0.72,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1764506734943,0.72,137.6,137.54,25.44714264]
["bitfinex","SOLUSD",1764506735148,0.72,137.59,137.54,25.44714264]
["bitfinex","SOLUSD",1764506736965,0.72,137.59,137.54,88.24714264]
["bitfinex","SOLUSD",1764506737664,7.98797224,137.59,137.54,70.07061218]
["bitfinex","SOLUSD",1764506737869,7.98797224,137.59,137.51,0.66]
["bitfinex","SOLUSD",1764506738163,0.72,137.58,137.51,16.968864]
["bitfinex","SOLUSD",1764506738662,7.26902667,137.57,137.51,24.24104117]
["bitfinex","SOLUSD",1764506739149,0.72,137.56,137.51,24.24104117]
["bitfinex","SOLUSD",1764506740066,0.72,137.56,137.51,7.93217717]
["bitfinex","SOLUSD",1764506740468,7.26864866,137.58,137.52,16.308864]
["bitfinex","SOLUSD",1764506740642,0.72,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764506744771,10.48892446,137.58,137.53,7.27114084]
["bitfinex","SOLUSD",1764506744943,0.72,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1764506748768,0.72,137.57,137.53,70.07114084]
["bitfinex","SOLUSD",1764506749957,7.98937106,137.57,137.53,70.07114084]
["bitfinex","SOLUSD",1764506750352,0.72,137.56,137.53,70.07114084]
["bitfinex","SOLUSD",1764506750553,10.48872558,137.58,137.53,70.07114084]
["bitfinex","SOLUSD",1764506750751,18.17062689,137.59,137.53,70.07114084]
["bitfinex","SOLUSD",1764506750752,0.72,137.59,137.53,23.58000484]
["bitfinex","SOLUSD",1764506750957,0.72,137.59,137.53,41.75785694]
["bitfinex","SOLUSD",1764506753068,0.72,137.59,137.53,44.97785694]
["bitfinex","SOLUSD",1764506753257,0.72,137.59,137.54,8.80994492]
["bitfinex","SOLUSD",1764506753461,0.72,137.59,137.55,25.44529261]
["bitfinex","SOLUSD",1764506753656,3.22,137.61,137.55,25.44529261]
["bitfinex","SOLUSD",1764506753990,0.72,137.63,137.58,16.308864]
["bitfinex","SOLUSD",1764506754200,7.2646552,137.66,137.58,16.308864]
["bitfinex","SOLUSD",1764506754201,3.22,137.65,137.58,16.308864]
["bitfinex","SOLUSD",1764506754358,3.94,137.65,137.58,19.528864]
["bitfinex","SOLUSD",1764506754553,0.72,137.64,137.58,19.528864]
["bitfinex","SOLUSD",1764506754790,0.72,137.64,137.62,16.308864]
["bitfinex","SOLUSD",1764506754981,0.72,137.65,137.62,16.308864]
["bitfinex","SOLUSD",1764506755379,0.72,137.65,137.62,23.57491103]
["bitfinex","SOLUSD",1764506755680,0.72,137.65,137.59,7.26797005]
["bitfinex","SOLUSD",1764506755875,0.72,137.65,137.59,25.43789518]
["bitfinex","SOLUSD",1764506756580,0.72,137.65,137.62,16.308864]
["bitfinex","SOLUSD",1764506756971,0.72,137.65,137.6,16.308864]
["bitfinex","SOLUSD",1764506757890,0.72,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764506758261,0.72,137.65,137.61,25.43419809]
["bitfinex","SOLUSD",1764506758466,0.7,137.68,137.61,25.43419809]
["bitfinex","SOLUSD",1764506758760,0.7,137.68,137.64,16.308864]
["bitfinex","SOLUSD",1764506758985,0.7,137.68,137.64,79.108864]
["bitfinex","SOLUSD",1764506759495,0.1,137.7,137.64,16.308864]
["bitfinex","SOLUSD",1764506759683,0.1,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764506759863,0.1,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764506760361,0.1,137.7,137.69,16.07263647]
["bitfinex","SOLUSD",1764506760884,0.1,137.74,137.69,34.37152692]
["bitfinex","SOLUSD",1764506761085,0.1,137.74,137.72,16.308864]
["bitfinex","SOLUSD",1764506761981,0.1,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764506763489,0.1,137.74,137.72,16.308864]
["bitfinex","SOLUSD",1764506763490,0.8,137.74,137.72,7.2610413]
["bitfinex","SOLUSD",1764506764067,0.8,137.74,137.71,25.41469564]
["bitfinex","SOLUSD",1764506764362,0.1,137.74,137.71,25.41469564]
["bitfinex","SOLUSD",1764506764826,0.8,137.74,137.71,25.41469564]
["bitfinex","SOLUSD",1764506765886,0.8,137.74,137.69,8.80994492]
["bitfinex","SOLUSD",1764506765887,0.8,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1764506766593,7.25966959,137.75,137.69,7.26269155]
["bitfinex","SOLUSD",1764506766894,3.22,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1764506767984,3.22,137.74,137.68,7.26321905]
["bitfinex","SOLUSD",1764506767985,10.4805195,137.74,137.68,7.26321905]
["bitfinex","SOLUSD",1764506768598,0.7,137.73,137.68,7.26321905]
["bitfinex","SOLUSD",1764506768896,7.9605195,137.74,137.69,0.68]
["bitfinex","SOLUSD",1764506769277,0.7,137.73,137.69,0.68]
["bitfinex","SOLUSD",1764506769682,1.285,137.76,137.69,0.68]
["bitfinex","SOLUSD",1764506769897,1.285,137.76,137.73,16.308864]
["bitfinex","SOLUSD",1764506770278,1.285,137.76,137.73,16.988864]
["bitfinex","SOLUSD",1764506770887,1.285,137.76,137.74,9.48994492]
["bitfinex","SOLUSD",1764506771096,1.285,137.76,137.75,25.79880892]
["bitfinex","SOLUSD",1764506771309,0.585,137.76,137.75,29.30313206]
["bitfinex","SOLUSD",1764506771601,0.7,137.83,137.79,16.308864]
["bitfinex","SOLUSD",1764506771781,3.4243433,137.84,137.79,23.56588573]
["bitfinex","SOLUSD",1764506771974,4.1243433,137.84,137.79,23.56588573]
["bitfinex","SOLUSD",1764506772174,0.7,137.83,137.79,23.56588573]
["bitfinex","SOLUSD",1764506772393,3.4243433,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1764506772696,4.1243433,137.84,137.83,25.11880892]
["bitfinex","SOLUSD",1764506772873,4.1243433,137.84,137.8,25.40313206]
["bitfinex","SOLUSD",1764506772874,3.4243433,137.84,137.8,25.40313206]
["bitfinex","SOLUSD",1764506773475,4.1243433,137.84,137.8,25.11880892]
["bitfinex","SOLUSD",1764506773682,3.4243433,137.84,137.81,9.09426806]
["bitfinex","SOLUSD",1764506773878,3.4243433,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1764506774085,3.4243433,137.84,137.81,16.06629678]
["bitfinex","SOLUSD",1764506774985,4.1243433,137.84,137.8,23.56574296]
["bitfinex","SOLUSD",1764506775186,0.7,137.83,137.8,16.308864]
["bitfinex","SOLUSD",1764506775980,0.7,137.83,137.71,7.25385136]
["bitfinex","SOLUSD",1764506776187,0.7,137.83,137.72,10.48110949]
["bitfinex","SOLUSD",1764506776188,7.95537627,137.83,137.72,10.48110949]
["bitfinex","SOLUSD",1764506776586,7.95537627,137.83,137.75,16.308864]
["bitfinex","SOLUSD",1764506776587,0.7,137.82,137.75,16.308864]
["bitfinex","SOLUSD",1764506777005,3.92,137.82,137.75,16.308864]
["bitfinex","SOLUSD",1764506777194,3.92,137.82,137.73,8.80994492]
["bitfinex","SOLUSD",1764506777386,3.92,137.82,137.72,28.63388323]
["bitfinex","SOLUSD",1764506777387,0.7,137.81,137.72,7.26110949]
["bitfinex","SOLUSD",1764506777591,0.98432314,137.81,137.72,7.26110949]
["bitfinex","SOLUSD",1764506777802,16.308864,137.8,137.71,8.80994492]
["bitfinex","SOLUSD",1764506778002,7.25742071,137.79,137.71,16.0715036]
["bitfinex","SOLUSD",1764506778210,7.95742071,137.79,137.71,16.0715036]
["bitfinex","SOLUSD",1764506778387,0.7,137.78,137.71,16.0715036]
["bitfinex","SOLUSD",1764506778589,0.7,137.78,137.72,0.28432314]
["bitfinex","SOLUSD",1764506779384,0.7,137.78,137.74,16.308864]
["bitfinex","SOLUSD",1764506779585,0.7,137.82,137.74,16.308864]
["bitfinex","SOLUSD",1764506779889,0.7,137.81,137.75,7.25952813]
["bitfinex","SOLUSD",1764506781212,0.7,137.81,137.75,25.40834845]
["bitfinex","SOLUSD",1764506781889,7.95653683,137.81,137.75,25.40834845]
["bitfinex","SOLUSD",1764506782311,0.68,137.8,137.75,25.40834845]
["bitfinex","SOLUSD",1764506783209,7.93711975,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1764506783394,7.93711975,137.8,137.73,7.26058229]
["bitfinex","SOLUSD",1764506783584,0.68,137.79,137.73,7.26058229]
["bitfinex","SOLUSD",1764506783786,3.9,137.79,137.73,7.26058229]
["bitfinex","SOLUSD",1764506784196,0.68,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1764506784394,0.68,137.78,137.71,7.2614638]
["bitfinex","SOLUSD",1764506785293,7.25847426,137.77,137.7,7.26216412]
["bitfinex","SOLUSD",1764506785706,0.7,137.76,137.7,7.26216412]
["bitfinex","SOLUSD",1764506786591,3.22,137.75,137.68,7.26297697]
["bitfinex","SOLUSD",1764506786795,3.22,137.75,137.7,0.12820625]
["bitfinex","SOLUSD",1764506787093,0.7,137.74,137.7,0.12820625]
["bitfinex","SOLUSD",1764506787606,7.26058229,137.73,137.7,0.12820625]
["bitfinex","SOLUSD",1764506788208,0.7,137.72,137.7,0.12820625]
["bitfinex","SOLUSD",1764506790309,7.96129758,137.72,137.7,0.12820625]
["bitfinex","SOLUSD",1764506790518,0.7,137.72,137.7,0.12820625]
["bitfinex","SOLUSD",1764506790932,3.92,137.73,137.7,7.39035388]
["bitfinex","SOLUSD",1764506791099,26.95590032,137.78,137.7,7.39035388]
["bitfinex","SOLUSD",1764506791100,3.22,137.76,137.7,7.39035388]
["bitfinex","SOLUSD",1764506791504,0.7,137.75,137.7,7.39035388]
["bitfinex","SOLUSD",1764506791818,0.7,137.75,137.7,25.54576419]
["bitfinex","SOLUSD",1764506792315,3.22,137.76,137.7,25.54576419]
["bitfinex","SOLUSD",1764506792510,18.14134173,137.81,137.71,8.80994492]
["bitfinex","SOLUSD",1764506792701,0.7,137.79,137.71,8.80994492]
["bitfinex","SOLUSD",1764506793924,0.7,137.79,137.72,25.41388323]
["bitfinex","SOLUSD",1764506794122,7.95749028,137.79,137.72,25.41388323]
["bitfinex","SOLUSD",1764506794293,0.7,137.79,137.72,25.41388323]
["bitfinex","SOLUSD",1764506794494,0.7,137.78,137.72,25.41388323]
["bitfinex","SOLUSD",1764506796391,0.7,137.78,137.72,41.72274723]
["bitfinex","SOLUSD",1764506796718,0.7,137.79,137.72,41.72274723]
["bitfinex","SOLUSD",1764506797201,0.7,137.79,137.72,23.56997349]
["bitfinex","SOLUSD",1764506798021,0.7,137.79,137.7,81.08297795]
["bitfinex","SOLUSD",1764506798022,25.40281608,137.78,137.7,0.12820625]
["bitfinex","SOLUSD",1764506798202,25.40281608,137.78,137.7,23.69921246]
["bitfinex","SOLUSD",1764506798403,0.7,137.77,137.7,41.85462277]
["bitfinex","SOLUSD",1764506798712,3.92,137.77,137.7,41.85462277]
["bitfinex","SOLUSD",1764506799101,0.7,137.76,137.7,41.85462277]
["bitfinex","SOLUSD",1764506799519,0.7,137.76,137.7,23.69921246]
["bitfinex","SOLUSD",1764506799729,3.22,137.78,137.7,23.69921246]
["bitfinex","SOLUSD",1764506799730,3.92,137.78,137.7,23.69921246]
["bitfinex","SOLUSD",1764506799897,0.7,137.77,137.7,23.69921246]
["bitfinex","SOLUSD",1764506800229,0.7,137.77,137.7,34.59248056]
["bitfinex","SOLUSD",1764506801709,7.95870682,137.77,137.7,34.59248056]
["bitfinex","SOLUSD",1764506801907,7.95870682,137.77,137.7,18.28361656]
["bitfinex","SOLUSD",1764506802117,0.7,137.76,137.7,18.28361656]
["bitfinex","SOLUSD",1764506802427,7.95927643,137.76,137.7,25.54578068]
["bitfinex","SOLUSD",1764506802796,0.7,137.75,137.7,25.54578068]
["bitfinex","SOLUSD",1764506803001,0.7,137.75,137.7,7.39037037]
["bitfinex","SOLUSD",1764506803238,3.22,137.74,137.7,7.39037037]
["bitfinex","SOLUSD",1764506803606,0.7,137.73,137.7,7.39037037]
["bitfinex","SOLUSD",1764506803927,0.7,137.73,137.7,0.12820625]
["bitfinex","SOLUSD",1764506804301,7.26110949,137.72,137.7,0.12820625]
["bitfinex","SOLUSD",1764506804698,0.7,137.71,137.7,0.12820625]
["bitfinex","SOLUSD",1764506806526,7.96163677,137.71,137.7,0.12820625]
["bitfinex","SOLUSD",1764506809216,11.18163677,137.71,137.7,0.12820625]
["bitfinex","SOLUSD",1764506809607,3.79469951,137.8,137.7,8.93815117]
["bitfinex","SOLUSD",1764506809811,0.7,137.78,137.71,16.308864]
["bitfinex","SOLUSD",1764506810029,2.78,137.77,137.71,16.308864]
["bitfinex","SOLUSD",1764506810239,2.78,137.77,137.7,7.39037037]
["bitfinex","SOLUSD",1764506810429,0.7,137.76,137.7,7.39037037]
["bitfinex","SOLUSD",1764506811337,0.7,137.76,137.7,25.54578068]
["bitfinex","SOLUSD",1764506813141,7.95904307,137.76,137.7,25.54578068]
["bitfinex","SOLUSD",1764506813443,0.7,137.75,137.7,7.39037037]
["bitfinex","SOLUSD",1764506814040,0.7,137.75,137.7,25.54578068]
["bitfinex","SOLUSD",1764506814438,0.7,137.75,137.7,7.39037037]
["bitfinex","SOLUSD",1764506815837,0.7,137.75,137.7,0.12820625]
["bitfinex","SOLUSD",1764506816008,0.7,137.75,137.7,7.39027744]
["bitfinex","SOLUSD",1764506816204,26.10837154,137.75,137.7,0.12820625]
["bitfinex","SOLUSD",1764506816717,0.67,137.74,137.7,0.12820625]
["bitfinex","SOLUSD",1764506817428,3.24,137.73,137.7,0.12820625]
["bitfinex","SOLUSD",1764506817833,0.67,137.72,137.7,0.12820625]
["bitfinex","SOLUSD",1764506819637,0.67,137.72,137.7,7.39018539]
["bitfinex","SOLUSD",1764506819849,3.24,137.75,137.7,7.39018539]
["bitfinex","SOLUSD",1764506820059,3.91,137.75,137.7,7.39018539]
["bitfinex","SOLUSD",1764506820527,0.67,137.74,137.7,7.39018539]
["bitfinex","SOLUSD",1764506821364,0.67,137.74,137.7,25.5455957]
["bitfinex","SOLUSD",1764506823170,7.93037893,137.74,137.7,70.19018539]
["bitfinex","SOLUSD",1764506823342,7.93037893,137.74,137.7,0.12820625]
["bitfinex","SOLUSD",1764506823679,7.93037893,137.74,137.66,7.26396913]
["bitfinex","SOLUSD",1764506823680,0.67,137.73,137.66,7.26396913]
["bitfinex","SOLUSD",1764506823968,17.26318714,137.73,137.66,7.26396913]
["bitfinex","SOLUSD",1764506824321,0.67,137.72,137.66,7.26396913]
["bitfinex","SOLUSD",1764506824549,0.67,137.72,137.64,7.26532984]
["bitfinex","SOLUSD",1764506824550,7.26216412,137.7,137.64,7.26532984]
["bitfinex","SOLUSD",1764506824971,0.67,137.69,137.62,7.26607196]
["bitfinex","SOLUSD",1764506826044,7.26321905,137.68,137.61,25.43373319]
["bitfinex","SOLUSD",1764506826346,3.24,137.67,137.61,41.74259719]
["bitfinex","SOLUSD",1764506826548,3.91,137.67,137.61,25.43373319]
["bitfinex","SOLUSD",1764506826767,0.67,137.66,137.61,25.43373319]
["bitfinex","SOLUSD",1764506827258,0.67,137.66,137.59,7.26752254]
["bitfinex","SOLUSD",1764506827561,0.95432314,137.66,137.59,7.26752254]
["bitfinex","SOLUSD",1764506827727,0.95432314,137.66,137.57,7.2686153]
["bitfinex","SOLUSD",1764506827926,0.67,137.65,137.57,7.2686153]
["bitfinex","SOLUSD",1764506828121,7.26532984,137.64,137.57,7.2686153]
["bitfinex","SOLUSD",1764506828345,3.24,137.63,137.57,7.2686153]
["bitfinex","SOLUSD",1764506828549,3.24,137.62,137.57,7.2686153]
["bitfinex","SOLUSD",1764506828721,3.24,137.62,137.57,7.3986153]
["bitfinex","SOLUSD",1764506828927,3.24,137.62,137.58,0.13]
["bitfinex","SOLUSD",1764506829131,0.67,137.62,137.57,7.3986153]
["bitfinex","SOLUSD",1764506829346,3.91,137.64,137.58,0.13]
["bitfinex","SOLUSD",1764506830033,0.67,137.63,137.58,0.13]
["bitfinex","SOLUSD",1764506830233,7.93592107,137.63,137.58,7.3982387]
["bitfinex","SOLUSD",1764506830428,7.93592107,137.63,137.57,18.17256669]
["bitfinex","SOLUSD",1764506830429,0.67,137.63,137.57,7.26866596]
["bitfinex","SOLUSD",1764506830625,0.67,137.62,137.57,7.26866596]
["bitfinex","SOLUSD",1764506831450,10.50545138,137.64,137.58,0.13]
["bitfinex","SOLUSD",1764506831633,0.67,137.63,137.58,0.13]
["bitfinex","SOLUSD",1764506831953,10.50451437,137.66,137.58,16.438864]
["bitfinex","SOLUSD",1764506832141,0.67,137.64,137.58,16.438864]
["bitfinex","SOLUSD",1764506832370,0.67,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1764506832651,0.67,137.65,137.59,7.39797005]
["bitfinex","SOLUSD",1764506832841,3.24,137.66,137.59,7.39797005]
["bitfinex","SOLUSD",1764506833159,0.67,137.64,137.59,7.39797005]
["bitfinex","SOLUSD",1764506833758,0.67,137.64,137.59,25.56789518]
["bitfinex","SOLUSD",1764506833943,3.24,137.66,137.6,0.13]
["bitfinex","SOLUSD",1764506834142,3.91,137.66,137.6,0.13]
["bitfinex","SOLUSD",1764506834345,0.67,137.65,137.6,0.13]
["bitfinex","SOLUSD",1764506834646,0.67,137.68,137.6,8.93994492]
["bitfinex","SOLUSD",1764506834851,3.91,137.68,137.6,8.93994492]
["bitfinex","SOLUSD",1764506835040,3.91,137.68,137.61,16.438864]
["bitfinex","SOLUSD",1764506835355,0.67,137.67,137.61,16.438864]
["bitfinex","SOLUSD",1764506835756,7.93379677,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1764506836133,0.67,137.66,137.61,16.308864]
["bitfinex","SOLUSD",1764506836948,0.67,137.66,137.61,16.438864]
["bitfinex","SOLUSD",1764506837153,0.67,137.66,137.61,23.57566472]
["bitfinex","SOLUSD",1764506837357,0.67,137.66,137.61,23.70566472]
["bitfinex","SOLUSD",1764506837537,7.93434174,137.66,137.61,23.57566472]
["bitfinex","SOLUSD",1764506838038,0.67,137.65,137.61,23.57566472]
["bitfinex","SOLUSD",1764506838456,7.93389679,137.67,137.61,23.57566472]
["bitfinex","SOLUSD",1764506838665,0.67,137.69,137.62,8.93994492]
["bitfinex","SOLUSD",1764506838842,16.308864,137.71,137.62,8.93994492]
["bitfinex","SOLUSD",1764506838843,7.93221789,137.7,137.62,8.93994492]
["bitfinex","SOLUSD",1764506839038,7.93221789,137.7,137.63,0.13]
["bitfinex","SOLUSD",1764506839252,0.67,137.69,137.64,7.26532984]
["bitfinex","SOLUSD",1764506839649,19.548864,137.71,137.65,0.13]
["bitfinex","SOLUSD",1764506839650,10.50183214,137.71,137.65,0.13]
["bitfinex","SOLUSD",1764506839959,0.67,137.7,137.64,25.42865445]
["bitfinex","SOLUSD",1764506840464,0.67,137.7,137.64,25.55865445]
["bitfinex","SOLUSD",1764506841268,7.93244172,137.7,137.64,25.55865445]
["bitfinex","SOLUSD",1764506841871,0.67,137.7,137.64,104.66751845]
["bitfinex","SOLUSD",1764506842571,0.67,137.7,137.65,0.13]
["bitfinex","SOLUSD",1764506842973,11.22183821,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1764506843149,7.98183821,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1764506843350,0.72,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764506843864,10.50183821,137.71,137.66,7.39427429]
["bitfinex","SOLUSD",1764506843865,3.24,137.71,137.66,7.39427429]
["bitfinex","SOLUSD",1764506844170,0.72,137.7,137.66,7.39427429]
["bitfinex","SOLUSD",1764506845764,0.72,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764506845962,7.98249248,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764506846367,0.69,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764506849864,0.69,137.69,137.66,70.06427429]
["bitfinex","SOLUSD",1764506850457,7.95288869,137.69,137.62,7.26638569]
["bitfinex","SOLUSD",1764506850669,7.95288869,137.69,137.59,3.37]
["bitfinex","SOLUSD",1764506850848,0.69,137.68,137.61,16.308864]
["bitfinex","SOLUSD",1764506851047,3.24,137.67,137.61,16.308864]
["bitfinex","SOLUSD",1764506851457,0.69,137.66,137.61,16.308864]
["bitfinex","SOLUSD",1764506851856,0.69,137.66,137.61,16.438864]
["bitfinex","SOLUSD",1764506852154,0.69,137.66,137.61,23.57562893]
["bitfinex","SOLUSD",1764506852155,7.95437636,137.66,137.61,23.57562893]
["bitfinex","SOLUSD",1764506852546,0.69,137.65,137.61,7.26676493]
["bitfinex","SOLUSD",1764506852768,0.69,137.65,137.58,26.98049162]
["bitfinex","SOLUSD",1764506853269,0.69,137.65,137.59,7.26797005]
["bitfinex","SOLUSD",1764506854248,11.19489074,137.65,137.59,7.26797005]
["bitfinex","SOLUSD",1764506854447,11.19489074,137.65,137.58,16.438864]
["bitfinex","SOLUSD",1764506854647,0.69,137.64,137.58,23.70730362]
["bitfinex","SOLUSD",1764506855145,0.69,137.64,137.58,23.57730362]
["bitfinex","SOLUSD",1764506855770,0.69,137.66,137.59,8.93994492]
["bitfinex","SOLUSD",1764506856271,7.26480203,137.65,137.58,41.87854944]
["bitfinex","SOLUSD",1764506856855,0.69,137.64,137.58,23.57730362]
["bitfinex","SOLUSD",1764506858370,0.69,137.64,137.58,41.74854944]
["bitfinex","SOLUSD",1764506858560,0.69,137.64,137.58,41.87854944]
["bitfinex","SOLUSD",1764506858762,7.9554957,137.64,137.58,41.87854944]
["bitfinex","SOLUSD",1764506858955,7.9554957,137.64,137.58,41.74854944]
["bitfinex","SOLUSD",1764506859165,0.69,137.63,137.58,41.74854944]
["bitfinex","SOLUSD",1764506859561,0.69,137.63,137.58,23.57730362]
["bitfinex","SOLUSD",1764506860770,7.95598767,137.63,137.58,23.57730362]
["bitfinex","SOLUSD",1764506861079,7.95598767,137.63,137.58,23.70730362]
["bitfinex","SOLUSD",1764506861460,0.69,137.62,137.58,23.70730362]
["bitfinex","SOLUSD",1764506861776,0.69,137.62,137.58,23.57730362]
["bitfinex","SOLUSD",1764506863178,3.93,137.64,137.58,41.87854944]
["bitfinex","SOLUSD",1764506863357,0.69,137.64,137.58,41.87854944]
["bitfinex","SOLUSD",1764506864086,7.95533178,137.64,137.58,41.87854944]
["bitfinex","SOLUSD",1764506864383,7.26533178,137.64,137.58,41.87854944]
["bitfinex","SOLUSD",1764506864582,0.69,137.63,137.58,41.87854944]
["bitfinex","SOLUSD",1764506866877,0.69,137.63,137.58,41.74854944]
["bitfinex","SOLUSD",1764506867066,7.95595697,137.63,137.58,41.74854944]
["bitfinex","SOLUSD",1764506867687,0.69,137.62,137.58,41.74854944]
["bitfinex","SOLUSD",1764506870665,0.69,137.62,137.58,23.57730362]
["bitfinex","SOLUSD",1764506871895,0.69,137.65,137.59,0.13]
["bitfinex","SOLUSD",1764506872189,8.80994492,137.68,137.58,45.09854944]
["bitfinex","SOLUSD",1764506872190,0.69,137.64,137.58,45.09854944]
["bitfinex","SOLUSD",1764506875473,0.69,137.64,137.58,44.96854944]
["bitfinex","SOLUSD",1764506875679,0.69,137.64,137.58,45.09854944]
["bitfinex","SOLUSD",1764506875876,7.95533743,137.64,137.58,45.09854944]
["bitfinex","SOLUSD",1764506876273,0.68,137.63,137.58,45.09854944]
["bitfinex","SOLUSD",1764506876982,0.68,137.63,137.59,0.13]
["bitfinex","SOLUSD",1764506877382,0.68,137.63,137.58,26.79730362]
["bitfinex","SOLUSD",1764506877590,0.68,137.63,137.58,26.92730362]
["bitfinex","SOLUSD",1764506878493,0.68,137.63,137.58,45.09854944]
["bitfinex","SOLUSD",1764506878694,0.68,137.63,137.59,0.13]
["bitfinex","SOLUSD",1764506879065,0.68,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764506880596,7.94589915,137.63,137.59,7.2677872]
["bitfinex","SOLUSD",1764506881096,0.68,137.62,137.59,7.2677872]
["bitfinex","SOLUSD",1764506882592,7.94638686,137.62,137.59,7.2677872]
["bitfinex","SOLUSD",1764506882991,0.68,137.61,137.59,7.2677872]
["bitfinex","SOLUSD",1764506883506,0.68,137.61,137.57,7.26869018]
["bitfinex","SOLUSD",1764506884397,7.94736925,137.61,137.57,7.26869018]
["bitfinex","SOLUSD",1764506884928,0.68,137.6,137.57,7.26869018]
["bitfinex","SOLUSD",1764506885393,0.68,137.6,137.56,0.2]
["bitfinex","SOLUSD",1764506886596,7.26794587,137.6,137.56,0.2]
["bitfinex","SOLUSD",1764506888286,7.26691374,137.61,137.56,0.2]
["bitfinex","SOLUSD",1764506888681,0.68,137.6,137.56,0.2]
["bitfinex","SOLUSD",1764506890202,7.26797005,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764506890499,3.22,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506890675,3.9,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506890878,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764506891679,0.68,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764506891880,3.22,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506892380,3.9,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506892704,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764506893695,11.1697556,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506894102,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764506894605,7.94833927,137.59,137.56,7.46955227]
["bitfinex","SOLUSD",1764506894810,0.68,137.58,137.56,7.46955227]
["bitfinex","SOLUSD",1764506894983,0.68,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506898387,7.94850201,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506898787,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764506899614,8.15042388,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764506899815,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764506900307,10.48850201,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506900714,11.16850201,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506901121,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764506901320,11.16850201,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506901892,10.48850201,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506902092,11.16850201,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764506906022,7.47060635,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764506906023,7.26427429,137.66,137.58,16.308864]
["bitfinex","SOLUSD",1764506906314,7.47043918,137.64,137.58,16.308864]
["bitfinex","SOLUSD",1764506906515,7.47043918,137.64,137.58,16.968864]
["bitfinex","SOLUSD",1764506906728,8.14043918,137.64,137.59,0.66]
["bitfinex","SOLUSD",1764506907097,7.93585773,137.63,137.59,7.92767196]
["bitfinex","SOLUSD",1764506907297,7.26585773,137.63,137.59,7.92767196]
["bitfinex","SOLUSD",1764506907531,7.26585773,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764506908828,7.26585773,137.63,137.6,7.92741923]
["bitfinex","SOLUSD",1764506909020,7.93585773,137.63,137.6,7.92741923]
["bitfinex","SOLUSD",1764506909229,7.26441095,137.66,137.61,0.66]
["bitfinex","SOLUSD",1764506909394,19.09026868,137.66,137.61,0.66]
["bitfinex","SOLUSD",1764506910098,0.67,137.65,137.61,0.66]
["bitfinex","SOLUSD",1764506910412,7.93499286,137.65,137.6,16.308864]
["bitfinex","SOLUSD",1764506910612,7.93499286,137.65,137.6,16.968864]
["bitfinex","SOLUSD",1764506910819,0.67,137.64,137.6,16.968864]
["bitfinex","SOLUSD",1764506911220,7.26499286,137.65,137.61,0.66]
["bitfinex","SOLUSD",1764506911221,0.67,137.65,137.61,0.66]
["bitfinex","SOLUSD",1764506911422,0.67,137.64,137.6,16.968864]
["bitfinex","SOLUSD",1764506912122,0.67,137.64,137.6,16.308864]
["bitfinex","SOLUSD",1764506912326,26.35586387,137.64,137.6,16.308864]
["bitfinex","SOLUSD",1764506912517,26.35586387,137.64,137.59,7.92797005]
["bitfinex","SOLUSD",1764506912718,3.89,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764506912918,3.89,137.63,137.59,70.06797005]
["bitfinex","SOLUSD",1764506913129,0.67,137.62,137.59,70.06797005]
["bitfinex","SOLUSD",1764506913823,3.22,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764506914020,3.89,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764506914605,19.09030947,137.64,137.6,0.66]
["bitfinex","SOLUSD",1764506914941,0.67,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764506915106,0.67,137.63,137.59,88.23789518]
["bitfinex","SOLUSD",1764506915427,0.67,137.63,137.59,88.89789518]
["bitfinex","SOLUSD",1764506915628,3.89,137.63,137.59,88.89789518]
["bitfinex","SOLUSD",1764506915807,0.67,137.63,137.59,88.89789518]
["bitfinex","SOLUSD",1764506916007,3.89,137.63,137.59,88.89789518]
["bitfinex","SOLUSD",1764506920534,3.22,137.63,137.6,7.92698831]
["bitfinex","SOLUSD",1764506920832,3.89,137.63,137.6,7.92698831]
["bitfinex","SOLUSD",1764506922036,3.89,137.63,137.6,7.26698831]
["bitfinex","SOLUSD",1764506922739,0.67,137.62,137.6,7.26698831]
["bitfinex","SOLUSD",1764506923321,3.89,137.63,137.6,7.26698831]
["bitfinex","SOLUSD",1764506924136,0.67,137.62,137.6,7.26698831]
["bitfinex","SOLUSD",1764506925038,3.22,137.63,137.6,7.26698831]
["bitfinex","SOLUSD",1764506925225,3.89,137.63,137.6,7.26698831]
["bitfinex","SOLUSD",1764506926240,3.22,137.63,137.6,7.26698831]
["bitfinex","SOLUSD",1764506926540,0.67,137.62,137.6,7.26698831]
["bitfinex","SOLUSD",1764506928841,0.67,137.62,137.59,70.0678411]
["bitfinex","SOLUSD",1764506929844,0.67,137.62,137.59,7.2678411]
["bitfinex","SOLUSD",1764506931547,0.67,137.62,137.59,7.9278411]
["bitfinex","SOLUSD",1764506932842,0.67,137.62,137.59,7.2678411]
["bitfinex","SOLUSD",1764506938751,0.67,137.62,137.58,87.06715675]
["bitfinex","SOLUSD",1764506940155,21.83803457,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764506940353,7.26283385,137.69,137.61,16.308864]
["bitfinex","SOLUSD",1764506940531,0.67,137.67,137.61,16.308864]
["bitfinex","SOLUSD",1764506940853,0.67,137.67,137.62,0.69]
["bitfinex","SOLUSD",1764506941531,25.05008913,137.69,137.63,7.26585773]
["bitfinex","SOLUSD",1764506941728,18.15295131,137.72,137.64,3.22]
["bitfinex","SOLUSD",1764506941930,0.67,137.7,137.64,3.91]
["bitfinex","SOLUSD",1764506942244,0.67,137.7,137.65,0.69]
["bitfinex","SOLUSD",1764506942439,3.22,137.69,137.63,7.26585773]
["bitfinex","SOLUSD",1764506942640,3.22,137.69,137.63,7.95585773]
["bitfinex","SOLUSD",1764506942841,7.93348405,137.68,137.63,26.12050206]
["bitfinex","SOLUSD",1764506943343,0.67,137.67,137.63,26.12050206]
["bitfinex","SOLUSD",1764506943543,0.67,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764506944257,0.67,137.68,137.64,7.95521626]
["bitfinex","SOLUSD",1764506944458,0.67,137.67,137.64,7.95521626]
["bitfinex","SOLUSD",1764506946674,0.67,137.68,137.64,7.95521626]
["bitfinex","SOLUSD",1764506947961,0.67,137.68,137.64,70.75521626]
["bitfinex","SOLUSD",1764506948459,3.89,137.68,137.64,70.75521626]
["bitfinex","SOLUSD",1764506948961,0.67,137.67,137.64,70.75521626]
["bitfinex","SOLUSD",1764506952862,10.48326836,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764506953058,11.15326836,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764506953358,11.15326836,137.68,137.64,70.75521626]
["bitfinex","SOLUSD",1764506954145,10.48326836,137.68,137.64,70.75521626]
["bitfinex","SOLUSD",1764506954347,0.67,137.67,137.64,70.75521626]
["bitfinex","SOLUSD",1764506954856,10.48326836,137.68,137.64,70.75521626]
["bitfinex","SOLUSD",1764506955055,11.15326836,137.68,137.64,70.75521626]
["bitfinex","SOLUSD",1764506955363,3.89,137.68,137.64,70.75521626]
["bitfinex","SOLUSD",1764506956434,3.89,137.69,137.65,0.69]
["bitfinex","SOLUSD",1764506956840,0.67,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764506957358,0.67,137.68,137.64,70.75521626]
["bitfinex","SOLUSD",1764506960457,0.67,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764506960856,0.67,137.68,137.64,70.06521626]
["bitfinex","SOLUSD",1764506961167,0.67,137.68,137.64,70.75521626]
["bitfinex","SOLUSD",1764506961461,7.9335511,137.68,137.64,62.8]
["bitfinex","SOLUSD",1764506961852,0.67,137.67,137.64,62.8]
["bitfinex","SOLUSD",1764506964370,7.93382972,137.67,137.64,62.8]
["bitfinex","SOLUSD",1764506965573,0.67,137.66,137.63,7.26582188]
["bitfinex","SOLUSD",1764506965755,0.67,137.66,137.63,7.94582188]
["bitfinex","SOLUSD",1764506966065,0.67,137.66,137.63,7.26582188]
["bitfinex","SOLUSD",1764506966460,7.9343172,137.66,137.63,7.26582188]
["bitfinex","SOLUSD",1764506966863,0.67,137.65,137.63,7.26582188]
["bitfinex","SOLUSD",1764506970763,7.93536669,137.64,137.59,0.72]
["bitfinex","SOLUSD",1764506971069,0.67,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764506971572,0.67,137.63,137.58,23.57715337]
["bitfinex","SOLUSD",1764506971749,0.67,137.63,137.58,24.29715337]
["bitfinex","SOLUSD",1764506972073,7.93597489,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764506972448,0.67,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764506973472,0.67,137.64,137.59,0.72]
["bitfinex","SOLUSD",1764506973668,0.67,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764506974270,0.67,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764506978780,7.93591331,137.63,137.59,62.8]
["bitfinex","SOLUSD",1764506979161,0.67,137.62,137.59,62.8]
["bitfinex","SOLUSD",1764506979566,7.93683197,137.62,137.59,62.8]
["bitfinex","SOLUSD",1764506980088,0.67,137.61,137.59,62.8]
["bitfinex","SOLUSD",1764506981887,0.67,137.61,137.57,7.98884281]
["bitfinex","SOLUSD",1764506982182,3.89,137.61,137.57,7.98884281]
["bitfinex","SOLUSD",1764506982981,0.67,137.6,137.57,7.98884281]
["bitfinex","SOLUSD",1764506983279,0.67,137.6,137.57,7.26884281]
["bitfinex","SOLUSD",1764506983484,0.67,137.6,137.57,7.98884281]
["bitfinex","SOLUSD",1764506983682,0.67,137.6,137.57,7.26884281]
["bitfinex","SOLUSD",1764506983987,3.89,137.61,137.57,7.98884281]
["bitfinex","SOLUSD",1764506984889,26.30924968,137.63,137.58,0.72]
["bitfinex","SOLUSD",1764506985067,0.67,137.62,137.58,0.72]
["bitfinex","SOLUSD",1764506986193,0.67,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764506989879,7.93658905,137.62,137.57,62.8]
["bitfinex","SOLUSD",1764506990189,3.89,137.62,137.58,0.72]
["bitfinex","SOLUSD",1764506990567,3.89,137.62,137.58,7.98848932]
["bitfinex","SOLUSD",1764506990775,11.15639769,137.62,137.58,7.98848932]
["bitfinex","SOLUSD",1764506990971,3.89,137.62,137.58,7.26848932]
["bitfinex","SOLUSD",1764506991178,3.89,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764506991386,3.22,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764506992289,0.67,137.64,137.61,16.308864]
["bitfinex","SOLUSD",1764506992481,0.67,137.64,137.61,23.57556585]
["bitfinex","SOLUSD",1764506992985,7.93561028,137.64,137.6,7.98727656]
["bitfinex","SOLUSD",1764506993165,7.93561028,137.64,137.6,7.26727656]
["bitfinex","SOLUSD",1764506993489,0.67,137.63,137.6,7.26727656]
["bitfinex","SOLUSD",1764506994488,0.67,137.63,137.6,7.98727656]
["bitfinex","SOLUSD",1764506994793,0.67,137.63,137.6,7.26727656]
["bitfinex","SOLUSD",1764506995286,0.66,137.65,137.63,16.308864]
["bitfinex","SOLUSD",1764506995587,0.66,137.65,137.61,0.67]
["bitfinex","SOLUSD",1764506995893,0.66,137.65,137.61,16.978864]
["bitfinex","SOLUSD",1764506997394,0.66,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764506998177,7.92483217,137.65,137.61,23.57577263]
["bitfinex","SOLUSD",1764506998378,0.66,137.65,137.61,24.24577263]
["bitfinex","SOLUSD",1764506998895,0.66,137.65,137.62,0.67]
["bitfinex","SOLUSD",1764506999098,3.88,137.66,137.62,0.67]
["bitfinex","SOLUSD",1764506999395,3.88,137.66,137.62,7.93586924]
["bitfinex","SOLUSD",1764506999567,0.66,137.65,137.62,7.93586924]
["bitfinex","SOLUSD",1764506999767,3.88,137.66,137.62,26.10183348]
["bitfinex","SOLUSD",1764507000199,3.88,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764507001376,3.88,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764507002684,3.22,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764507002879,3.88,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764507003080,3.88,137.66,137.62,26.10234993]
["bitfinex","SOLUSD",1764507003286,0.66,137.65,137.62,26.10234993]
["bitfinex","SOLUSD",1764507004078,0.66,137.65,137.62,88.23234993]
["bitfinex","SOLUSD",1764507004288,0.66,137.65,137.6,25.43491081]
["bitfinex","SOLUSD",1764507004786,0.66,137.65,137.6,26.10491081]
["bitfinex","SOLUSD",1764507005393,7.9251322,137.65,137.6,26.10491081]
["bitfinex","SOLUSD",1764507006494,0.66,137.64,137.6,26.10491081]
["bitfinex","SOLUSD",1764507007711,7.9256974,137.64,137.6,7.26698416]
["bitfinex","SOLUSD",1764507008071,0.66,137.63,137.6,7.26698416]
["bitfinex","SOLUSD",1764507011595,7.92598632,137.63,137.59,23.5766178]
["bitfinex","SOLUSD",1764507012101,0.66,137.62,137.59,23.5766178]
["bitfinex","SOLUSD",1764507012523,0.66,137.62,137.59,7.2677538]
["bitfinex","SOLUSD",1764507012524,3.88,137.62,137.59,7.2677538]
["bitfinex","SOLUSD",1764507012679,11.14642547,137.62,137.57,7.26855257]
["bitfinex","SOLUSD",1764507012873,0.66,137.61,137.57,7.93855257]
["bitfinex","SOLUSD",1764507013487,0.66,137.61,137.57,7.26855257]
["bitfinex","SOLUSD",1764507014301,0.66,137.61,137.57,7.93855257]
["bitfinex","SOLUSD",1764507014800,7.92720894,137.61,137.56,90.46822465]
["bitfinex","SOLUSD",1764507014994,7.92720894,137.61,137.56,27.66822465]
["bitfinex","SOLUSD",1764507015193,0.66,137.6,137.56,24.44822465]
["bitfinex","SOLUSD",1764507015393,0.66,137.6,137.56,23.77822465]
["bitfinex","SOLUSD",1764507015707,0.66,137.6,137.56,24.44822465]
["bitfinex","SOLUSD",1764507017099,0.66,137.6,137.56,16.508864]
["bitfinex","SOLUSD",1764507017100,7.92745031,137.6,137.56,16.508864]
["bitfinex","SOLUSD",1764507017305,7.92745031,137.6,137.56,23.77833251]
["bitfinex","SOLUSD",1764507017509,0.66,137.59,137.56,23.77833251]
["bitfinex","SOLUSD",1764507018108,0.66,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764507018287,21.8459858,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507018486,25.0659858,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507018703,0.66,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507019804,7.92902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507020392,29.11464428,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507020607,0.66,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507021107,7.92902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507022106,0.66,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507023799,8.1304257,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507027007,0.67,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507027314,10.48993989,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507027915,11.15993989,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507028797,11.16993989,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507029010,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507030916,18.43849504,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507031104,17.75849504,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507031298,11.16993989,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507031694,18.43849349,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507031893,17.75849349,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507032119,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507033515,10.48993989,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507033694,3.22,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507033890,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507035629,7.94902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507037208,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507037527,15.88999179,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507042998,15.20999179,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507043211,18.42999179,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507043399,19.10999179,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507048526,28.20425985,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507048818,19.10999179,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507050605,11.84096512,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507051121,7.2683707,137.59,137.56,0.87]
["bitfinex","SOLUSD",1764507051325,3.22,137.58,137.56,0.87]
["bitfinex","SOLUSD",1764507054228,3.22,137.58,137.57,0.67]
["bitfinex","SOLUSD",1764507054424,8.14060315,137.59,137.56,7.46953211]
["bitfinex","SOLUSD",1764507054641,3.22,137.58,137.56,8.13954085]
["bitfinex","SOLUSD",1764507055438,0.68,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507056415,26.57753904,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507056618,3.22,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507057602,0.68,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507057815,3.22,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507059833,3.22,137.57,137.56,7.4695551]
["bitfinex","SOLUSD",1764507060021,3.22,137.57,137.56,8.1895551]
["bitfinex","SOLUSD",1764507060613,3.22,137.57,137.56,7.4695551]
["bitfinex","SOLUSD",1764507061021,3.22,137.57,137.56,8.1895551]
["bitfinex","SOLUSD",1764507061220,3.22,137.57,137.56,7.4695551]
["bitfinex","SOLUSD",1764507061535,17.188864,137.59,137.56,7.4695551]
["bitfinex","SOLUSD",1764507061718,3.22,137.58,137.56,7.4695551]
["bitfinex","SOLUSD",1764507061911,3.22,137.58,137.56,8.1895551]
["bitfinex","SOLUSD",1764507062823,16.508864,137.59,137.56,7.4695551]
["bitfinex","SOLUSD",1764507063142,3.22,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764507063528,3.22,137.6,137.57,7.98851927]
["bitfinex","SOLUSD",1764507064242,0.68,137.59,137.57,7.26851927]
["bitfinex","SOLUSD",1764507064536,0.68,137.59,137.56,7.46942967]
["bitfinex","SOLUSD",1764507064836,17.188864,137.59,137.56,7.46942967]
["bitfinex","SOLUSD",1764507065235,0.68,137.58,137.56,7.46942967]
["bitfinex","SOLUSD",1764507065535,17.188864,137.59,137.56,7.46942967]
["bitfinex","SOLUSD",1764507065723,17.188864,137.59,137.56,8.18942967]
["bitfinex","SOLUSD",1764507066617,0.68,137.58,137.56,7.46942967]
["bitfinex","SOLUSD",1764507067040,0.68,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507067341,3.22,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507069357,3.9,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507071051,11.16902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507071222,27.67789067,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507072153,20.408864,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507073336,3.9,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507073656,11.370584,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507073853,3.9,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507075325,11.16902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507076855,3.9,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507078850,11.16902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507084159,7.470584,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764507084363,3.22,137.58,137.56,8.18950599]
["bitfinex","SOLUSD",1764507084843,3.22,137.58,137.57,0.72]
["bitfinex","SOLUSD",1764507085570,3.22,137.58,137.57,7.98902667]
["bitfinex","SOLUSD",1764507085775,3.22,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1764507085954,3.22,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507085955,3.93,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507086267,0.71,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507087660,7.97902667,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507091258,3.22,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507092051,3.22,137.59,137.56,8.18942172]
["bitfinex","SOLUSD",1764507092350,3.88,137.59,137.56,8.18942172]
["bitfinex","SOLUSD",1764507094550,3.22,137.59,137.56,7.46942172]
["bitfinex","SOLUSD",1764507094750,3.22,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764507095151,3.88,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507095669,3.88,137.59,137.56,8.18948063]
["bitfinex","SOLUSD",1764507096071,3.22,137.59,137.56,8.18948063]
["bitfinex","SOLUSD",1764507096872,3.88,137.59,137.56,8.18948063]
["bitfinex","SOLUSD",1764507099049,3.22,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764507101576,3.22,137.59,137.57,7.98900721]
["bitfinex","SOLUSD",1764507102681,3.22,137.59,137.57,7.26900721]
["bitfinex","SOLUSD",1764507102851,3.88,137.59,137.57,7.26900721]
["bitfinex","SOLUSD",1764507104374,3.88,137.59,137.56,7.4693378]
["bitfinex","SOLUSD",1764507104375,0.66,137.58,137.56,7.4693378]
["bitfinex","SOLUSD",1764507105081,3.88,137.59,137.56,7.4693378]
["bitfinex","SOLUSD",1764507106392,0.66,137.59,137.56,7.4693378]
["bitfinex","SOLUSD",1764507106598,3.88,137.59,137.56,7.4693378]
["bitfinex","SOLUSD",1764507107977,3.88,137.59,137.56,8.1893378]
["bitfinex","SOLUSD",1764507108581,3.22,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764507108788,3.22,137.59,137.56,8.1893378]
["bitfinex","SOLUSD",1764507108984,3.88,137.59,137.56,8.1893378]
["bitfinex","SOLUSD",1764507110162,3.22,137.59,137.57,7.98896397]
["bitfinex","SOLUSD",1764507112081,3.22,137.59,137.57,7.26896397]
["bitfinex","SOLUSD",1764507112292,3.88,137.59,137.57,7.26896397]
["bitfinex","SOLUSD",1764507113697,0.66,137.59,137.56,8.18936477]
["bitfinex","SOLUSD",1764507114699,0.66,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764507115889,0.66,137.59,137.56,7.46953291]
["bitfinex","SOLUSD",1764507116196,7.92808028,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764507116697,0.7,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507118991,3.22,137.6,137.56,8.18950951]
["bitfinex","SOLUSD",1764507119195,11.18744761,137.6,137.56,8.18950951]
["bitfinex","SOLUSD",1764507119390,0.7,137.59,137.56,8.18950951]
["bitfinex","SOLUSD",1764507119898,11.18744761,137.6,137.56,8.18950951]
["bitfinex","SOLUSD",1764507120109,0.7,137.59,137.56,8.18950951]
["bitfinex","SOLUSD",1764507126900,10.48744761,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764507129012,11.18744761,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764507130110,0.7,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764507131891,10.48744761,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764507132098,11.18744761,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764507132593,10.48744761,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764507132912,0.7,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764507133512,11.18744761,137.6,137.57,0.72]
["bitfinex","SOLUSD",1764507134187,21.84280461,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764507134396,22.54280461,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764507137714,0.7,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507137901,7.96813715,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507138213,21.84439509,137.58,137.56,0.92]
["bitfinex","SOLUSD",1764507138413,7.96808089,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507138614,29.81247598,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507142029,29.81247598,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764507142519,29.81247598,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764507142711,29.81247598,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507143316,0.7,137.58,137.56,0.92]
["bitfinex","SOLUSD",1764507143618,29.81247598,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507144203,29.11247598,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507144402,29.81247598,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507145204,7.96808089,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507145413,29.81247598,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764507146216,29.81247598,137.59,137.56,8.1894712]
["bitfinex","SOLUSD",1764507146817,29.81247598,137.59,137.56,8.1394712]
["bitfinex","SOLUSD",1764507147118,7.96808089,137.59,137.56,8.1394712]
["bitfinex","SOLUSD",1764507147638,22.54439509,137.59,137.56,8.1394712]
["bitfinex","SOLUSD",1764507147922,22.53439509,137.59,137.56,8.1394712]
["bitfinex","SOLUSD",1764507148710,21.84439509,137.59,137.56,8.1394712]
["bitfinex","SOLUSD",1764507149017,21.84439509,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764507149018,0.69,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507149826,22.5359858,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764507150903,22.5359858,137.58,137.56,0.87]
["bitfinex","SOLUSD",1764507151104,21.8459858,137.58,137.56,0.87]
["bitfinex","SOLUSD",1764507151305,22.5359858,137.58,137.56,0.87]
["bitfinex","SOLUSD",1764507151514,3.91,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507151823,3.22,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507152122,3.22,137.57,137.56,8.1395551]
["bitfinex","SOLUSD",1764507153515,3.22,137.57,137.56,7.4695551]
["bitfinex","SOLUSD",1764507154029,3.22,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507154216,3.91,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507154418,3.22,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507160718,3.91,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507162332,3.22,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507164730,3.22,137.57,137.56,8.1395551]
["bitfinex","SOLUSD",1764507168222,3.22,137.57,137.56,7.4695551]
["bitfinex","SOLUSD",1764507168527,3.22,137.57,137.56,8.1395551]
["bitfinex","SOLUSD",1764507173947,3.22,137.57,137.56,0.87]
["bitfinex","SOLUSD",1764507174544,3.22,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764507175131,3.22,137.57,137.56,0.87]
["bitfinex","SOLUSD",1764507180442,17.888864,137.59,137.56,8.13928556]
["bitfinex","SOLUSD",1764507180646,3.2,137.58,137.57,0.69]
["bitfinex","SOLUSD",1764507180831,3.2,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764507181229,21.83803457,137.62,137.57,0.69]
["bitfinex","SOLUSD",1764507181432,25.73803457,137.62,137.57,0.69]
["bitfinex","SOLUSD",1764507181627,0.7,137.61,137.57,0.69]
["bitfinex","SOLUSD",1764507182620,7.96700779,137.61,137.57,7.95874671]
["bitfinex","SOLUSD",1764507183047,0.7,137.6,137.58,0.69]
["bitfinex","SOLUSD",1764507185176,29.80822216,137.61,137.58,0.69]
["bitfinex","SOLUSD",1764507186564,29.80822216,137.61,137.58,7.95843618]
["bitfinex","SOLUSD",1764507186848,22.54121437,137.61,137.58,7.95843618]
["bitfinex","SOLUSD",1764507190860,22.54121437,137.61,137.56,18.37388775]
["bitfinex","SOLUSD",1764507190861,0.7,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764507191040,3.2,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764507193057,3.2,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1764507193967,3.2,137.61,137.6,0.69]
["bitfinex","SOLUSD",1764507194541,22.908864,137.61,137.6,0.69]
["bitfinex","SOLUSD",1764507195240,22.908864,137.61,137.6,7.95744186]
["bitfinex","SOLUSD",1764507196565,22.908864,137.61,137.58,7.26814653]
["bitfinex","SOLUSD",1764507196740,22.908864,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764507198656,22.908864,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1764507199055,22.908864,137.61,137.6,7.95744186]
["bitfinex","SOLUSD",1764507199473,19.708864,137.61,137.6,7.95744186]
["bitfinex","SOLUSD",1764507199651,18.15822801,137.68,137.6,26.12604651]
["bitfinex","SOLUSD",1764507199652,3.9,137.65,137.6,26.12604651]
["bitfinex","SOLUSD",1764507199849,3.2,137.65,137.61,0.69]
["bitfinex","SOLUSD",1764507200060,0.7,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764507200450,22.5348557,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764507201367,21.8348557,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764507201877,22.5348557,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764507202248,0.7,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764507202573,18.16860465,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764507206071,18.84860465,137.63,137.6,0.65]
["bitfinex","SOLUSD",1764507206381,0.68,137.63,137.61,0.65]
["bitfinex","SOLUSD",1764507206750,18.84860465,137.62,137.61,0.65]
["bitfinex","SOLUSD",1764507208357,19.53860465,137.62,137.6,7.26710257]
["bitfinex","SOLUSD",1764507208886,19.53860465,137.61,137.6,7.98710257]
["bitfinex","SOLUSD",1764507210652,0.69,137.64,137.6,7.98710257]
["bitfinex","SOLUSD",1764507210853,0.69,137.63,137.61,0.72]
["bitfinex","SOLUSD",1764507211082,19.53860465,137.62,137.61,0.72]
["bitfinex","SOLUSD",1764507213851,0.69,137.64,137.61,24.29577774]
["bitfinex","SOLUSD",1764507214055,0.69,137.64,137.6,7.9872492]
["bitfinex","SOLUSD",1764507214280,19.53860465,137.62,137.6,7.9872492]
["bitfinex","SOLUSD",1764507214877,19.53860465,137.62,137.61,0.72]
["bitfinex","SOLUSD",1764507216665,0.69,137.64,137.61,7.98662554]
["bitfinex","SOLUSD",1764507216875,19.53860465,137.63,137.61,7.98662554]
["bitfinex","SOLUSD",1764507217491,20.22860465,137.63,137.61,7.98662554]
["bitfinex","SOLUSD",1764507217986,0.69,137.63,137.61,7.98662554]
["bitfinex","SOLUSD",1764507218188,20.22860465,137.62,137.61,7.98662554]
["bitfinex","SOLUSD",1764507218590,0.69,137.63,137.61,7.98662554]
["bitfinex","SOLUSD",1764507219688,20.91860465,137.63,137.61,7.98662554]
["bitfinex","SOLUSD",1764507220671,20.22860465,137.63,137.62,0.72]
["bitfinex","SOLUSD",1764507221070,20.22860465,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764507221292,20.22860465,137.63,137.61,0.72]
["bitfinex","SOLUSD",1764507222291,0.69,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764507222890,20.22860465,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1764507223094,20.22860465,137.61,137.6,7.98744186]
["bitfinex","SOLUSD",1764507225892,0.69,137.63,137.6,7.98744186]
["bitfinex","SOLUSD",1764507226090,10.46489014,137.65,137.6,7.98744186]
["bitfinex","SOLUSD",1764507226091,20.22860465,137.62,137.61,0.72]
["bitfinex","SOLUSD",1764507226270,0.69,137.64,137.61,0.72]
["bitfinex","SOLUSD",1764507226478,20.22860465,137.63,137.61,0.72]
["bitfinex","SOLUSD",1764507228197,20.22860465,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764507228403,0.69,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764507228699,18.16860465,137.63,137.62,7.98638569]
["bitfinex","SOLUSD",1764507229285,18.16860465,137.63,137.62,0.72]
["bitfinex","SOLUSD",1764507229599,18.16860465,137.63,137.6,25.43604651]
["bitfinex","SOLUSD",1764507229802,18.16860465,137.63,137.61,0.72]
["bitfinex","SOLUSD",1764507230394,18.16860465,137.63,137.61,63.52]
["bitfinex","SOLUSD",1764507230615,0.69,137.67,137.62,16.308864]
["bitfinex","SOLUSD",1764507230779,18.16860465,137.65,137.62,17.028864]
["bitfinex","SOLUSD",1764507231099,3.2,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764507231275,21.36860465,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764507234807,18.16860465,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764507235184,18.16860465,137.66,137.65,7.98480203]
["bitfinex","SOLUSD",1764507235587,3.2,137.67,137.65,7.98480203]
["bitfinex","SOLUSD",1764507235800,21.36398627,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764507240012,22.08398627,137.67,137.65,7.92480203]
["bitfinex","SOLUSD",1764507240216,22.08398627,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764507240506,21.36398627,137.67,137.65,7.92480203]
["bitfinex","SOLUSD",1764507240712,21.36398627,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764507240892,21.36398627,137.67,137.65,7.92480203]
["bitfinex","SOLUSD",1764507241409,22.08398627,137.67,137.65,7.92480203]
["bitfinex","SOLUSD",1764507241590,18.16398627,137.67,137.66,7.92427429]
["bitfinex","SOLUSD",1764507241790,18.16398627,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764507242697,18.16398627,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764507242991,21.82691258,137.68,137.66,0.66]
["bitfinex","SOLUSD",1764507244704,21.82691258,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764507245245,21.82691258,137.68,137.67,7.92374664]
["bitfinex","SOLUSD",1764507246316,21.82691258,137.68,137.67,70.72374664]
["bitfinex","SOLUSD",1764507246504,3.92,137.71,137.67,105.19197724]
["bitfinex","SOLUSD",1764507246685,21.82373695,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764507246885,20.00819592,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764507247489,20.00819592,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764507247690,20.72819592,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1764507248104,20.00819592,137.7,137.69,7.92269155]
["bitfinex","SOLUSD",1764507248300,3.92,137.72,137.69,7.92269155]
["bitfinex","SOLUSD",1764507248510,20.72819592,137.71,137.69,7.92269155]
["bitfinex","SOLUSD",1764507249713,3.92,137.72,137.69,7.92269155]
["bitfinex","SOLUSD",1764507250012,20.72819592,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764507250226,21.44819592,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764507250506,20.72819592,137.71,137.68,62.8]
["bitfinex","SOLUSD",1764507250714,0.72,137.7,137.68,62.8]
["bitfinex","SOLUSD",1764507251211,0.72,137.7,137.68,63.46]
["bitfinex","SOLUSD",1764507251421,21.44819592,137.7,137.68,63.46]
["bitfinex","SOLUSD",1764507252419,21.44819592,137.7,137.68,70.72297996]
["bitfinex","SOLUSD",1764507253524,21.44819592,137.7,137.68,7.92297996]
["bitfinex","SOLUSD",1764507253811,21.44819592,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764507254814,0.72,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764507255010,0.72,137.7,137.67,79.768864]
["bitfinex","SOLUSD",1764507255213,0.72,137.7,137.67,79.108864]
["bitfinex","SOLUSD",1764507255394,0.72,137.7,137.68,7.9230451]
["bitfinex","SOLUSD",1764507257642,3.2,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764507258145,0.72,137.7,137.67,87.03237753]
["bitfinex","SOLUSD",1764507258353,0.72,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764507258521,0.72,137.7,137.67,86.37237753]
["bitfinex","SOLUSD",1764507258723,3.92,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764507259224,3.92,137.71,137.68,7.92285359]
["bitfinex","SOLUSD",1764507259420,0.72,137.71,137.68,7.92285359]
["bitfinex","SOLUSD",1764507259625,3.92,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764507259924,3.2,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764507260124,0.72,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764507261018,0.72,137.71,137.68,7.26285359]
["bitfinex","SOLUSD",1764507261224,0.72,137.71,137.68,7.92285359]
["bitfinex","SOLUSD",1764507263448,0.72,137.71,137.68,7.26285359]
["bitfinex","SOLUSD",1764507264448,0.72,137.71,137.68,7.92285359]
["bitfinex","SOLUSD",1764507265261,0.72,137.71,137.67,79.108864]
["bitfinex","SOLUSD",1764507265262,7.98170234,137.71,137.67,62.8]
["bitfinex","SOLUSD",1764507265457,7.98170234,137.71,137.66,7.26394158]
["bitfinex","SOLUSD",1764507265754,0.69,137.7,137.66,7.26394158]
["bitfinex","SOLUSD",1764507265939,3.2,137.69,137.66,7.26394158]
["bitfinex","SOLUSD",1764507266444,0.69,137.68,137.66,7.26394158]
["bitfinex","SOLUSD",1764507266844,10.46274927,137.69,137.66,7.97394158]
["bitfinex","SOLUSD",1764507267048,0.67,137.68,137.66,7.97394158]
["bitfinex","SOLUSD",1764507268530,10.46274927,137.69,137.66,7.97394158]
["bitfinex","SOLUSD",1764507268743,11.13274927,137.69,137.66,7.97394158]
["bitfinex","SOLUSD",1764507268941,0.67,137.68,137.66,7.97394158]
["bitfinex","SOLUSD",1764507270249,21.82850074,137.71,137.67,0.71]
["bitfinex","SOLUSD",1764507270446,0.67,137.72,137.67,0.71]
["bitfinex","SOLUSD",1764507271654,0.67,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764507272032,0.67,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764507272754,0.67,137.72,137.69,7.97253757]
["bitfinex","SOLUSD",1764507273563,0.67,137.72,137.69,7.26253757]
["bitfinex","SOLUSD",1764507273864,0.67,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764507274651,3.3,137.73,137.7,7.9719272]
["bitfinex","SOLUSD",1764507274855,3.97,137.73,137.7,7.9719272]
["bitfinex","SOLUSD",1764507278053,3.3,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764507278969,3.3,137.73,137.71,7.97133627]
["bitfinex","SOLUSD",1764507281278,3.97,137.73,137.71,7.97133627]
["bitfinex","SOLUSD",1764507285662,3.97,137.73,137.7,7.97216412]
["bitfinex","SOLUSD",1764507286299,3.97,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764507287503,3.97,137.73,137.71,7.97155291]
["bitfinex","SOLUSD",1764507289102,0.67,137.72,137.71,7.26155291]
["bitfinex","SOLUSD",1764507289590,0.67,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764507290676,0.67,137.72,137.69,70.06245546]
["bitfinex","SOLUSD",1764507291008,0.67,137.72,137.69,70.77245546]
["bitfinex","SOLUSD",1764507291890,0.67,137.72,137.69,70.06245546]
["bitfinex","SOLUSD",1764507295092,7.93138977,137.72,137.68,7.26310939]
["bitfinex","SOLUSD",1764507295301,18.49237518,137.72,137.67,7.97360974]
["bitfinex","SOLUSD",1764507295604,0.71,137.71,137.67,7.97360974]
["bitfinex","SOLUSD",1764507299295,0.71,137.71,137.67,7.26360974]
["bitfinex","SOLUSD",1764507299606,0.71,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764507300408,0.71,137.71,137.68,7.94310819]
["bitfinex","SOLUSD",1764507303009,0.71,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764507303206,0.71,137.71,137.67,7.94374664]
["bitfinex","SOLUSD",1764507303407,0.71,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764507303713,0.71,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764507304314,0.71,137.71,137.68,7.94279308]
["bitfinex","SOLUSD",1764507309014,0.71,137.71,137.68,26.10084072]
["bitfinex","SOLUSD",1764507309202,0.71,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764507309615,0.71,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764507310307,0.71,137.72,137.68,25.42084072]
["bitfinex","SOLUSD",1764507310628,0.71,137.72,137.68,26.10084072]
["bitfinex","SOLUSD",1764507311299,0.71,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764507311500,0.71,137.72,137.68,18.83804764]
["bitfinex","SOLUSD",1764507312123,0.71,137.72,137.68,18.15804764]
["bitfinex","SOLUSD",1764507312320,0.71,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764507313341,7.971133,137.72,137.66,16.988864]
["bitfinex","SOLUSD",1764507313500,7.971133,137.72,137.67,0.68]
["bitfinex","SOLUSD",1764507313700,0.71,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764507314324,7.97167797,137.71,137.67,7.94341991]
["bitfinex","SOLUSD",1764507314522,7.97167797,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764507314828,0.71,137.7,137.66,24.25309815]
["bitfinex","SOLUSD",1764507315021,0.71,137.7,137.67,0.68]
["bitfinex","SOLUSD",1764507315227,3.2,137.69,137.65,7.26435132]
["bitfinex","SOLUSD",1764507315529,3.2,137.69,137.6,120.74644042]
["bitfinex","SOLUSD",1764507315530,0.71,137.68,137.62,7.94638569]
["bitfinex","SOLUSD",1764507315909,7.97167797,137.68,137.63,0.68]
["bitfinex","SOLUSD",1764507316409,7.97374664,137.67,137.63,7.94564315]
["bitfinex","SOLUSD",1764507316906,0.71,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764507317104,0.71,137.66,137.63,7.94584225]
["bitfinex","SOLUSD",1764507318010,0.71,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764507318209,0.71,137.66,137.62,7.94617702]
["bitfinex","SOLUSD",1764507318620,0.71,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764507319022,0.71,137.66,137.62,7.94617702]
["bitfinex","SOLUSD",1764507319228,3.91,137.66,137.62,7.94617702]
["bitfinex","SOLUSD",1764507319525,0.71,137.65,137.62,7.94617702]
["bitfinex","SOLUSD",1764507319919,0.71,137.65,137.61,7.26674754]
["bitfinex","SOLUSD",1764507320099,0.71,137.65,137.61,7.94674754]
["bitfinex","SOLUSD",1764507320304,18.16922684,137.64,137.61,7.94674754]
["bitfinex","SOLUSD",1764507320821,18.87922684,137.64,137.61,7.94674754]
["bitfinex","SOLUSD",1764507321029,0.71,137.63,137.61,7.94674754]
["bitfinex","SOLUSD",1764507321410,18.87922684,137.64,137.61,7.94674754]
["bitfinex","SOLUSD",1764507321617,0.71,137.64,137.61,7.94674754]
["bitfinex","SOLUSD",1764507324836,7.97569056,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764507325038,3.2,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764507325348,3.91,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764507325839,3.91,137.63,137.6,7.96743474]
["bitfinex","SOLUSD",1764507326739,0.72,137.62,137.58,7.96849832]
["bitfinex","SOLUSD",1764507326927,22.55962435,137.62,137.58,7.96849832]
["bitfinex","SOLUSD",1764507327135,0.72,137.61,137.58,7.96849832]
["bitfinex","SOLUSD",1764507328042,0.72,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764507328247,22.55962435,137.62,137.59,7.92794035]
["bitfinex","SOLUSD",1764507329546,0.72,137.62,137.59,7.92794035]
["bitfinex","SOLUSD",1764507331551,7.98645435,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764507331852,11.18645435,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764507334148,10.46645435,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764507334355,0.72,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764507338255,25.03962435,137.62,137.59,7.92781464]
["bitfinex","SOLUSD",1764507338459,3.2,137.62,137.59,7.92781464]
["bitfinex","SOLUSD",1764507338660,3.2,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764507339356,3.92,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764507340865,3.2,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764507341334,21.83803457,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764507341534,11.18493075,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1764507341762,11.18493075,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764507342457,29.35424422,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764507354974,3.92,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764507355347,11.18495317,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764507356452,10.46495317,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764507356773,11.12495317,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764507356975,21.8348557,137.66,137.62,7.92624382]
["bitfinex","SOLUSD",1764507357168,0.66,137.67,137.63,16.308864]
["bitfinex","SOLUSD",1764507357469,0.66,137.67,137.63,16.978864]
["bitfinex","SOLUSD",1764507357658,0.66,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764507359473,0.66,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764507359974,3.86,137.68,137.65,7.93480203]
["bitfinex","SOLUSD",1764507360154,3.86,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764507360365,3.86,137.68,137.66,0.67]
["bitfinex","SOLUSD",1764507360668,3.2,137.68,137.66,0.67]
["bitfinex","SOLUSD",1764507360870,7.92211312,137.71,137.66,0.67]
["bitfinex","SOLUSD",1764507361071,3.86,137.7,137.66,0.67]
["bitfinex","SOLUSD",1764507361776,3.86,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764507362278,3.86,137.7,137.67,7.93374664]
["bitfinex","SOLUSD",1764507362772,0.66,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764507362976,0.66,137.69,137.65,26.09680711]
["bitfinex","SOLUSD",1764507363160,0.66,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764507364361,0.66,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764507366977,3.2,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764507367177,3.2,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764507368982,3.2,137.7,137.67,7.93352636]
["bitfinex","SOLUSD",1764507369685,3.86,137.7,137.67,7.93352636]
["bitfinex","SOLUSD",1764507371877,3.86,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764507372365,25.68691258,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764507372556,0.66,137.69,137.66,7.93406397]
["bitfinex","SOLUSD",1764507373872,7.92275209,137.69,137.62,84.16573061]
["bitfinex","SOLUSD",1764507374079,7.92275209,137.69,137.63,16.978864]
["bitfinex","SOLUSD",1764507374259,0.66,137.68,137.63,16.978864]
["bitfinex","SOLUSD",1764507374459,0.66,137.68,137.64,0.67]
["bitfinex","SOLUSD",1764507375483,7.26275209,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1764507375655,7.92275209,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1764507375861,11.12237107,137.7,137.66,0.67]
["bitfinex","SOLUSD",1764507376263,3.2,137.69,137.66,0.67]
["bitfinex","SOLUSD",1764507377083,3.2,137.71,137.66,0.67]
["bitfinex","SOLUSD",1764507377480,3.2,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764507377884,0.1,137.73,137.68,0.67]
["bitfinex","SOLUSD",1764507378088,3.3,137.73,137.68,0.67]
["bitfinex","SOLUSD",1764507379090,11.22060416,137.73,137.68,0.67]
["bitfinex","SOLUSD",1764507379258,0.66,137.72,137.68,0.67]
["bitfinex","SOLUSD",1764507380095,7.92153226,137.72,137.68,0.67]
["bitfinex","SOLUSD",1764507381269,7.92153226,137.72,137.68,7.93315729]
["bitfinex","SOLUSD",1764507383892,7.92153226,137.72,137.69,0.67]
["bitfinex","SOLUSD",1764507390194,3.2,137.72,137.69,7.93235809]
["bitfinex","SOLUSD",1764507390399,3.2,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764507391399,3.2,137.72,137.7,7.98179296]
["bitfinex","SOLUSD",1764507391784,3.2,137.72,137.71,0.72]
["bitfinex","SOLUSD",1764507392282,0.1,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764507393486,0.1,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764507393895,0.1,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764507394198,0.1,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764507394501,0.1,137.73,137.69,0.72]
["bitfinex","SOLUSD",1764507394502,0.77,137.73,137.69,0.72]
["bitfinex","SOLUSD",1764507395999,8.03093172,137.73,137.69,0.72]
["bitfinex","SOLUSD",1764507397311,8.03093172,137.73,137.69,7.98255318]
["bitfinex","SOLUSD",1764507397601,0.67,137.72,137.68,24.29188342]
["bitfinex","SOLUSD",1764507397801,3.2,137.71,137.68,24.29188342]
["bitfinex","SOLUSD",1764507398699,3.2,137.71,137.68,16.308864]
["bitfinex","SOLUSD",1764507398885,10.46174362,137.71,137.67,7.2636856]
["bitfinex","SOLUSD",1764507399086,10.46174362,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764507399490,10.46174362,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507399878,10.46174362,137.71,137.67,7.9836856]
["bitfinex","SOLUSD",1764507400181,0.67,137.7,137.67,7.9836856]
["bitfinex","SOLUSD",1764507400793,10.46174362,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507400998,3.2,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507401203,3.87,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507401376,3.2,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507401775,3.87,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507402003,3.87,137.71,137.68,7.98318802]
["bitfinex","SOLUSD",1764507402394,0.67,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764507402596,11.13196113,137.71,137.67,0.72]
["bitfinex","SOLUSD",1764507403903,10.46196113,137.71,137.67,0.72]
["bitfinex","SOLUSD",1764507404103,10.46196113,137.71,137.67,7.98323333]
["bitfinex","SOLUSD",1764507404310,10.46196113,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507407714,11.13196113,137.71,137.67,7.26323333]
["bitfinex","SOLUSD",1764507407914,11.13196113,137.71,137.67,7.98323333]
["bitfinex","SOLUSD",1764507408214,11.13196113,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507408908,10.46196113,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507409805,11.13196113,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507412110,10.46196113,137.71,137.67,7.98323333]
["bitfinex","SOLUSD",1764507412611,11.13196113,137.71,137.67,7.98323333]
["bitfinex","SOLUSD",1764507412799,11.13196113,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507413411,10.63196113,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764507414800,0.67,137.7,137.66,7.98406876]
["bitfinex","SOLUSD",1764507415000,0.67,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764507416011,10.66196113,137.71,137.67,7.98368235]
["bitfinex","SOLUSD",1764507416419,10.66196113,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764507421117,9.96196113,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764507421538,9.96196113,137.71,137.68,7.95305988]
["bitfinex","SOLUSD",1764507421820,2.7,137.71,137.68,7.95305988]
["bitfinex","SOLUSD",1764507422030,2.7,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764507429222,9.96190171,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1764507429427,0.7,137.7,137.65,79.798864]
["bitfinex","SOLUSD",1764507429610,0.7,137.7,137.66,0.69]
["bitfinex","SOLUSD",1764507431121,0.7,137.7,137.65,16.308864]
["bitfinex","SOLUSD",1764507431426,0.7,137.7,137.66,0.69]
["bitfinex","SOLUSD",1764507431627,7.26269155,137.69,137.66,0.69]
["bitfinex","SOLUSD",1764507431828,3.2,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764507434218,3.2,137.68,137.66,7.95424069]
["bitfinex","SOLUSD",1764507435024,3.2,137.68,137.66,7.26424069]
["bitfinex","SOLUSD",1764507435216,3.2,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764507435610,7.96120277,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1764507435820,10.46234622,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764507436015,10.46234622,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764507441030,10.46234622,137.71,137.69,7.95257854]
["bitfinex","SOLUSD",1764507441213,3.2,137.71,137.69,7.95257854]
["bitfinex","SOLUSD",1764507443037,3.9,137.71,137.67,0.69]
["bitfinex","SOLUSD",1764507444035,11.16165169,137.71,137.67,0.69]
["bitfinex","SOLUSD",1764507444739,32.98697634,137.71,137.67,0.69]
["bitfinex","SOLUSD",1764507444928,32.98697634,137.71,137.67,7.95359026]
["bitfinex","SOLUSD",1764507445126,32.98697634,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764507448635,0.68,137.7,137.67,7.95351638]
["bitfinex","SOLUSD",1764507449040,32.28856427,137.71,137.67,7.26351638]
["bitfinex","SOLUSD",1764507449245,11.14165169,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764507449429,32.96856427,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764507449631,0.68,137.7,137.66,7.2640839]
["bitfinex","SOLUSD",1764507449967,0.68,137.7,137.66,7.9540839]
["bitfinex","SOLUSD",1764507450255,22.50850074,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764507450546,22.50850074,137.7,137.66,7.9540839]
["bitfinex","SOLUSD",1764507450749,0.68,137.69,137.66,7.9540839]
["bitfinex","SOLUSD",1764507451921,29.09087842,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764507452130,29.77087842,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764507453065,29.09087842,137.7,137.66,7.2640839]
["bitfinex","SOLUSD",1764507453354,29.09087842,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764507453553,29.77087842,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764507454422,29.77087842,137.7,137.67,7.95373424]
["bitfinex","SOLUSD",1764507455842,29.09087842,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764507456623,29.77087842,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764507458534,22.50850074,137.7,137.67,7.95367764]
["bitfinex","SOLUSD",1764507461152,7.94250917,137.7,137.67,7.95368681]
["bitfinex","SOLUSD",1764507461346,21.82850074,137.69,137.67,7.95368681]
["bitfinex","SOLUSD",1764507462943,25.02850074,137.69,137.67,7.95368681]
["bitfinex","SOLUSD",1764507464861,25.02850074,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764507465957,3.2,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764507471656,25.02850074,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764507473153,3.2,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764507482865,21.82850074,137.7,137.67,7.95369704]
["bitfinex","SOLUSD",1764507483054,3.2,137.71,137.67,7.95369704]
["bitfinex","SOLUSD",1764507483251,3.2,137.71,137.68,17.008864]
["bitfinex","SOLUSD",1764507483765,3.2,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764507484468,3.2,137.71,137.69,7.96258505]
["bitfinex","SOLUSD",1764507484844,3.2,137.71,137.7,0.7]
["bitfinex","SOLUSD",1764507487071,1.38459081,137.71,137.7,0.7]
["bitfinex","SOLUSD",1764507491166,0.1,137.73,137.7,7.96184801]
["bitfinex","SOLUSD",1764507491402,0.1,137.73,137.72,16.308864]
["bitfinex","SOLUSD",1764507491693,0.1,137.73,137.72,24.26997349]
["bitfinex","SOLUSD",1764507492385,0.1,137.73,137.72,0.7]
["bitfinex","SOLUSD",1764507492887,0.1,137.73,137.72,24.26997349]
["bitfinex","SOLUSD",1764507494106,0.1,137.73,137.72,17.008864]
["bitfinex","SOLUSD",1764507494279,0.1,137.73,137.72,0.7]
["bitfinex","SOLUSD",1764507494710,0.1,137.73,137.72,7.96110949]
["bitfinex","SOLUSD",1764507515014,0.1,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764507515216,0.1,137.73,137.69,0.71]
["bitfinex","SOLUSD",1764507515217,0.78,137.73,137.69,0.71]
["bitfinex","SOLUSD",1764507515518,0.78,137.73,137.67,62.8]
["bitfinex","SOLUSD",1764507515519,0.78,137.73,137.68,17.018864]
["bitfinex","SOLUSD",1764507515924,0.78,137.73,137.69,0.71]
["bitfinex","SOLUSD",1764507517032,8.04058374,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764507517211,0.68,137.72,137.68,23.57203712]
["bitfinex","SOLUSD",1764507517410,8.04058374,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764507518625,7.36058374,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764507519128,8.04058374,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764507521429,0.68,137.72,137.69,7.26239094]
["bitfinex","SOLUSD",1764507521610,0.68,137.72,137.69,7.97239094]
["bitfinex","SOLUSD",1764507522529,8.04058374,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764507527928,7.36058374,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764507528122,0.1,137.73,137.7,7.97170132]
["bitfinex","SOLUSD",1764507528529,0.1,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764507532036,0.1,137.73,137.71,7.97151301]
["bitfinex","SOLUSD",1764507532435,0.1,137.73,137.72,0.71]
["bitfinex","SOLUSD",1764507533135,0.1,137.73,137.72,7.97110949]
["bitfinex","SOLUSD",1764507535536,0.1,137.73,137.71,62.8]
["bitfinex","SOLUSD",1764507535740,0.1,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764507537750,0.1,137.73,137.71,7.98158527]
["bitfinex","SOLUSD",1764507538629,0.1,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764507538827,0.1,137.73,137.71,7.26158527]
["bitfinex","SOLUSD",1764507539044,0.1,137.73,137.71,7.98158527]
["bitfinex","SOLUSD",1764507540142,0.1,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764507540543,0.1,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764507541238,0.1,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764507551774,0.78,137.73,137.69,0.72]
["bitfinex","SOLUSD",1764507552265,0.1,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764507552568,0.78,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764507553788,0.78,137.73,137.7,7.98200296]
["bitfinex","SOLUSD",1764507553985,8.04059229,137.73,137.68,0.72]
["bitfinex","SOLUSD",1764507554363,0.68,137.72,137.67,24.29252924]
["bitfinex","SOLUSD",1764507554562,0.68,137.72,137.67,17.028864]
["bitfinex","SOLUSD",1764507554861,0.68,137.72,137.68,0.72]
["bitfinex","SOLUSD",1764507555364,0.78,137.73,137.68,0.72]
["bitfinex","SOLUSD",1764507555558,0.68,137.72,137.68,0.72]
["bitfinex","SOLUSD",1764507555869,0.68,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764507556259,0.68,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764507557894,0.68,137.72,137.69,7.98235195]
["bitfinex","SOLUSD",1764507558186,0.78,137.73,137.69,7.98235195]
["bitfinex","SOLUSD",1764507558479,0.78,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764507558480,0.1,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764507559859,0.1,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764507560264,0.1,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764507564096,0.1,137.73,137.72,7.98110949]
["bitfinex","SOLUSD",1764507572518,0.82,137.73,137.71,7.26154017]
["bitfinex","SOLUSD",1764507572718,0.1,137.73,137.71,7.93154017]
["bitfinex","SOLUSD",1764507577320,0.1,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764507577625,0.1,137.73,137.71,7.93157977]
["bitfinex","SOLUSD",1764507578121,0.1,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764507578332,0.1,137.73,137.7,70.06205873]
["bitfinex","SOLUSD",1764507578514,0.1,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764507580428,0.1,137.73,137.7,70.06205873]
["bitfinex","SOLUSD",1764507580599,0.82,137.73,137.7,70.73205873]
["bitfinex","SOLUSD",1764507581218,0.82,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764507581529,0.1,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764507584606,0.1,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764507585031,0.1,137.73,137.72,7.93110949]
["bitfinex","SOLUSD",1764507589939,0.1,137.73,137.72,0.67]
["bitfinex","SOLUSD",1764507591138,0.1,137.73,137.7,70.06193164]
["bitfinex","SOLUSD",1764507591329,0.1,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764507592035,0.1,137.73,137.72,16.308864]
["bitfinex","SOLUSD",1764507592334,0.1,137.73,137.72,0.67]
["bitfinex","SOLUSD",1764507592519,0.82,137.73,137.7,7.93193164]
["bitfinex","SOLUSD",1764507592723,0.1,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764507593120,0.1,137.73,137.71,7.93163111]
["bitfinex","SOLUSD",1764507594641,0.1,137.73,137.72,0.67]
["bitfinex","SOLUSD",1764507595422,0.1,137.73,137.72,7.93110949]
["bitfinex","SOLUSD",1764507605433,0.1,137.73,137.72,24.23997349]
["bitfinex","SOLUSD",1764507607252,0.1,137.74,137.72,24.23997349]
["bitfinex","SOLUSD",1764507607449,0.81,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764507610844,8.07038898,137.74,137.7,16.308864]
["bitfinex","SOLUSD",1764507611235,0.71,137.73,137.68,7.95305895]
["bitfinex","SOLUSD",1764507611448,0.71,137.73,137.69,16.308864]
["bitfinex","SOLUSD",1764507612232,0.71,137.73,137.7,24.26102812]
["bitfinex","SOLUSD",1764507612564,0.71,137.73,137.7,23.57102812]
["bitfinex","SOLUSD",1764507612953,0.1,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764507613181,0.71,137.73,137.7,23.57102812]
["bitfinex","SOLUSD",1764507614686,0.71,137.73,137.7,42.41643843]
["bitfinex","SOLUSD",1764507615394,0.1,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764507616402,0.1,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764507616909,0.1,137.74,137.72,7.95110949]
["bitfinex","SOLUSD",1764507617287,0.1,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764507617583,0.81,137.74,137.71,7.26151109]
["bitfinex","SOLUSD",1764507617789,0.81,137.74,137.71,7.95151109]
["bitfinex","SOLUSD",1764507618269,0.81,137.74,137.71,7.26151109]
["bitfinex","SOLUSD",1764507618690,0.81,137.74,137.7,23.57084661]
["bitfinex","SOLUSD",1764507619077,0.81,137.74,137.7,24.26084661]
["bitfinex","SOLUSD",1764507619370,0.1,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764507620602,0.1,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764507620980,0.1,137.74,137.72,7.95110949]
["bitfinex","SOLUSD",1764507621178,0.1,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764507621382,0.1,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764507621684,0.1,137.74,137.72,7.95110949]
["bitfinex","SOLUSD",1764507623614,0.1,137.74,137.71,25.41509225]
["bitfinex","SOLUSD",1764507623816,0.1,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764507623990,0.1,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764507624907,0.1,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764507630205,0.1,137.74,137.72,7.95094785]
["bitfinex","SOLUSD",1764507630415,0.81,137.74,137.68,0.66]
["bitfinex","SOLUSD",1764507630928,15.01810612,137.73,137.68,0.66]
["bitfinex","SOLUSD",1764507631393,0.71,137.72,137.68,7.92311503]
["bitfinex","SOLUSD",1764507631810,0.71,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764507633689,7.97112399,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764507633896,7.97112399,137.72,137.68,7.92305881]
["bitfinex","SOLUSD",1764507634107,0.71,137.71,137.67,7.92355592]
["bitfinex","SOLUSD",1764507634620,0.71,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764507634987,18.21810612,137.73,137.68,0.66]
["bitfinex","SOLUSD",1764507635186,0.1,137.74,137.68,3.86]
["bitfinex","SOLUSD",1764507635613,16.408864,137.74,137.69,0.66]
["bitfinex","SOLUSD",1764507635824,0.1,137.74,137.69,0.66]
["bitfinex","SOLUSD",1764507636034,0.1,137.74,137.7,25.41757443]
["bitfinex","SOLUSD",1764507636408,0.1,137.74,137.71,0.66]
["bitfinex","SOLUSD",1764507638230,0.1,137.74,137.71,7.92124672]
["bitfinex","SOLUSD",1764507638437,0.1,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764507639706,0.1,137.74,137.72,7.92102633]
["bitfinex","SOLUSD",1764507645649,0.1,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764507645810,0.1,137.74,137.71,7.92163677]
["bitfinex","SOLUSD",1764507646009,0.1,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764507647250,0.1,137.74,137.72,7.92081263]
["bitfinex","SOLUSD",1764507648617,0.1,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764507649547,0.1,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764507650044,0.1,137.74,137.72,7.9208061]
["bitfinex","SOLUSD",1764507650346,0.1,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764507651840,0.1,137.74,137.73,7.92058229]
["bitfinex","SOLUSD",1764507658760,0.1,137.74,137.73,7.11248229]
["bitfinex","SOLUSD",1764507660283,0.1,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764507660690,0.1,137.74,137.73,0.68]
["bitfinex","SOLUSD",1764507662489,0.1,137.74,137.73,7.94058229]
["bitfinex","SOLUSD",1764507663568,0.1,137.74,137.73,70.74058229]
["bitfinex","SOLUSD",1764507671006,0.1,137.74,137.73,70.06058229]
["bitfinex","SOLUSD",1764507672172,0.82,137.74,137.72,7.26076719]
["bitfinex","SOLUSD",1764507672913,0.82,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764507673234,0.1,137.74,137.73,0.68]
["bitfinex","SOLUSD",1764507674203,0.1,137.74,137.73,7.94058229]
["bitfinex","SOLUSD",1764507677309,0.1,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764507680105,0.1,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764507680310,0.1,137.74,137.73,0.68]
["bitfinex","SOLUSD",1764507680810,0.1,137.74,137.72,7.94110949]
["bitfinex","SOLUSD",1764507680991,0.82,137.74,137.72,7.94110949]
["bitfinex","SOLUSD",1764507681394,0.82,137.74,137.72,70.74110949]
["bitfinex","SOLUSD",1764507682809,0.1,137.74,137.72,70.74110949]
["bitfinex","SOLUSD",1764507684302,0.1,137.74,137.73,7.94058229]
["bitfinex","SOLUSD",1764507691818,0.1,137.74,137.72,70.06080569]
["bitfinex","SOLUSD",1764507692115,0.8,137.74,137.72,70.06080569]
["bitfinex","SOLUSD",1764507692715,0.8,137.74,137.72,70.75080569]
["bitfinex","SOLUSD",1764507694100,0.1,137.74,137.72,70.75080569]
["bitfinex","SOLUSD",1764507695503,0.1,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764507697210,0.1,137.74,137.73,7.95058229]
["bitfinex","SOLUSD",1764507697910,0.1,137.74,137.73,11.15058229]
["bitfinex","SOLUSD",1764507699119,0.1,137.74,137.73,73.95058229]
["bitfinex","SOLUSD",1764507702627,0.8,137.74,137.73,70.06058229]
["bitfinex","SOLUSD",1764507704508,0.8,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764507704924,0.8,137.74,137.73,16.308864]
["bitfinex","SOLUSD",1764507706313,0.1,137.74,137.73,16.998864]
["bitfinex","SOLUSD",1764507707330,0.1,137.74,137.73,24.25944629]
["bitfinex","SOLUSD",1764507707518,0.8,137.74,137.73,23.56944629]
["bitfinex","SOLUSD",1764507707824,0.1,137.74,137.73,23.56944629]
["bitfinex","SOLUSD",1764507708025,0.1,137.74,137.73,24.25944629]
["bitfinex","SOLUSD",1764507711009,0.1,137.74,137.73,24.54376943]
["bitfinex","SOLUSD",1764507713030,0.1,137.74,137.73,24.25944629]
["bitfinex","SOLUSD",1764507717035,0.1,137.74,137.73,87.05944629]
["bitfinex","SOLUSD",1764507728845,0.1,137.74,137.73,99.06164208]
["bitfinex","SOLUSD",1764507729048,0.1,137.75,137.73,99.06164208]
["bitfinex","SOLUSD",1764507729238,0.1,137.75,137.74,4.19432314]
["bitfinex","SOLUSD",1764507729448,0.1,137.75,137.74,66.28432314]
["bitfinex","SOLUSD",1764507729957,0.1,137.75,137.74,66.99432314]
["bitfinex","SOLUSD",1764507730453,0.1,137.75,137.74,65.99432314]
["bitfinex","SOLUSD",1764507730640,0.1,137.75,137.74,64.99432314]
["bitfinex","SOLUSD",1764507730947,0.1,137.75,137.74,72.25437831]
["bitfinex","SOLUSD",1764507732552,0.1,137.76,137.74,72.25437831]
["bitfinex","SOLUSD",1764507732850,0.1,137.76,137.75,0.71]
["bitfinex","SOLUSD",1764507733154,0.1,137.76,137.75,24.27839213]
["bitfinex","SOLUSD",1764507734756,1e-08,137.76,137.75,24.27839213]
["bitfinex","SOLUSD",1764507737659,1e-08,137.76,137.75,87.07839213]
["bitfinex","SOLUSD",1764507739259,1e-08,137.76,137.75,86.36839213]
["bitfinex","SOLUSD",1764507741250,0.70000001,137.76,137.75,86.36839213]
["bitfinex","SOLUSD",1764507741657,1e-08,137.76,137.75,86.36839213]
["bitfinex","SOLUSD",1764507742154,0.70000001,137.76,137.75,86.36839213]
["bitfinex","SOLUSD",1764507742355,1e-08,137.76,137.75,86.36839213]
["bitfinex","SOLUSD",1764507743968,0.70000001,137.76,137.75,86.36839213]
["bitfinex","SOLUSD",1764507744344,1e-08,137.76,137.75,86.36839213]
["bitfinex","SOLUSD",1764507745169,0.70000001,137.76,137.75,86.36839213]
["bitfinex","SOLUSD",1764507746568,0.70000001,137.76,137.75,23.56839213]
["bitfinex","SOLUSD",1764507747041,8.05691051,137.76,137.75,23.56839213]
["bitfinex","SOLUSD",1764507747461,0.70000001,137.76,137.75,23.56839213]
["bitfinex","SOLUSD",1764507749171,8.75691052,137.76,137.75,23.56839213]
["bitfinex","SOLUSD",1764507749467,0.70000001,137.76,137.75,23.56839213]
["bitfinex","SOLUSD",1764507751864,9.45691053,137.76,137.75,16.308864]
["bitfinex","SOLUSD",1764507752176,9.45691053,137.76,137.74,7.25992104]
["bitfinex","SOLUSD",1764507752345,0.72,137.75,137.74,7.25992104]
["bitfinex","SOLUSD",1764507752745,9.47691053,137.75,137.74,7.25992104]
["bitfinex","SOLUSD",1764507757172,1e-08,137.76,137.74,7.93992104]
["bitfinex","SOLUSD",1764507757773,0.72000001,137.76,137.74,7.93992104]
["bitfinex","SOLUSD",1764507757975,10.19691054,137.76,137.74,7.93992104]
["bitfinex","SOLUSD",1764507758373,10.19691054,137.76,137.74,7.25992104]
["bitfinex","SOLUSD",1764507760374,0.72,137.75,137.74,7.25992104]
["bitfinex","SOLUSD",1764507760557,0.72000001,137.76,137.74,7.25992104]
["bitfinex","SOLUSD",1764507760764,1e-08,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764507761176,1e-08,137.76,137.74,7.93992104]
["bitfinex","SOLUSD",1764507761474,1e-08,137.76,137.74,70.73992104]
["bitfinex","SOLUSD",1764507763577,1e-08,137.76,137.74,70.05992104]
["bitfinex","SOLUSD",1764507763774,1e-08,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764507764669,1e-08,137.76,137.75,7.93952813]
["bitfinex","SOLUSD",1764507765169,1e-08,137.76,137.75,90.3905537]
["bitfinex","SOLUSD",1764507765369,1e-08,137.76,137.75,99.34266019]
["bitfinex","SOLUSD",1764507765573,1e-08,137.76,137.75,106.55552167]
["bitfinex","SOLUSD",1764507765875,1e-08,137.76,137.75,90.24665767]
["bitfinex","SOLUSD",1764507768886,1e-08,137.76,137.75,101.16356821]
["bitfinex","SOLUSD",1764507770361,0.1,137.8,137.77,41.71352393]
["bitfinex","SOLUSD",1764507770557,0.1,137.8,137.77,107.71352392]
["bitfinex","SOLUSD",1764507770866,0.82,137.8,137.78,0.68]
["bitfinex","SOLUSD",1764507772687,0.1,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764507774679,0.1,137.8,137.79,70.7374207]
["bitfinex","SOLUSD",1764507774887,0.1,137.8,137.79,73.9374207]
["bitfinex","SOLUSD",1764507775384,0.82,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764507776793,0.1,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764507777285,0.1,137.8,137.79,7.91742071]
["bitfinex","SOLUSD",1764507777471,0.1,137.8,137.79,11.11742071]
["bitfinex","SOLUSD",1764507779395,0.1,137.8,137.79,73.9174207]
["bitfinex","SOLUSD",1764507783097,0.1,137.8,137.79,72.9174207]
["bitfinex","SOLUSD",1764507784903,0.1,137.8,137.79,72.2574207]
["bitfinex","SOLUSD",1764507785397,0.1,137.8,137.79,72.9174207]
["bitfinex","SOLUSD",1764507786696,0.75,137.8,137.79,72.2574207]
["bitfinex","SOLUSD",1764507787404,0.75,137.8,137.79,69.0574207]
["bitfinex","SOLUSD",1764507788203,0.75,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764507796310,0.1,137.8,137.79,3.86]
["bitfinex","SOLUSD",1764507798312,0.1,137.8,137.79,27.42628471]
["bitfinex","SOLUSD",1764507798612,1e-08,137.8,137.79,99.32055276]
["bitfinex","SOLUSD",1764507799608,1e-08,137.8,137.79,99.32055276]
["bitfinex","SOLUSD",1764507801707,1e-08,137.8,137.79,121.14055276]
["bitfinex","SOLUSD",1764507801905,1e-08,137.8,137.79,103.49489606]
["bitfinex","SOLUSD",1764507803012,3.5243433,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1764507803220,3.5243433,137.84,137.83,82.30886399]
["bitfinex","SOLUSD",1764507803403,3.5243433,137.84,137.83,82.97886399]
["bitfinex","SOLUSD",1764507804123,3.5243433,137.84,137.83,90.2341785]
["bitfinex","SOLUSD",1764507806624,3.5243433,137.84,137.83,89.5641785]
["bitfinex","SOLUSD",1764507807521,3.5243433,137.84,137.83,90.2341785]
["bitfinex","SOLUSD",1764507812502,3.5243433,137.84,137.83,90.37634007]
["bitfinex","SOLUSD",1764507813401,4.2043433,137.84,137.83,89.5641785]
["bitfinex","SOLUSD",1764507813809,3.5243433,137.84,137.83,89.5641785]
["bitfinex","SOLUSD",1764507814226,4.2043433,137.84,137.83,89.5641785]
["bitfinex","SOLUSD",1764507816602,4.2043433,137.84,137.83,26.76417851]
["bitfinex","SOLUSD",1764507816926,4.2043433,137.84,137.82,7.25579366]
["bitfinex","SOLUSD",1764507817128,0.68,137.83,137.82,7.25579366]
["bitfinex","SOLUSD",1764507818127,3.5243433,137.84,137.82,7.25579366]
["bitfinex","SOLUSD",1764507818300,4.2043433,137.84,137.82,7.25579366]
["bitfinex","SOLUSD",1764507820230,3.5243433,137.84,137.82,7.92579366]
["bitfinex","SOLUSD",1764507820922,3.5243433,137.84,137.82,70.72579365]
["bitfinex","SOLUSD",1764507823022,3.5243433,137.84,137.82,70.05579365]
["bitfinex","SOLUSD",1764507823347,3.5243433,137.84,137.83,0.67]
["bitfinex","SOLUSD",1764507824724,3.5243433,137.84,137.83,4.15432314]
["bitfinex","SOLUSD",1764507825227,0.1,137.85,137.84,23.56365216]
["bitfinex","SOLUSD",1764507825521,0.1,137.85,137.84,24.23365216]
["bitfinex","SOLUSD",1764507825726,0.1,137.85,137.84,87.03365215]
["bitfinex","SOLUSD",1764507826312,0.1,137.85,137.84,86.36365215]
["bitfinex","SOLUSD",1764507827624,0.1,137.85,137.84,87.03365215]
["bitfinex","SOLUSD",1764507828232,1e-08,137.85,137.84,87.31797529]
["bitfinex","SOLUSD",1764507828419,1e-08,137.85,137.84,33.32792022]
["bitfinex","SOLUSD",1764507828613,1e-08,137.85,137.84,36.23310233]
["bitfinex","SOLUSD",1764507829321,0.1,137.88,137.84,36.23310233]
["bitfinex","SOLUSD",1764507829322,0.1,137.88,137.87,16.59318714]
["bitfinex","SOLUSD",1764507829627,0.1,137.88,137.87,20.46318714]
["bitfinex","SOLUSD",1764507830208,1e-08,137.88,137.87,29.27313206]
["bitfinex","SOLUSD",1764507830408,1e-08,137.88,137.87,20.2174776]
["bitfinex","SOLUSD",1764507831505,1e-08,137.88,137.87,27.71639668]
["bitfinex","SOLUSD",1764507831714,1e-08,137.88,137.87,11.40753268]
["bitfinex","SOLUSD",1764507832516,1e-08,137.88,137.87,27.71639668]
["bitfinex","SOLUSD",1764507832814,1e-08,137.88,137.87,11.40753268]
["bitfinex","SOLUSD",1764507833936,1e-08,137.88,137.87,20.2174776]
["bitfinex","SOLUSD",1764507835238,1e-08,137.88,137.87,11.40753268]
["bitfinex","SOLUSD",1764507835435,1e-08,137.88,137.87,10.73753268]
["bitfinex","SOLUSD",1764507835633,1e-08,137.88,137.87,73.53753267]
["bitfinex","SOLUSD",1764507835838,1e-08,137.88,137.87,74.20753267]
["bitfinex","SOLUSD",1764507838846,1e-08,137.88,137.87,73.25320953]
["bitfinex","SOLUSD",1764507841725,1e-08,137.88,137.87,73.92320953]
["bitfinex","SOLUSD",1764507843343,0.70000001,137.88,137.87,70.05320953]
["bitfinex","SOLUSD",1764507843538,0.70000001,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764507843734,0.70000001,137.88,137.87,23.56207354]
["bitfinex","SOLUSD",1764507843942,0.70000001,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764507844240,0.70000001,137.88,137.87,23.56207354]
["bitfinex","SOLUSD",1764507846928,1e-08,137.88,137.87,23.56207354]
["bitfinex","SOLUSD",1764507847125,0.70000001,137.88,137.87,23.56207354]
["bitfinex","SOLUSD",1764507847649,1e-08,137.88,137.87,23.56207354]
["bitfinex","SOLUSD",1764507847830,1e-08,137.88,137.87,24.23207354]
["bitfinex","SOLUSD",1764507848341,1e-08,137.88,137.87,23.56207354]
["bitfinex","SOLUSD",1764507849344,1e-08,137.88,137.87,24.23207354]
["bitfinex","SOLUSD",1764507852930,1e-08,137.88,137.87,8.20753268]
["bitfinex","SOLUSD",1764507853523,1e-08,137.88,137.87,71.00753267]
["bitfinex","SOLUSD",1764507855053,0.1,137.9,137.89,0.28432314]
["bitfinex","SOLUSD",1764507855254,0.1,137.9,137.89,3.46432314]
["bitfinex","SOLUSD",1764507855430,0.1,137.9,137.89,4.13432314]
["bitfinex","SOLUSD",1764507855630,0.7,137.92,137.91,16.308864]
["bitfinex","SOLUSD",1764507855830,2.90454925,137.97,137.92,0.28432314]
["bitfinex","SOLUSD",1764507856050,0.7,137.96,137.93,3.18]
["bitfinex","SOLUSD",1764507857145,0.7,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764507857825,7.94863356,137.96,137.91,16.308864]
["bitfinex","SOLUSD",1764507858032,8.80994492,137.95,137.87,7.25320954]
["bitfinex","SOLUSD",1764507858232,16.75704574,137.95,137.87,7.25320954]
["bitfinex","SOLUSD",1764507858436,0.7,137.94,137.87,7.25320954]
["bitfinex","SOLUSD",1764507858833,0.7,137.94,137.9,16.308864]
["bitfinex","SOLUSD",1764507859250,0.7,137.94,137.9,23.56018772]
["bitfinex","SOLUSD",1764507859953,7.94959359,137.94,137.9,16.308864]
["bitfinex","SOLUSD",1764507860343,0.7,137.93,137.9,16.308864]
["bitfinex","SOLUSD",1764507860734,0.7,137.93,137.91,23.55996979]
["bitfinex","SOLUSD",1764507860939,0.7,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764507861140,0.7,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764507864758,7.9501135,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764507865060,7.9501135,137.93,137.88,7.25247466]
["bitfinex","SOLUSD",1764507865369,0.67,137.92,137.88,7.25247466]
["bitfinex","SOLUSD",1764507865937,0.67,137.92,137.88,7.95247466]
["bitfinex","SOLUSD",1764507866349,0.67,137.92,137.88,26.08418339]
["bitfinex","SOLUSD",1764507868042,0.67,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764507869160,0.67,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764507873740,3.2,137.96,137.91,1.99999999]
["bitfinex","SOLUSD",1764507873962,24.53170873,137.96,137.91,1.99999999]
["bitfinex","SOLUSD",1764507875168,7.24900326,137.95,137.91,1.99999999]
["bitfinex","SOLUSD",1764507877345,0.72,137.94,137.91,64.79999997]
["bitfinex","SOLUSD",1764507877869,0.72,137.94,137.91,62.79999998]
["bitfinex","SOLUSD",1764507878369,22.51044852,137.94,137.91,62.79999998]
["bitfinex","SOLUSD",1764507878745,0.72,137.93,137.91,62.79999998]
["bitfinex","SOLUSD",1764507878946,3.2,137.92,137.91,62.79999998]
["bitfinex","SOLUSD",1764507879451,10.45058004,137.92,137.87,1.99999999]
["bitfinex","SOLUSD",1764507879758,0.72,137.91,137.86,1.99999999]
["bitfinex","SOLUSD",1764507880471,22.51519779,137.91,137.86,1.99999999]
["bitfinex","SOLUSD",1764507880767,22.51519779,137.91,137.87,1.99999999]
["bitfinex","SOLUSD",1764507881149,22.51519779,137.91,137.86,1.99999999]
["bitfinex","SOLUSD",1764507881354,22.51519779,137.91,137.85,7.25425501]
["bitfinex","SOLUSD",1764507881355,22.51519779,137.91,137.87,1.99999999]
["bitfinex","SOLUSD",1764507881951,7.25163161,137.9,137.86,1.99999999]
["bitfinex","SOLUSD",1764507882272,7.25163161,137.9,137.87,1.99999999]
["bitfinex","SOLUSD",1764507882869,3.2,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507883259,3.2,137.89,137.86,9.25372792]
["bitfinex","SOLUSD",1764507883460,3.2,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507884575,3.2,137.89,137.86,9.25372792]
["bitfinex","SOLUSD",1764507884773,3.2,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507885463,10.45250125,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507885881,10.45250125,137.89,137.86,1.99999999]
["bitfinex","SOLUSD",1764507886258,10.45250125,137.89,137.85,7.25423827]
["bitfinex","SOLUSD",1764507886259,10.45250125,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507887679,10.45250125,137.89,137.85,70.05423825]
["bitfinex","SOLUSD",1764507887680,10.45250125,137.89,137.86,1.99999999]
["bitfinex","SOLUSD",1764507887866,10.45250125,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507888382,10.45250125,137.89,137.86,1.99999999]
["bitfinex","SOLUSD",1764507888581,10.45250125,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507890168,32.24928259,137.89,137.85,1.99999999]
["bitfinex","SOLUSD",1764507890369,32.24928259,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507891670,32.96928259,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507892373,11.17250125,137.89,137.85,9.25423125]
["bitfinex","SOLUSD",1764507892682,3.2,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1764507894273,3.2,137.88,137.85,9.25419989]
["bitfinex","SOLUSD",1764507894582,3.2,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1764507896189,3.2,137.88,137.85,72.05419987]
["bitfinex","SOLUSD",1764507896403,3.2,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1764507898295,21.79836512,137.9,137.87,9.25318826]
["bitfinex","SOLUSD",1764507898496,3.2,137.89,137.87,9.25318826]
["bitfinex","SOLUSD",1764507898895,3.2,137.89,137.87,9.96318826]
["bitfinex","SOLUSD",1764507900387,10.45111547,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764507900797,3.2,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764507901004,3.2,137.91,137.88,2.70999999]
["bitfinex","SOLUSD",1764507901678,3.2,137.91,137.89,0.71]
["bitfinex","SOLUSD",1764507902899,3.2,137.91,137.88,9.25238628]
["bitfinex","SOLUSD",1764507903196,3.2,137.91,137.88,9.96238628]
["bitfinex","SOLUSD",1764507904097,3.2,137.91,137.88,72.76238626]
["bitfinex","SOLUSD",1764507905094,3.2,137.91,137.88,71.76238626]
["bitfinex","SOLUSD",1764507905675,3.2,137.91,137.89,0.71]
["bitfinex","SOLUSD",1764507906276,3.2,137.91,137.88,71.05238626]
["bitfinex","SOLUSD",1764507906497,3.2,137.91,137.88,71.76238626]
["bitfinex","SOLUSD",1764507908288,3.2,137.91,137.89,0.71]
["bitfinex","SOLUSD",1764507908489,7.25061356,137.92,137.89,9.96214741]
["bitfinex","SOLUSD",1764507908702,7.25061356,137.92,137.89,72.76214739]
["bitfinex","SOLUSD",1764507908997,7.25061356,137.92,137.9,0.71]
["bitfinex","SOLUSD",1764507909186,7.24956767,137.94,137.92,1.99999999]
["bitfinex","SOLUSD",1764507910474,7.24956767,137.94,137.91,1.99999999]
["bitfinex","SOLUSD",1764507910679,7.24956767,137.94,137.92,1.99999999]
["bitfinex","SOLUSD",1764507911092,29.26963218,137.95,137.92,1.99999999]
["bitfinex","SOLUSD",1764507911297,11.13923839,137.95,137.92,1.99999999]
["bitfinex","SOLUSD",1764507911799,11.13923839,137.95,137.91,9.25099902]
["bitfinex","SOLUSD",1764507911800,10.44923839,137.95,137.91,9.25099902]
["bitfinex","SOLUSD",1764507911999,0.69,137.94,137.89,9.96170862]
["bitfinex","SOLUSD",1764507912302,7.25005437,137.93,137.9,1.99999999]
["bitfinex","SOLUSD",1764507912480,3.2,137.92,137.9,1.99999999]
["bitfinex","SOLUSD",1764507912882,3.89,137.92,137.9,1.99999999]
["bitfinex","SOLUSD",1764507913103,3.2,137.92,137.9,1.99999999]
["bitfinex","SOLUSD",1764507914000,3.89,137.92,137.89,1.99999999]
["bitfinex","SOLUSD",1764507914301,3.89,137.92,137.87,1.99999999]
["bitfinex","SOLUSD",1764507914302,0.69,137.91,137.87,1.99999999]
["bitfinex","SOLUSD",1764507914490,7.94159341,137.91,137.87,65.50999999]
["bitfinex","SOLUSD",1764507914996,0.69,137.9,137.87,65.50999999]
["bitfinex","SOLUSD",1764507915393,0.69,137.9,137.87,72.76319145]
["bitfinex","SOLUSD",1764507916006,0.69,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764507916186,0.69,137.9,137.87,72.76319145]
["bitfinex","SOLUSD",1764507916610,0.69,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764507916781,7.94159341,137.91,137.88,1.99999999]
["bitfinex","SOLUSD",1764507916984,7.94159341,137.91,137.88,2.70999999]
["bitfinex","SOLUSD",1764507917405,0.69,137.91,137.88,2.70999999]
["bitfinex","SOLUSD",1764507918308,7.94110715,137.91,137.88,2.70999999]
["bitfinex","SOLUSD",1764507919919,7.94110715,137.91,137.88,0.71]
["bitfinex","SOLUSD",1764507920888,7.94110715,137.91,137.87,72.05320161]
["bitfinex","SOLUSD",1764507921215,0.69,137.9,137.87,72.05320161]
["bitfinex","SOLUSD",1764507921590,3.2,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507921998,3.89,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507923413,11.14238854,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507925195,10.45238854,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507925511,3.2,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507925697,7.25167463,137.9,137.88,0.69]
["bitfinex","SOLUSD",1764507925900,3.2,137.89,137.88,0.69]
["bitfinex","SOLUSD",1764507926099,3.2,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764507926287,3.2,137.89,137.86,9.94340419]
["bitfinex","SOLUSD",1764507926492,7.93167463,137.9,137.87,1.99999999]
["bitfinex","SOLUSD",1764507926694,3.2,137.89,137.87,2.68999999]
["bitfinex","SOLUSD",1764507927219,7.25167463,137.9,137.87,1.99999999]
["bitfinex","SOLUSD",1764507927538,3.2,137.89,137.88,0.69]
["bitfinex","SOLUSD",1764507927694,40.604975,137.91,137.88,2.68999999]
["bitfinex","SOLUSD",1764507927695,3.2,137.91,137.88,2.68999999]
["bitfinex","SOLUSD",1764507928430,3.2,137.91,137.89,0.69]
["bitfinex","SOLUSD",1764507932521,3.2,137.92,137.89,7.94202972]
["bitfinex","SOLUSD",1764507933601,3.2,137.92,137.9,2.68999999]
["bitfinex","SOLUSD",1764507933925,7.2495818,137.94,137.9,2.68999999]
["bitfinex","SOLUSD",1764507934217,25.66886588,137.95,137.91,0.69]
["bitfinex","SOLUSD",1764507934422,25.66886588,137.95,137.91,2.68999999]
["bitfinex","SOLUSD",1764507934624,32.91789736,137.95,137.91,2.68999999]
["bitfinex","SOLUSD",1764507934816,32.91789736,137.95,137.92,0.69]
["bitfinex","SOLUSD",1764507935410,32.23789736,137.95,137.92,2.68999999]
["bitfinex","SOLUSD",1764507935620,10.44903148,137.95,137.92,2.68999999]
["bitfinex","SOLUSD",1764507935991,11.12903148,137.95,137.92,2.68999999]
["bitfinex","SOLUSD",1764507936137,0.68,137.94,137.91,1.99999999]
["bitfinex","SOLUSD",1764507936302,10.44903148,137.95,137.91,2.68999999]
["bitfinex","SOLUSD",1764507936633,10.44903148,137.95,137.9,7.25124827]
["bitfinex","SOLUSD",1764507936634,11.12903148,137.95,137.92,2.68999999]
["bitfinex","SOLUSD",1764507937697,11.12903148,137.95,137.92,0.69]
["bitfinex","SOLUSD",1764507937895,11.12903148,137.95,137.92,2.68999999]
["bitfinex","SOLUSD",1764507938094,10.44903148,137.95,137.92,2.68999999]
["bitfinex","SOLUSD",1764507939434,11.12903148,137.95,137.92,2.68999999]
["bitfinex","SOLUSD",1764507939760,3.2,137.95,137.93,0.69]
["bitfinex","SOLUSD",1764507939921,3.2,137.95,137.92,1.99999999]
["bitfinex","SOLUSD",1764507940250,10.44901508,137.95,137.92,2.68999999]
["bitfinex","SOLUSD",1764507940737,11.12901508,137.95,137.92,2.68999999]
["bitfinex","SOLUSD",1764507942438,3.2,137.95,137.93,0.69]
["bitfinex","SOLUSD",1764507944846,7.92847929,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764507945047,3.2,137.95,137.93,0.69]
["bitfinex","SOLUSD",1764507947030,10.44847929,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764507947722,10.44847929,137.96,137.93,7.93999789]
["bitfinex","SOLUSD",1764507947950,10.44847929,137.96,137.93,9.93999788]
["bitfinex","SOLUSD",1764507948153,10.44847929,137.96,137.93,8.93999788]
["bitfinex","SOLUSD",1764507948325,3.2,137.96,137.93,8.93999788]
["bitfinex","SOLUSD",1764507948528,3.2,137.96,137.93,71.73999788]
["bitfinex","SOLUSD",1764507948931,3.2,137.96,137.93,69.73999789]
["bitfinex","SOLUSD",1764507949232,3.2,137.96,137.93,71.73999788]
["bitfinex","SOLUSD",1764507950229,7.92826422,137.97,137.94,0.69]
["bitfinex","SOLUSD",1764507950444,0.68,137.96,137.94,0.69]
["bitfinex","SOLUSD",1764507951258,0.68,137.96,137.93,65.48999999]
["bitfinex","SOLUSD",1764507951456,0.68,137.96,137.94,0.69]
["bitfinex","SOLUSD",1764507952152,7.92879963,137.96,137.93,64.79999999]
["bitfinex","SOLUSD",1764507952358,7.92879963,137.96,137.93,1.99999999]
["bitfinex","SOLUSD",1764507952563,0.68,137.95,137.93,1.99999999]
["bitfinex","SOLUSD",1764507952752,3.2,137.94,137.93,1.99999999]
["bitfinex","SOLUSD",1764507952943,3.2,137.94,137.92,1.99999999]
["bitfinex","SOLUSD",1764507953255,0.68,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764507953644,0.68,137.93,137.9,64.79999999]
["bitfinex","SOLUSD",1764507953842,0.68,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764507954242,0.68,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764507954561,7.93005437,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764507955156,0.68,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764507958051,7.93005437,137.93,137.89,72.05196079]
["bitfinex","SOLUSD",1764507958368,7.93005437,137.93,137.89,72.73196079]
["bitfinex","SOLUSD",1764507958544,0.71,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764507959160,0.71,137.92,137.89,9.93196079]
["bitfinex","SOLUSD",1764507959341,3.2,137.91,137.89,9.25199488]
["bitfinex","SOLUSD",1764507959739,3.91,137.91,137.89,9.25199488]
["bitfinex","SOLUSD",1764507959963,3.2,137.91,137.89,9.93199488]
["bitfinex","SOLUSD",1764507960269,3.2,137.91,137.87,80.93241769]
["bitfinex","SOLUSD",1764507960270,0.71,137.9,137.88,7.25246002]
["bitfinex","SOLUSD",1764507960454,0.71,137.9,137.86,9.25344177]
["bitfinex","SOLUSD",1764507960651,0.71,137.9,137.85,7.25404205]
["bitfinex","SOLUSD",1764507960846,8.80994492,137.89,137.82,9.25584094]
["bitfinex","SOLUSD",1764507961048,3.2,137.88,137.83,1.99999999]
["bitfinex","SOLUSD",1764507961367,7.25320954,137.87,137.83,1.99999999]
["bitfinex","SOLUSD",1764507961566,7.96320954,137.87,137.83,1.99999999]
["bitfinex","SOLUSD",1764507961762,0.71,137.86,137.83,1.99999999]
["bitfinex","SOLUSD",1764507961964,3.2,137.85,137.82,9.93584094]
["bitfinex","SOLUSD",1764507962166,3.2,137.85,137.83,1.99999999]
["bitfinex","SOLUSD",1764507962354,3.91,137.85,137.83,1.99999999]
["bitfinex","SOLUSD",1764507963053,0.71,137.84,137.82,1.99999999]
["bitfinex","SOLUSD",1764507963574,0.71,137.84,137.81,1.99999999]
["bitfinex","SOLUSD",1764507963868,0.71,137.84,137.79,34.45197983]
["bitfinex","SOLUSD",1764507963869,0.71,137.84,137.79,1.99999999]
["bitfinex","SOLUSD",1764507964066,0.71,137.84,137.77,2.67999999]
["bitfinex","SOLUSD",1764507964067,8.80994492,137.83,137.77,2.67999999]
["bitfinex","SOLUSD",1764507964239,7.25636746,137.81,137.78,1.99999999]
["bitfinex","SOLUSD",1764507964562,7.25636746,137.81,137.77,2.67999999]
["bitfinex","SOLUSD",1764507964768,0.71,137.8,137.77,2.67999999]
["bitfinex","SOLUSD",1764507964970,0.71,137.8,137.76,9.45865036]
["bitfinex","SOLUSD",1764507965167,3.2,137.79,137.76,0.2]
["bitfinex","SOLUSD",1764507965575,3.91,137.79,137.76,2.19999999]
["bitfinex","SOLUSD",1764507966067,0.71,137.78,137.76,0.2]
["bitfinex","SOLUSD",1764507966275,7.96828514,137.78,137.76,0.2]
["bitfinex","SOLUSD",1764507967065,0.71,137.77,137.76,0.2]
["bitfinex","SOLUSD",1764507967346,10.45828514,137.78,137.76,0.88]
["bitfinex","SOLUSD",1764507967757,3.2,137.8,137.78,1.99999999]
["bitfinex","SOLUSD",1764507968249,3.2,137.8,137.77,2.67999999]
["bitfinex","SOLUSD",1764507968250,3.91,137.8,137.77,2.67999999]
["bitfinex","SOLUSD",1764507968450,11.16715638,137.8,137.77,2.67999999]
["bitfinex","SOLUSD",1764507968648,11.16715638,137.8,137.78,1.99999999]
["bitfinex","SOLUSD",1764507969171,0.71,137.79,137.76,0.2]
["bitfinex","SOLUSD",1764507969948,8.80994492,137.78,137.76,0.2]
["bitfinex","SOLUSD",1764507970248,3.2,137.77,137.76,0.2]
["bitfinex","SOLUSD",1764507970481,20.26274232,137.77,137.74,0.2]
["bitfinex","SOLUSD",1764507970652,0.28432314,137.75,137.74,0.2]
["bitfinex","SOLUSD",1764507970981,25.11880892,137.74,137.73,0.2]
["bitfinex","SOLUSD",1764507971180,0.28432314,137.73,137.69,0.2]
["bitfinex","SOLUSD",1764507971352,9.09426806,137.73,137.69,0.2]
["bitfinex","SOLUSD",1764507971755,0.28432314,137.71,137.69,0.2]
["bitfinex","SOLUSD",1764507972065,12.00994492,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764507972267,29.31313206,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764507972467,36.57529618,137.7,137.69,0.2]
["bitfinex","SOLUSD",1764507973057,9.09426806,137.69,137.65,0.2]
["bitfinex","SOLUSD",1764507973272,9.80426806,137.69,137.65,0.2]
["bitfinex","SOLUSD",1764507973461,0.71,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764507973660,8.80994492,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764507973857,78.03725905,137.7,137.65,0.2]
["bitfinex","SOLUSD",1764507973858,7.26206693,137.71,137.66,0.68]
["bitfinex","SOLUSD",1764507974060,12.00994492,137.7,137.66,2.67999999]
["bitfinex","SOLUSD",1764507974377,12.71994492,137.7,137.65,2.19999999]
["bitfinex","SOLUSD",1764507974671,7.97269155,137.69,137.65,2.87999999]
["bitfinex","SOLUSD",1764507974878,7.97269155,137.69,137.65,0.88]
["bitfinex","SOLUSD",1764507975046,0.71,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764507975252,3.2,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764507975465,3.2,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764507975752,3.2,137.66,137.65,2.19999999]
["bitfinex","SOLUSD",1764507975953,3.2,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764507976978,3.2,137.67,137.66,2.67999999]
["bitfinex","SOLUSD",1764507977382,16.7823099,137.7,137.67,1.99999999]
["bitfinex","SOLUSD",1764507977568,19.9823099,137.7,137.67,2.67999999]
["bitfinex","SOLUSD",1764507977768,19.9823099,137.7,137.68,0.68]
["bitfinex","SOLUSD",1764507978276,20.6923099,137.7,137.66,1.99999999]
["bitfinex","SOLUSD",1764507978579,16.78263647,137.69,137.65,2.87999999]
["bitfinex","SOLUSD",1764507979078,3.2,137.68,137.67,1.99999999]
["bitfinex","SOLUSD",1764507979276,3.2,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764507979775,3.2,137.68,137.67,1.99999999]
["bitfinex","SOLUSD",1764507979973,3.2,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764507980382,3.2,137.68,137.66,2.67999999]
["bitfinex","SOLUSD",1764507981180,3.2,137.68,137.67,1.99999999]
["bitfinex","SOLUSD",1764507981858,7.26269155,137.69,137.67,1.99999999]
["bitfinex","SOLUSD",1764507982066,3.2,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764507984267,3.2,137.69,137.68,2.67999999]
["bitfinex","SOLUSD",1764507985755,7.92105834,137.73,137.68,72.7429042]
["bitfinex","SOLUSD",1764507985960,10.46105834,137.73,137.71,1.99999999]
["bitfinex","SOLUSD",1764507986374,10.46105834,137.73,137.71,2.65999999]
["bitfinex","SOLUSD",1764507986860,10.46105834,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764507987065,10.46105834,137.73,137.71,1.99999999]
["bitfinex","SOLUSD",1764507987870,10.46105834,137.73,137.71,2.65999999]
["bitfinex","SOLUSD",1764507988875,7.25981181,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764507989185,7.25981181,137.75,137.72,1.99999999]
["bitfinex","SOLUSD",1764507989186,3.2,137.74,137.72,1.99999999]
["bitfinex","SOLUSD",1764507989403,3.2,137.74,137.72,2.65999999]
["bitfinex","SOLUSD",1764507990069,3.2,137.74,137.69,62.8]
["bitfinex","SOLUSD",1764507990070,0.67,137.73,137.7,1.99999999]
["bitfinex","SOLUSD",1764507990670,0.67,137.73,137.69,65.45999999]
["bitfinex","SOLUSD",1764507990874,0.67,137.73,137.7,1.99999999]
["bitfinex","SOLUSD",1764507991180,8.80994492,137.72,137.68,1.99999999]
["bitfinex","SOLUSD",1764507991371,3.2,137.71,137.68,1.99999999]
["bitfinex","SOLUSD",1764507991990,11.13181191,137.71,137.68,1.99999999]
["bitfinex","SOLUSD",1764507992169,11.13181191,137.71,137.67,1.99999999]
["bitfinex","SOLUSD",1764507992579,11.13181191,137.71,137.67,2.65999999]
["bitfinex","SOLUSD",1764507992780,0.67,137.7,137.67,1.99999999]
["bitfinex","SOLUSD",1764507993085,0.67,137.7,137.65,0.2]
["bitfinex","SOLUSD",1764507993086,8.80994492,137.69,137.65,0.2]
["bitfinex","SOLUSD",1764507993291,3.2,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764507993482,3.87,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764507993885,3.87,137.68,137.65,2.85999999]
["bitfinex","SOLUSD",1764507994084,10.46363073,137.68,137.65,2.85999999]
["bitfinex","SOLUSD",1764507995082,3.2,137.68,137.65,2.85999999]
["bitfinex","SOLUSD",1764507995284,3.2,137.68,137.66,0.66]
["bitfinex","SOLUSD",1764507995679,3.2,137.68,137.66,2.65999999]
["bitfinex","SOLUSD",1764507996388,3.2,137.68,137.67,0.66]
["bitfinex","SOLUSD",1764507996986,3.2,137.7,137.68,1.99999999]
["bitfinex","SOLUSD",1764507997291,3.2,137.7,137.68,2.65999999]
["bitfinex","SOLUSD",1764507998993,10.4622423,137.7,137.68,2.65999999]
["bitfinex","SOLUSD",1764507999688,10.4622423,137.7,137.68,1.99999999]
["bitfinex","SOLUSD",1764507999890,3.2,137.7,137.68,1.99999999]
["bitfinex","SOLUSD",1764508000067,3.2,137.7,137.68,2.65999999]
["bitfinex","SOLUSD",1764508000577,7.2615407,137.72,137.69,0.66]
["bitfinex","SOLUSD",1764508000778,3.2,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764508001082,3.2,137.71,137.68,1.99999999]
["bitfinex","SOLUSD",1764508001286,3.2,137.71,137.68,2.65999999]
["bitfinex","SOLUSD",1764508002989,10.46206781,137.71,137.68,2.65999999]
["bitfinex","SOLUSD",1764508005299,10.46206781,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764508005475,10.46206781,137.71,137.67,1.99999999]
["bitfinex","SOLUSD",1764508005674,10.46206781,137.71,137.68,2.65999999]
["bitfinex","SOLUSD",1764508006981,0.67,137.7,137.67,1.99999999]
["bitfinex","SOLUSD",1764508007397,7.93265509,137.7,137.67,2.65999999]
["bitfinex","SOLUSD",1764508009996,0.67,137.69,137.67,1.99999999]
["bitfinex","SOLUSD",1764508010198,3.2,137.68,137.65,64.99999999]
["bitfinex","SOLUSD",1764508010406,3.2,137.68,137.65,2.19999999]
["bitfinex","SOLUSD",1764508010585,3.87,137.68,137.65,2.85999999]
["bitfinex","SOLUSD",1764508011105,0.67,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764508011679,0.67,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508011882,0.67,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764508012201,7.26427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508012379,7.26427429,137.66,137.65,2.19999999]
["bitfinex","SOLUSD",1764508013288,7.26427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508014496,7.26245532,137.7,137.66,1.99999999]
["bitfinex","SOLUSD",1764508014700,3.2,137.69,137.67,1.99999999]
["bitfinex","SOLUSD",1764508014901,3.2,137.69,137.66,2.65999999]
["bitfinex","SOLUSD",1764508015087,3.2,137.69,137.67,1.99999999]
["bitfinex","SOLUSD",1764508015288,3.2,137.69,137.67,2.65999999]
["bitfinex","SOLUSD",1764508016703,3.2,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764508016905,3.2,137.69,137.67,2.65999999]
["bitfinex","SOLUSD",1764508019411,3.2,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764508019589,8.80994492,137.72,137.68,2.67999999]
["bitfinex","SOLUSD",1764508019790,3.2,137.71,137.68,2.67999999]
["bitfinex","SOLUSD",1764508019992,3.2,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764508020496,3.2,137.71,137.68,1.99999999]
["bitfinex","SOLUSD",1764508020699,3.2,137.71,137.68,2.67999999]
["bitfinex","SOLUSD",1764508020898,10.46210495,137.71,137.68,2.67999999]
["bitfinex","SOLUSD",1764508022307,0.68,137.7,137.68,1.99999999]
["bitfinex","SOLUSD",1764508022510,11.14210495,137.71,137.68,1.99999999]
["bitfinex","SOLUSD",1764508023011,0.68,137.7,137.68,1.99999999]
["bitfinex","SOLUSD",1764508023409,0.68,137.7,137.67,1.99999999]
["bitfinex","SOLUSD",1764508024283,7.26269155,137.69,137.67,1.99999999]
["bitfinex","SOLUSD",1764508024712,7.26269155,137.69,137.66,2.67999999]
["bitfinex","SOLUSD",1764508025186,7.26269155,137.69,137.67,1.99999999]
["bitfinex","SOLUSD",1764508025389,3.2,137.68,137.67,1.99999999]
["bitfinex","SOLUSD",1764508028329,3.2,137.68,137.66,1.99999999]
["bitfinex","SOLUSD",1764508028532,3.2,137.68,137.67,1.99999999]
["bitfinex","SOLUSD",1764508029512,11.14349411,137.68,137.65,2.19999999]
["bitfinex","SOLUSD",1764508029826,11.14349411,137.68,137.65,2.87999999]
["bitfinex","SOLUSD",1764508032123,10.46349411,137.68,137.66,1.99999999]
["bitfinex","SOLUSD",1764508032703,16.89585313,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508032902,7.94374664,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508033199,16.75369156,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508033830,16.75369156,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764508034009,16.75369156,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508034736,16.07369156,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508034912,16.75369156,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508035630,16.07369156,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508035826,16.75369156,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508037039,16.75369156,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764508037238,16.75369156,137.67,137.65,2.19999999]
["bitfinex","SOLUSD",1764508037442,0.28432314,137.69,137.65,2.19999999]
["bitfinex","SOLUSD",1764508037643,10.46330967,137.68,137.65,2.19999999]
["bitfinex","SOLUSD",1764508037947,10.46330967,137.68,137.65,2.87999999]
["bitfinex","SOLUSD",1764508038148,3.2,137.68,137.65,2.87999999]
["bitfinex","SOLUSD",1764508038321,3.88,137.68,137.65,2.87999999]
["bitfinex","SOLUSD",1764508038523,9.09426806,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764508038744,9.77426806,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764508038936,23.54125231,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508039525,14.73130739,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508039753,7.26427429,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508045351,17.01854235,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508045724,24.48480901,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508045953,27.68480901,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508046455,24.48480901,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508046650,27.68480901,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508047263,26.74048587,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508053156,17.93054095,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508053457,17.93054095,137.66,137.65,0.92]
["bitfinex","SOLUSD",1764508053852,10.66626666,137.66,137.65,0.92]
["bitfinex","SOLUSD",1764508054071,7.46626666,137.66,137.65,0.92]
["bitfinex","SOLUSD",1764508054449,7.26427429,137.66,137.65,0.92]
["bitfinex","SOLUSD",1764508054839,16.07421921,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508055165,16.78421921,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508055356,18.98574521,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508055938,19.98006835,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764508059073,25.11880892,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764508059275,28.60313206,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764508059463,9.09426806,137.62,137.6,0.2]
["bitfinex","SOLUSD",1764508059644,12.00994492,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764508059965,12.71994492,137.61,137.6,0.2]
["bitfinex","SOLUSD",1764508060367,12.71994492,137.61,137.56,0.2]
["bitfinex","SOLUSD",1764508060368,0.28432314,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508060548,12.29426806,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508060751,9.80426806,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508060968,32.22677885,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508062151,14.92359171,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508062353,22.19261838,137.57,137.56,0.92]
["bitfinex","SOLUSD",1764508062960,22.19261838,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508063148,13.38267346,137.57,137.56,0.92]
["bitfinex","SOLUSD",1764508064468,13.38267346,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508064966,22.47694152,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508065172,23.18694152,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508066568,22.47694152,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508067964,22.19261838,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764508068147,10.18267346,137.57,137.56,0.92]
["bitfinex","SOLUSD",1764508068353,13.38267346,137.57,137.56,0.92]
["bitfinex","SOLUSD",1764508070345,6.11364679,137.57,137.56,0.92]
["bitfinex","SOLUSD",1764508070863,13.38267346,137.57,137.56,0.92]
["bitfinex","SOLUSD",1764508071461,0.71,137.63,137.56,2.91999999]
["bitfinex","SOLUSD",1764508071660,19.27665162,137.62,137.57,2.71999999]
["bitfinex","SOLUSD",1764508071854,2.91258601,137.6,137.58,1.99999999]
["bitfinex","SOLUSD",1764508072057,16.07665162,137.62,137.58,2.71999999]
["bitfinex","SOLUSD",1764508072256,7.46949737,137.61,137.6,1.99999999]
["bitfinex","SOLUSD",1764508072465,3.2,137.63,137.6,1.99999999]
["bitfinex","SOLUSD",1764508072669,3.2,137.63,137.61,0.72]
["bitfinex","SOLUSD",1764508073379,10.46600826,137.63,137.61,0.72]
["bitfinex","SOLUSD",1764508073570,10.46600826,137.63,137.6,1.99999999]
["bitfinex","SOLUSD",1764508073766,10.46600826,137.63,137.6,2.71999999]
["bitfinex","SOLUSD",1764508074657,28.83989601,137.63,137.61,0.72]
["bitfinex","SOLUSD",1764508075881,10.46600826,137.63,137.61,0.72]
["bitfinex","SOLUSD",1764508077573,10.48480203,137.65,137.61,2.71999999]
["bitfinex","SOLUSD",1764508077783,10.48480203,137.65,137.61,0.72]
["bitfinex","SOLUSD",1764508077987,17.7524279,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764508079365,9.81426806,137.64,137.6,0.66]
["bitfinex","SOLUSD",1764508079577,3.2,137.63,137.6,2.65999999]
["bitfinex","SOLUSD",1764508080084,3.2,137.63,137.61,0.66]
["bitfinex","SOLUSD",1764508080273,7.26638569,137.62,137.61,0.66]
["bitfinex","SOLUSD",1764508081677,7.26638569,137.62,137.6,1.99999999]
["bitfinex","SOLUSD",1764508081873,7.26638569,137.62,137.6,2.65999999]
["bitfinex","SOLUSD",1764508082684,7.26638569,137.62,137.61,0.66]
["bitfinex","SOLUSD",1764508083378,14.53507069,137.62,137.61,0.66]
["bitfinex","SOLUSD",1764508084989,7.26638569,137.62,137.59,2.65999999]
["bitfinex","SOLUSD",1764508085166,10.48694503,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764508085367,10.48694503,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764508085886,10.48694503,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764508086106,10.48694503,137.61,137.58,2.65999999]
["bitfinex","SOLUSD",1764508086277,10.48694503,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764508086662,10.48694503,137.61,137.58,1.99999999]
["bitfinex","SOLUSD",1764508086862,10.48694503,137.61,137.58,2.65999999]
["bitfinex","SOLUSD",1764508087079,28.65282091,137.61,137.58,0.66]
["bitfinex","SOLUSD",1764508087283,27.55609248,137.61,137.57,2.65999999]
["bitfinex","SOLUSD",1764508087889,26.83609248,137.61,137.58,2.65999999]
["bitfinex","SOLUSD",1764508088296,7.26694503,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764508088479,3.2,137.6,137.59,0.66]
["bitfinex","SOLUSD",1764508091672,10.46744186,137.6,137.59,0.66]
["bitfinex","SOLUSD",1764508095181,3.2,137.6,137.59,0.66]
["bitfinex","SOLUSD",1764508095492,10.66916916,137.62,137.59,0.66]
["bitfinex","SOLUSD",1764508095996,10.66916916,137.62,137.57,1.99999999]
["bitfinex","SOLUSD",1764508095997,9.46994492,137.61,137.57,1.99999999]
["bitfinex","SOLUSD",1764508096174,8.80994492,137.61,137.58,2.71999999]
["bitfinex","SOLUSD",1764508096571,9.46994492,137.61,137.58,2.71999999]
["bitfinex","SOLUSD",1764508097173,2.91258601,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764508097372,7.26797005,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764508097678,10.46797005,137.59,137.56,2.19999999]
["bitfinex","SOLUSD",1764508097868,13.38076815,137.59,137.56,0.92]
["bitfinex","SOLUSD",1764508098072,31.55069328,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764508098391,6.1127981,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764508098568,6.1127981,137.59,137.57,2.71999999]
["bitfinex","SOLUSD",1764508099189,6.1127981,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764508099396,7.26849832,137.58,137.57,0.72]
["bitfinex","SOLUSD",1764508100297,7.26849832,137.58,137.57,2.71999999]
["bitfinex","SOLUSD",1764508101971,7.26849832,137.58,137.57,0.72]
["bitfinex","SOLUSD",1764508102494,7.26849832,137.58,137.57,2.71999999]
["bitfinex","SOLUSD",1764508103401,7.26849832,137.58,137.57,0.72]
["bitfinex","SOLUSD",1764508104228,7.26744186,137.6,137.57,2.71999999]
["bitfinex","SOLUSD",1764508104376,3.2,137.61,137.58,1.99999999]
["bitfinex","SOLUSD",1764508104689,3.2,137.61,137.58,2.71999999]
["bitfinex","SOLUSD",1764508104877,3.2,137.61,137.57,70.06893186]
["bitfinex","SOLUSD",1764508104878,3.2,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764508105084,25.4297701,137.64,137.6,1.99999999]
["bitfinex","SOLUSD",1764508105294,7.2657151,137.64,137.62,1.99999999]
["bitfinex","SOLUSD",1764508105685,7.2657151,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764508109308,7.2657151,137.64,137.62,1.99999999]
["bitfinex","SOLUSD",1764508109506,7.2657151,137.64,137.62,2.65999999]
["bitfinex","SOLUSD",1764508110333,7.2657151,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764508110491,10.4649924,137.65,137.62,2.65999999]
["bitfinex","SOLUSD",1764508111134,10.4648245,137.65,137.62,2.65999999]
["bitfinex","SOLUSD",1764508111295,10.4648245,137.65,137.63,0.66]
["bitfinex","SOLUSD",1764508112421,3.2,137.65,137.63,0.66]
["bitfinex","SOLUSD",1764508113632,7.26411477,137.67,137.64,1.99999999]
["bitfinex","SOLUSD",1764508113826,10.46411477,137.67,137.64,1.99999999]
["bitfinex","SOLUSD",1764508113998,3.2,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764508115011,10.46387584,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764508115211,3.2,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764508115934,10.46382208,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764508118410,0.68,137.66,137.63,1.99999999]
["bitfinex","SOLUSD",1764508118607,0.68,137.66,137.61,2.65999999]
["bitfinex","SOLUSD",1764508119506,8.80994492,137.65,137.6,65.45999999]
["bitfinex","SOLUSD",1764508119701,3.2,137.64,137.6,64.79999999]
["bitfinex","SOLUSD",1764508119923,3.2,137.64,137.62,1.99999999]
["bitfinex","SOLUSD",1764508120633,10.46574098,137.64,137.62,1.99999999]
["bitfinex","SOLUSD",1764508121332,10.46574098,137.64,137.61,2.65999999]
["bitfinex","SOLUSD",1764508121534,11.14574098,137.64,137.61,2.65999999]
["bitfinex","SOLUSD",1764508122138,10.46574098,137.64,137.61,2.65999999]
["bitfinex","SOLUSD",1764508122337,3.2,137.67,137.62,2.65999999]
["bitfinex","SOLUSD",1764508122507,3.2,137.66,137.62,2.65999999]
["bitfinex","SOLUSD",1764508122705,3.2,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764508123339,10.46427429,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764508128516,10.46427429,137.66,137.62,1.99999999]
["bitfinex","SOLUSD",1764508128716,9.48994492,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764508129042,9.48994492,137.65,137.62,2.65999999]
["bitfinex","SOLUSD",1764508129721,7.26532984,137.64,137.62,2.65999999]
["bitfinex","SOLUSD",1764508131218,7.26532984,137.64,137.63,0.66]
["bitfinex","SOLUSD",1764508131520,10.46446313,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764508132534,10.46446313,137.66,137.63,2.65999999]
["bitfinex","SOLUSD",1764508132939,10.46446313,137.66,137.63,1.99999999]
["bitfinex","SOLUSD",1764508133148,10.46446313,137.66,137.63,2.65999999]
["bitfinex","SOLUSD",1764508133456,11.14446313,137.66,137.63,2.65999999]
["bitfinex","SOLUSD",1764508134131,10.46446313,137.66,137.63,2.65999999]
["bitfinex","SOLUSD",1764508135827,10.46446313,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764508136027,28.62514887,137.66,137.63,2.65999999]
["bitfinex","SOLUSD",1764508136827,29.32514887,137.66,137.63,2.65999999]
["bitfinex","SOLUSD",1764508137349,10.46446313,137.66,137.64,2.65999999]
["bitfinex","SOLUSD",1764508137953,10.46446313,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764508138163,10.46446313,137.66,137.64,2.65999999]
["bitfinex","SOLUSD",1764508138967,37.90847211,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764508139251,37.90847211,137.68,137.65,2.65999999]
["bitfinex","SOLUSD",1764508139252,16.07361641,137.68,137.65,2.65999999]
["bitfinex","SOLUSD",1764508139422,16.07361641,137.68,137.65,1.99999999]
["bitfinex","SOLUSD",1764508139622,3.2,137.67,137.65,1.99999999]
["bitfinex","SOLUSD",1764508140154,3.2,137.67,137.65,2.65999999]
["bitfinex","SOLUSD",1764508140930,10.46420902,137.67,137.65,2.65999999]
["bitfinex","SOLUSD",1764508141653,10.46420902,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764508144237,10.46420902,137.67,137.65,1.99999999]
["bitfinex","SOLUSD",1764508144439,10.46420902,137.67,137.65,2.65999999]
["bitfinex","SOLUSD",1764508145959,10.46420902,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764508146179,10.46420902,137.67,137.65,2.65999999]
["bitfinex","SOLUSD",1764508146627,50.54084115,137.7,137.62,62.8]
["bitfinex","SOLUSD",1764508146628,10.46269155,137.69,137.66,2.65999999]
["bitfinex","SOLUSD",1764508147129,10.46269155,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764508148959,10.46269155,137.69,137.66,1.99999999]
["bitfinex","SOLUSD",1764508148960,0.7,137.68,137.66,1.99999999]
["bitfinex","SOLUSD",1764508149656,8.80994492,137.67,137.64,1.99999999]
["bitfinex","SOLUSD",1764508149844,3.2,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508150039,3.9,137.66,137.63,2.65999999]
["bitfinex","SOLUSD",1764508150244,3.9,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508151559,7.26480203,137.65,137.64,1.99999999]
["bitfinex","SOLUSD",1764508152662,10.46439232,137.66,137.64,2.65999999]
["bitfinex","SOLUSD",1764508154244,3.2,137.66,137.65,0.66]
["bitfinex","SOLUSD",1764508154647,16.07391032,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764508154847,7.26687653,137.68,137.66,1.99999999]
["bitfinex","SOLUSD",1764508155037,3.2,137.69,137.66,1.99999999]
["bitfinex","SOLUSD",1764508155238,3.2,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764508155741,3.2,137.69,137.62,16.308864]
["bitfinex","SOLUSD",1764508155742,9.50994492,137.68,137.65,1.99999999]
["bitfinex","SOLUSD",1764508155949,3.9,137.67,137.64,1.99999999]
["bitfinex","SOLUSD",1764508156134,3.9,137.67,137.65,1.99999999]
["bitfinex","SOLUSD",1764508157165,7.26427429,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508157743,7.26427429,137.66,137.64,2.65999999]
["bitfinex","SOLUSD",1764508158669,7.26427429,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508159061,7.26427429,137.66,137.65,1.99999999]
["bitfinex","SOLUSD",1764508159260,7.26427429,137.66,137.64,2.65999999]
["bitfinex","SOLUSD",1764508159455,7.26427429,137.66,137.65,1.99999999]
["bitfinex","SOLUSD",1764508160566,14.53056445,137.66,137.65,1.99999999]
["bitfinex","SOLUSD",1764508160859,8.80994492,137.65,137.63,1.99999999]
["bitfinex","SOLUSD",1764508161191,3.2,137.64,137.63,1.99999999]
["bitfinex","SOLUSD",1764508161540,18.43056445,137.64,137.63,1.99999999]
["bitfinex","SOLUSD",1764508161940,25.69589429,137.64,137.63,1.99999999]
["bitfinex","SOLUSD",1764508163672,25.69589429,137.64,137.63,2.64999999]
["bitfinex","SOLUSD",1764508164654,25.69589429,137.64,137.63,1.99999999]
["bitfinex","SOLUSD",1764508165569,25.69589429,137.64,137.63,2.70999999]
["bitfinex","SOLUSD",1764508165771,18.43056445,137.64,137.63,2.70999999]
["bitfinex","SOLUSD",1764508166268,3.2,137.64,137.63,2.70999999]
["bitfinex","SOLUSD",1764508166569,19.508864,137.64,137.63,2.70999999]
["bitfinex","SOLUSD",1764508169665,26.77419384,137.64,137.63,2.70999999]
["bitfinex","SOLUSD",1764508173473,26.77419384,137.64,137.63,1.99999999]
["bitfinex","SOLUSD",1764508174176,26.77419384,137.64,137.63,2.70999999]
["bitfinex","SOLUSD",1764508176354,26.77419384,137.64,137.63,1.99999999]
["bitfinex","SOLUSD",1764508187389,26.77419384,137.64,137.62,2.70999999]
["bitfinex","SOLUSD",1764508187866,26.77419384,137.64,137.63,1.99999999]
["bitfinex","SOLUSD",1764508189288,26.77419384,137.64,137.63,2.70999999]
["bitfinex","SOLUSD",1764508189657,3.2,137.67,137.63,2.70999999]
["bitfinex","SOLUSD",1764508189883,21.83326662,137.66,137.64,2.70999999]
["bitfinex","SOLUSD",1764508190274,21.83326662,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764508191463,29.09754091,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764508202326,25.42168428,137.68,137.66,1.99999999]
["bitfinex","SOLUSD",1764508202807,47.25177341,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764508203506,47.25177341,137.68,137.66,2.67999999]
["bitfinex","SOLUSD",1764508204999,47.25177341,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764508205302,7.26321905,137.68,137.67,2.67999999]
["bitfinex","SOLUSD",1764508206226,7.26321905,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764508206421,7.26321905,137.68,137.67,2.67999999]
["bitfinex","SOLUSD",1764508207397,5.44741429,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764508207594,5.44741429,137.68,137.67,2.67999999]
["bitfinex","SOLUSD",1764508207992,10.89482858,137.68,137.67,2.67999999]
["bitfinex","SOLUSD",1764508208190,11.57482858,137.68,137.66,1.99999999]
["bitfinex","SOLUSD",1764508208392,0.68,137.67,137.64,1.99999999]
["bitfinex","SOLUSD",1764508208594,7.26427429,137.66,137.65,1.99999999]
["bitfinex","SOLUSD",1764508209204,29.09754091,137.66,137.65,1.99999999]
["bitfinex","SOLUSD",1764508209519,32.97754091,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508211617,32.29754091,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508212322,32.29754091,137.66,137.64,2.67999999]
["bitfinex","SOLUSD",1764508212811,32.29754834,137.66,137.64,2.67999999]
["bitfinex","SOLUSD",1764508212991,32.29754834,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508213191,32.97754834,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508213908,32.29754834,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508214212,32.29754834,137.66,137.64,2.67999999]
["bitfinex","SOLUSD",1764508214415,32.29754834,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508215691,32.29754834,137.66,137.64,2.67999999]
["bitfinex","SOLUSD",1764508217293,32.29754834,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508217704,32.97754834,137.66,137.64,1.99999999]
["bitfinex","SOLUSD",1764508218812,32.29754834,137.66,137.64,2.67999999]
["bitfinex","SOLUSD",1764508219923,10.46428172,137.66,137.64,2.67999999]
["bitfinex","SOLUSD",1764508220129,21.83326662,137.65,137.64,2.67999999]
["bitfinex","SOLUSD",1764508220827,21.83326662,137.65,137.64,1.99999999]
["bitfinex","SOLUSD",1764508221029,21.83326662,137.65,137.64,2.67999999]
["bitfinex","SOLUSD",1764508222127,21.83326662,137.65,137.64,1.99999999]
["bitfinex","SOLUSD",1764508223122,21.83326662,137.65,137.63,2.67999999]
["bitfinex","SOLUSD",1764508223307,21.83326662,137.65,137.64,1.99999999]
["bitfinex","SOLUSD",1764508223508,21.83326662,137.65,137.64,2.69999999]
["bitfinex","SOLUSD",1764508227233,10.46428172,137.66,137.64,2.69999999]
["bitfinex","SOLUSD",1764508227532,10.46428172,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764508227533,32.29754834,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764508228940,29.09754834,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764508229839,29.09754834,137.66,137.65,2.70999999]
["bitfinex","SOLUSD",1764508230015,7.26394058,137.67,137.65,2.70999999]
["bitfinex","SOLUSD",1764508230216,29.09561834,137.67,137.66,2.70999999]
["bitfinex","SOLUSD",1764508231414,21.83167776,137.67,137.66,2.70999999]
["bitfinex","SOLUSD",1764508231614,29.02880892,137.71,137.67,1.99999999]
["bitfinex","SOLUSD",1764508231833,21.82850074,137.68,137.67,2.70999999]
["bitfinex","SOLUSD",1764508232140,10.46173233,137.71,137.68,1.99999999]
["bitfinex","SOLUSD",1764508232343,21.82691258,137.7,137.68,1.99999999]
["bitfinex","SOLUSD",1764508232544,21.82691258,137.7,137.69,2.70999999]
["bitfinex","SOLUSD",1764508233832,3.2,137.71,137.69,2.70999999]
["bitfinex","SOLUSD",1764508234028,3.2,137.71,137.7,2.70999999]
["bitfinex","SOLUSD",1764508234029,18.16006188,137.71,137.7,2.70999999]
["bitfinex","SOLUSD",1764508234243,3.2,137.73,137.7,2.70999999]
["bitfinex","SOLUSD",1764508234545,21.44948498,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764508234741,18.24948498,137.73,137.71,2.70999999]
["bitfinex","SOLUSD",1764508235041,18.24948498,137.73,137.72,1.99999999]
["bitfinex","SOLUSD",1764508235236,18.24948498,137.73,137.72,2.70999999]
["bitfinex","SOLUSD",1764508235435,3.3,137.75,137.72,2.70999999]
["bitfinex","SOLUSD",1764508235645,18.24948498,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764508236343,18.24948498,137.74,137.72,2.70999999]
["bitfinex","SOLUSD",1764508238252,26.21960318,137.74,137.72,1.99999999]
["bitfinex","SOLUSD",1764508238433,25.50960318,137.74,137.72,1.99999999]
["bitfinex","SOLUSD",1764508238637,25.50960318,137.74,137.72,2.70999999]
["bitfinex","SOLUSD",1764508240745,25.50960318,137.74,137.72,1.99999999]
["bitfinex","SOLUSD",1764508240935,25.50960318,137.74,137.72,2.70999999]
["bitfinex","SOLUSD",1764508241853,7.2601182,137.74,137.72,2.70999999]
["bitfinex","SOLUSD",1764508242050,7.26214616,137.73,137.72,1.99999999]
["bitfinex","SOLUSD",1764508242432,7.26214616,137.73,137.72,2.70999999]
["bitfinex","SOLUSD",1764508244764,10.55970656,137.75,137.72,2.70999999]
["bitfinex","SOLUSD",1764508245055,21.35662837,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764508245934,21.35662837,137.74,137.73,2.70999999]
["bitfinex","SOLUSD",1764508246137,21.35662837,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764508246346,21.35662837,137.74,137.73,2.70999999]
["bitfinex","SOLUSD",1764508248768,21.35662837,137.74,137.73,1.99999999]
["bitfinex","SOLUSD",1764508251553,3.3,137.75,137.73,2.70999999]
["bitfinex","SOLUSD",1764508251857,24.65662837,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764508252367,24.65662837,137.75,137.74,2.70999999]
["bitfinex","SOLUSD",1764508255663,24.65662837,137.75,137.74,1.99999999]
["bitfinex","SOLUSD",1764508256566,24.65662837,137.75,137.74,2.67999999]
["bitfinex","SOLUSD",1764508257064,0.1,137.75,137.74,9.94005516]
["bitfinex","SOLUSD",1764508258648,0.1,137.75,137.74,72.74005516]
["bitfinex","SOLUSD",1764508271273,0.1,137.75,137.74,81.83432322]
["bitfinex","SOLUSD",1764508274283,0.1,137.75,137.74,9.94005516]
["bitfinex","SOLUSD",1764508274458,0.1,137.75,137.74,13.14005516]
["bitfinex","SOLUSD",1764508276478,0.1,137.75,137.74,5.87999999]
["bitfinex","SOLUSD",1764508276885,0.1,137.75,137.74,13.14005516]
["bitfinex","SOLUSD",1764508282092,0.1,137.75,137.74,12.46005516]
["bitfinex","SOLUSD",1764508282387,0.1,137.75,137.74,9.26005516]
["bitfinex","SOLUSD",1764508286875,0.1,137.75,137.74,9.93005516]
["bitfinex","SOLUSD",1764508292869,0.1,137.75,137.74,72.73005516]
["bitfinex","SOLUSD",1764508297098,0.1,137.75,137.74,64.79999999]
["bitfinex","SOLUSD",1764508298897,0.1,137.75,137.74,1.99999999]
["bitfinex","SOLUSD",1764508302300,0.1,137.75,137.74,2.66999999]
["bitfinex","SOLUSD",1764508305383,0.1,137.75,137.74,9.93005516]
["bitfinex","SOLUSD",1764508306013,0.1,137.75,137.74,72.73005516]
["bitfinex","SOLUSD",1764508314516,0.1,137.75,137.74,81.82432322]
["bitfinex","SOLUSD",1764508318218,0.1,137.78,137.77,18.30886399]
["bitfinex","SOLUSD",1764508318401,0.1,137.78,137.77,84.20886399]
["bitfinex","SOLUSD",1764508318602,0.1,137.78,137.77,84.87886399]
["bitfinex","SOLUSD",1764508319219,0.1,137.78,137.77,92.13733825]
["bitfinex","SOLUSD",1764508323614,0.81,137.78,137.77,9.25847425]
["bitfinex","SOLUSD",1764508324724,0.1,137.78,137.77,9.25847425]
["bitfinex","SOLUSD",1764508328430,0.1,137.78,137.77,9.92847425]
["bitfinex","SOLUSD",1764508329206,0.1,137.78,137.77,9.25847425]
["bitfinex","SOLUSD",1764508331028,0.1,137.78,137.77,1.99999999]
["bitfinex","SOLUSD",1764508331739,0.81,137.78,137.77,1.99999999]
["bitfinex","SOLUSD",1764508337444,0.81,137.78,137.77,9.25847425]
["bitfinex","SOLUSD",1764508337747,0.1,137.78,137.77,9.92847425]
["bitfinex","SOLUSD",1764508339943,0.1,137.78,137.77,72.62847425]
["bitfinex","SOLUSD",1764508347755,0.1,137.78,137.77,71.95847425]
["bitfinex","SOLUSD",1764508348258,0.78,137.78,137.77,71.95847425]
["bitfinex","SOLUSD",1764508348436,0.78,137.78,137.77,75.15847425]
["bitfinex","SOLUSD",1764508348640,0.78,137.78,137.77,71.95847425]
["bitfinex","SOLUSD",1764508348946,0.78,137.78,137.77,64.69999999]
["bitfinex","SOLUSD",1764508351147,0.1,137.78,137.77,71.95847425]
["bitfinex","SOLUSD",1764508352366,0.1,137.78,137.77,9.25847425]
["bitfinex","SOLUSD",1764508352549,0.1,137.78,137.77,9.92847425]
["bitfinex","SOLUSD",1764508354857,0.78,137.78,137.77,1.99999999]
["bitfinex","SOLUSD",1764508355761,0.1,137.78,137.77,1.99999999]
["bitfinex","SOLUSD",1764508358265,0.1,137.78,137.77,64.69999999]
["bitfinex","SOLUSD",1764508367175,0.1,137.78,137.77,65.36999999]
["bitfinex","SOLUSD",1764508370266,0.1,137.78,137.77,72.62847425]
["bitfinex","SOLUSD",1764508378385,0.1,137.78,137.77,88.93733825]
["bitfinex","SOLUSD",1764508385870,0.8,137.78,137.77,75.15847425]
["bitfinex","SOLUSD",1764508386068,0.1,137.78,137.77,75.15847425]
["bitfinex","SOLUSD",1764508387172,0.1,137.78,137.77,75.87847425]
["bitfinex","SOLUSD",1764508387396,0.1,137.78,137.77,29.48733825]
["bitfinex","SOLUSD",1764508392311,0.1,137.78,137.77,92.18733825]
["bitfinex","SOLUSD",1764508395079,0.1,137.78,137.77,88.98733825]
["bitfinex","SOLUSD",1764508395298,0.1,137.78,137.77,92.18733825]
["bitfinex","SOLUSD",1764508405012,0.1,137.78,137.77,84.97274231]
["bitfinex","SOLUSD",1764508408721,0.1,137.79,137.78,86.16681145]
["bitfinex","SOLUSD",1764508408936,0.1,137.79,137.78,86.85681145]
["bitfinex","SOLUSD",1764508412100,0.1,137.79,137.78,88.85681144]
["bitfinex","SOLUSD",1764508412599,1e-08,137.79,137.78,81.6422155]
["bitfinex","SOLUSD",1764508413397,1e-08,137.79,137.78,80.9522155]
["bitfinex","SOLUSD",1764508413722,1e-08,137.79,137.78,84.8422155]
["bitfinex","SOLUSD",1764508413932,1e-08,137.79,137.78,75.74794744]
["bitfinex","SOLUSD",1764508414098,1e-08,137.79,137.78,91.36681144]
["bitfinex","SOLUSD",1764508417615,1e-08,137.79,137.78,92.05681144]
["bitfinex","SOLUSD",1764508417928,0.67000001,137.79,137.78,75.05794744]
["bitfinex","SOLUSD",1764508418534,0.67000001,137.79,137.78,1.99999999]
["bitfinex","SOLUSD",1764508418535,7.92742072,137.79,137.78,1.99999999]
["bitfinex","SOLUSD",1764508418936,18.19151203,137.79,137.78,1.99999999]
["bitfinex","SOLUSD",1764508419109,10.93409132,137.79,137.78,1.99999999]
["bitfinex","SOLUSD",1764508420320,0.67000001,137.79,137.78,1.99999999]
["bitfinex","SOLUSD",1764508421645,1e-08,137.79,137.78,13.14794744]
["bitfinex","SOLUSD",1764508421949,1e-08,137.79,137.78,12.45794744]
["bitfinex","SOLUSD",1764508423641,1e-08,137.79,137.78,75.05794744]
["bitfinex","SOLUSD",1764508427545,1e-08,137.79,137.78,75.74794744]
["bitfinex","SOLUSD",1764508431241,1e-08,137.79,137.78,92.05681144]
["bitfinex","SOLUSD",1764508435952,1e-08,137.79,137.78,101.1510795]
["bitfinex","SOLUSD",1764508436458,0.1,137.82,137.81,71.65636744]
["bitfinex","SOLUSD",1764508436626,0.1,137.82,137.81,74.85636744]
["bitfinex","SOLUSD",1764508439752,0.1,137.82,137.81,75.51636744]
["bitfinex","SOLUSD",1764508441745,0.1,137.82,137.81,74.85636744]
["bitfinex","SOLUSD",1764508442057,0.1,137.82,137.81,75.51636744]
["bitfinex","SOLUSD",1764508443454,0.8,137.82,137.81,71.65636744]
["bitfinex","SOLUSD",1764508443657,0.8,137.82,137.81,64.39999998]
["bitfinex","SOLUSD",1764508444556,0.8,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508444945,3.70750499,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508447437,1.89354476,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508449558,2.00354476,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508449765,1.89354476,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508449967,0.1,137.83,137.81,1.99999999]
["bitfinex","SOLUSD",1764508450168,7.46516451,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508454963,23.53042394,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508455646,23.53042394,137.83,137.81,1.99999999]
["bitfinex","SOLUSD",1764508455847,23.53042394,137.83,137.78,16.968864]
["bitfinex","SOLUSD",1764508455848,23.42042394,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508456141,16.16525943,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508456346,38.08471746,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508457366,29.27477254,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508458266,22.01945803,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508461274,0.21,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508462173,0.1,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508463467,0.1,137.83,137.82,9.25584094]
["bitfinex","SOLUSD",1764508463676,0.21,137.83,137.82,9.25584094]
["bitfinex","SOLUSD",1764508464373,0.1,137.83,137.82,9.25584094]
["bitfinex","SOLUSD",1764508464848,0.1,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508468161,0.1,137.83,137.82,2.66999999]
["bitfinex","SOLUSD",1764508468549,0.21,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508470271,7.46531451,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508470476,7.35531451,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508471052,7.46531451,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508473676,7.46531451,137.83,137.81,1.99999999]
["bitfinex","SOLUSD",1764508473990,7.46531451,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508474192,7.35531451,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508474782,7.46531451,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764508476779,7.46531451,137.83,137.81,1.99999999]
["bitfinex","SOLUSD",1764508478482,3.2,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508480370,10.45584095,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508482396,10.45584095,137.82,137.8,2.66999999]
["bitfinex","SOLUSD",1764508482896,10.45584095,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508483084,10.56584095,137.82,137.8,1.99999999]
["bitfinex","SOLUSD",1764508483283,10.56584095,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508483686,10.45584095,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508484067,19.37578587,137.82,137.79,1.99999999]
["bitfinex","SOLUSD",1764508484271,37.51538824,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764508484482,37.51538824,137.82,137.8,1.99999999]
["bitfinex","SOLUSD",1764508485008,8.80994492,137.81,137.8,1.99999999]
["bitfinex","SOLUSD",1764508485186,8.91994492,137.81,137.79,1.99999999]
["bitfinex","SOLUSD",1764508485383,8.80994492,137.81,137.8,1.99999999]
["bitfinex","SOLUSD",1764508485886,16.17631238,137.81,137.8,1.99999999]
["bitfinex","SOLUSD",1764508487299,16.17631238,137.81,137.78,1.99999999]
["bitfinex","SOLUSD",1764508487605,7.36689404,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508488105,7.25689404,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508488303,7.36689404,137.8,137.78,1.99999999]
["bitfinex","SOLUSD",1764508488481,16.17683896,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508488676,19.37683896,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508489779,10.45689404,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508491001,10.45689404,137.8,137.78,1.99999999]
["bitfinex","SOLUSD",1764508491304,10.56689404,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508491988,19.37683896,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508492390,19.37683896,137.8,137.77,1.99999999]
["bitfinex","SOLUSD",1764508492589,19.37683896,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508493106,19.37683896,137.8,137.77,1.99999999]
["bitfinex","SOLUSD",1764508493496,19.37683896,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508495106,10.45689404,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508495311,7.25689404,137.8,137.79,2.66999999]
["bitfinex","SOLUSD",1764508495617,3.2,137.8,137.79,2.66999999]
["bitfinex","SOLUSD",1764508496283,10.45689404,137.8,137.79,2.66999999]
["bitfinex","SOLUSD",1764508496478,10.45689404,137.8,137.79,1.99999999]
["bitfinex","SOLUSD",1764508499021,3.2,137.8,137.79,2.68999999]
["bitfinex","SOLUSD",1764508499790,10.45689404,137.8,137.79,2.68999999]
["bitfinex","SOLUSD",1764508500515,0.1,137.83,137.81,1.99999999]
["bitfinex","SOLUSD",1764508500703,0.1,137.83,137.82,0.69]
["bitfinex","SOLUSD",1764508502811,0.1,137.83,137.82,2.68999999]
["bitfinex","SOLUSD",1764508503200,0.1,137.83,137.82,9.94584094]
["bitfinex","SOLUSD",1764508505398,0.1,137.83,137.82,13.14584094]
["bitfinex","SOLUSD",1764508509718,0.1,137.85,137.84,18.30886399]
["bitfinex","SOLUSD",1764508509890,0.1,137.85,137.84,80.70886398]
["bitfinex","SOLUSD",1764508510089,0.1,137.85,137.84,81.39886398]
["bitfinex","SOLUSD",1764508510903,0.1,137.85,137.84,65.08999998]
["bitfinex","SOLUSD",1764508515724,0.1,137.85,137.84,2.68999999]
["bitfinex","SOLUSD",1764508519428,0.1,137.85,137.84,9.94478815]
["bitfinex","SOLUSD",1764508519806,0.1,137.85,137.84,26.25365215]
["bitfinex","SOLUSD",1764508521629,0.1,137.85,137.84,88.65365214]
["bitfinex","SOLUSD",1764508522122,0.1,137.85,137.84,91.85365214]
["bitfinex","SOLUSD",1764508527835,0.1,137.85,137.84,75.82911128]
["bitfinex","SOLUSD",1764508528442,0.1,137.85,137.84,75.54478814]
["bitfinex","SOLUSD",1764508528738,0.1,137.85,137.84,71.65478814]
["bitfinex","SOLUSD",1764508529434,0.1,137.85,137.84,9.25478815]
["bitfinex","SOLUSD",1764508530332,0.1,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764508531613,0.1,137.85,137.84,9.93478815]
["bitfinex","SOLUSD",1764508534541,0.1,137.88,137.84,9.25478815]
["bitfinex","SOLUSD",1764508534745,0.1,137.92,137.86,18.30886399]
["bitfinex","SOLUSD",1764508534962,0.1,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764508535240,0.1,137.92,137.91,75.67318512]
["bitfinex","SOLUSD",1764508535450,0.1,137.93,137.92,21.37902146]
["bitfinex","SOLUSD",1764508535622,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508536138,0.1,137.93,137.92,2.67999999]
["bitfinex","SOLUSD",1764508537417,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508538416,0.76,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508539453,0.76,137.93,137.91,1.99999999]
["bitfinex","SOLUSD",1764508539821,0.76,137.93,137.9,1.99999999]
["bitfinex","SOLUSD",1764508540011,8.01005437,137.93,137.9,1.99999999]
["bitfinex","SOLUSD",1764508540428,0.66,137.92,137.9,1.99999999]
["bitfinex","SOLUSD",1764508540814,0.66,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764508543527,0.66,137.92,137.9,1.99999999]
["bitfinex","SOLUSD",1764508543841,8.80994492,137.91,137.87,1.99999999]
["bitfinex","SOLUSD",1764508544013,7.25163161,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508544220,7.91163161,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764508544518,0.66,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508549246,19.26157653,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764508549425,19.26157653,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508550049,19.92157653,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508557031,19.92157653,137.9,137.87,1.99999999]
["bitfinex","SOLUSD",1764508557340,19.26157653,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508557948,46.20060049,137.9,137.86,1.99999999]
["bitfinex","SOLUSD",1764508558132,22.46157653,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508558336,23.14157653,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508559222,10.45163161,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508559948,11.13163161,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508560139,7.93368848,137.91,137.89,1.99999999]
["bitfinex","SOLUSD",1764508561249,15.18485038,137.91,137.89,1.99999999]
["bitfinex","SOLUSD",1764508562051,7.9311619,137.91,137.9,1.99999999]
["bitfinex","SOLUSD",1764508562255,7.2511619,137.91,137.9,1.99999999]
["bitfinex","SOLUSD",1764508562443,22.00695072,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764508562444,7.25068606,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764508562749,28.57763678,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764508562954,7.25068606,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764508563257,14.50318061,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764508563454,15.18318061,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764508563631,8.80994492,137.91,137.89,1.99999999]
["bitfinex","SOLUSD",1764508563836,3.2,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508564036,3.88,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508565257,11.13163161,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764508565453,10.45163161,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764508565952,22.47836512,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508566334,10.45163161,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764508566531,32.92841295,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764508567134,0.68,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508567434,7.93215751,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508568252,7.93215751,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764508568437,14.50614693,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508568852,15.18614693,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508569659,14.50614693,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508569854,7.25215751,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508570942,14.50600096,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508571141,15.18600096,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764508574087,15.18600096,137.89,137.87,1.99999999]
["bitfinex","SOLUSD",1764508574241,3.2,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1764508574441,3.88,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1764508575963,0.68,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1764508577943,7.93268349,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1764508578156,7.93268349,137.88,137.86,1.99999999]
["bitfinex","SOLUSD",1764508578558,26.0623019,137.88,137.86,1.99999999]
["bitfinex","SOLUSD",1764508578859,0.68,137.87,137.86,1.99999999]
["bitfinex","SOLUSD",1764508579266,29.05263262,137.88,137.86,1.99999999]
["bitfinex","SOLUSD",1764508579467,7.93268349,137.88,137.86,1.99999999]
["bitfinex","SOLUSD",1764508579650,29.73263262,137.88,137.86,1.99999999]
["bitfinex","SOLUSD",1764508579853,29.73263262,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1764508580562,29.05263262,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1764508580770,10.45207035,137.9,137.87,2.67999999]
["bitfinex","SOLUSD",1764508580946,32.24726814,137.9,137.88,0.68]
["bitfinex","SOLUSD",1764508581147,32.24726814,137.9,137.87,1.99999999]
["bitfinex","SOLUSD",1764508581148,32.92726814,137.9,137.87,2.67999999]
["bitfinex","SOLUSD",1764508581346,32.92726814,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764508581547,32.92726814,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508581751,32.24726814,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508582061,10.45207035,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508582460,11.15207035,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764508590568,19.96201527,137.9,137.88,1.99999999]
["bitfinex","SOLUSD",1764508590871,8.80994492,137.88,137.86,1.99999999]
["bitfinex","SOLUSD",1764508591073,8.80994492,137.88,137.84,1.99999999]
["bitfinex","SOLUSD",1764508591074,3.2,137.87,137.84,1.99999999]
["bitfinex","SOLUSD",1764508591255,3.92,137.87,137.84,1.99999999]
["bitfinex","SOLUSD",1764508591449,7.97373567,137.86,137.85,1.99999999]
["bitfinex","SOLUSD",1764508592354,7.97373567,137.86,137.84,1.99999999]
["bitfinex","SOLUSD",1764508592549,3.2,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764508592749,3.2,137.85,137.84,2.70999999]
["bitfinex","SOLUSD",1764508593159,3.2,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764508594177,10.45426187,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764508594552,7.25426187,137.85,137.84,2.70999999]
["bitfinex","SOLUSD",1764508595876,7.97373567,137.86,137.84,1.99999999]
["bitfinex","SOLUSD",1764508597682,7.97373567,137.86,137.85,1.99999999]
["bitfinex","SOLUSD",1764508598561,7.97373567,137.86,137.84,1.99999999]
["bitfinex","SOLUSD",1764508598762,3.2,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764508598967,10.45426187,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764508600173,10.45426187,137.85,137.84,2.70999999]
["bitfinex","SOLUSD",1764508600483,10.45426187,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764508602378,11.17426187,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764508602684,10.45426187,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764508605796,10.45426187,137.85,137.84,2.70999999]
["bitfinex","SOLUSD",1764508607888,18.85428534,137.87,137.84,2.70999999]
["bitfinex","SOLUSD",1764508607889,7.25380187,137.86,137.84,2.70999999]
["bitfinex","SOLUSD",1764508608085,7.25380187,137.86,137.85,2.70999999]
["bitfinex","SOLUSD",1764508608985,25.38749488,137.87,137.85,2.70999999]
["bitfinex","SOLUSD",1764508610076,25.38749488,137.87,137.86,1.99999999]
["bitfinex","SOLUSD",1764508612605,9.52994492,137.91,137.87,1.99999999]
["bitfinex","SOLUSD",1764508612781,8.80994492,137.92,137.89,1.99999999]
["bitfinex","SOLUSD",1764508612989,8.80994492,137.92,137.9,1.99999999]
["bitfinex","SOLUSD",1764508613469,9.52994492,137.92,137.9,1.99999999]
["bitfinex","SOLUSD",1764508613890,7.25110579,137.91,137.9,1.99999999]
["bitfinex","SOLUSD",1764508614098,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508614275,3.3,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508615289,3.3,137.93,137.92,2.70999999]
["bitfinex","SOLUSD",1764508615290,0.1,137.93,137.92,2.70999999]
["bitfinex","SOLUSD",1764508618396,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508618776,0.1,137.93,137.92,2.65999999]
["bitfinex","SOLUSD",1764508621093,0.1,137.93,137.92,26.21944403]
["bitfinex","SOLUSD",1764508622486,0.1,137.93,137.92,88.61944402]
["bitfinex","SOLUSD",1764508622997,0.1,137.93,137.92,81.36886398]
["bitfinex","SOLUSD",1764508623299,0.1,137.93,137.92,64.39999998]
["bitfinex","SOLUSD",1764508624988,0.1,137.93,137.92,65.05999998]
["bitfinex","SOLUSD",1764508627384,0.1,137.93,137.92,64.39999998]
["bitfinex","SOLUSD",1764508627696,0.78,137.93,137.92,64.39999998]
["bitfinex","SOLUSD",1764508628709,0.78,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508629414,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508633112,0.1,137.93,137.92,2.65999999]
["bitfinex","SOLUSD",1764508634099,0.1,137.93,137.92,9.91058003]
["bitfinex","SOLUSD",1764508644338,0.1,137.93,137.92,9.25058003]
["bitfinex","SOLUSD",1764508644527,0.1,137.93,137.92,9.93058003]
["bitfinex","SOLUSD",1764508650116,0.1,137.93,137.92,2.67999999]
["bitfinex","SOLUSD",1764508650512,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508650513,0.82,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508654538,0.1,137.93,137.92,18.96886399]
["bitfinex","SOLUSD",1764508655930,0.1,137.93,137.92,18.30886399]
["bitfinex","SOLUSD",1764508657737,0.82,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508659240,8.73256473,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508659632,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508660141,0.82,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508660636,7.35005437,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508661044,8.07005437,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508661227,7.35005437,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508661533,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508662830,0.82,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508663740,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508667834,0.82,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508668523,8.07005437,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508670751,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508670952,0.82,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508671249,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508672148,8.07005437,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508672348,7.35005437,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508673161,0.1,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508673759,0.82,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508674364,8.07005437,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508674732,29.86208575,137.93,137.91,1.99999999]
["bitfinex","SOLUSD",1764508674969,0.72,137.92,137.91,1.99999999]
["bitfinex","SOLUSD",1764508675736,7.35005437,137.93,137.91,1.99999999]
["bitfinex","SOLUSD",1764508676051,11.25005437,137.93,137.91,1.99999999]
["bitfinex","SOLUSD",1764508676252,10.55005437,137.93,137.91,2.71999999]
["bitfinex","SOLUSD",1764508676453,11.25005437,137.93,137.91,2.71999999]
["bitfinex","SOLUSD",1764508676862,10.55005437,137.93,137.91,2.71999999]
["bitfinex","SOLUSD",1764508677266,7.35005437,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764508677936,0.1,137.93,137.92,2.71999999]
["bitfinex","SOLUSD",1764508678861,0.1,137.93,137.92,9.97058003]
["bitfinex","SOLUSD",1764508681961,0.1,137.93,137.92,18.92268652]
["bitfinex","SOLUSD",1764508682156,0.1,137.93,137.92,19.06484809]
["bitfinex","SOLUSD",1764508682467,0.1,137.93,137.92,81.46484808]
["bitfinex","SOLUSD",1764508683466,0.1,137.93,137.92,72.37058002]
["bitfinex","SOLUSD",1764508688876,0.1,137.93,137.92,91.87944402]
["bitfinex","SOLUSD",1764508689971,0.1,137.93,137.92,88.67944402]
["bitfinex","SOLUSD",1764508690150,0.1,137.93,137.92,91.87944402]
["bitfinex","SOLUSD",1764508690946,0.1,137.93,137.92,75.57058002]
["bitfinex","SOLUSD",1764508692465,0.1,137.96,137.95,16.308864]
["bitfinex","SOLUSD",1764508692653,0.1,137.96,137.95,81.80886399]
["bitfinex","SOLUSD",1764508692852,0.1,137.96,137.95,84.52886398]
["bitfinex","SOLUSD",1764508694683,0.1,137.99,137.98,1.99999999]
["bitfinex","SOLUSD",1764508694862,1e-08,137.99,137.98,32.60313205]
["bitfinex","SOLUSD",1764508695057,0.82,138.06,138.05,1.99999999]
["bitfinex","SOLUSD",1764508696371,0.1,138.06,138.05,0.79999999]
["bitfinex","SOLUSD",1764508697646,0.1,138.06,138.05,8.74375225]
["bitfinex","SOLUSD",1764508697853,0.1,138.06,138.05,11.94375225]
["bitfinex","SOLUSD",1764508698076,0.1,138.06,138.05,20.75369717]
["bitfinex","SOLUSD",1764508698669,0.1,138.06,138.05,11.94375225]
["bitfinex","SOLUSD",1764508699071,0.1,138.06,138.05,19.30886399]
["bitfinex","SOLUSD",1764508699382,0.1,138.06,138.05,16.308864]
["bitfinex","SOLUSD",1764508699764,0.82,138.06,138.01,8.80994492]
["bitfinex","SOLUSD",1764508699962,0.82,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764508700487,0.82,138.06,138.03,19.508864]
["bitfinex","SOLUSD",1764508700974,0.82,138.06,138.03,16.308864]
["bitfinex","SOLUSD",1764508701282,8.06364736,138.06,138.01,10.4457609]
["bitfinex","SOLUSD",1764508701694,0.72,138.05,138.01,10.4457609]
["bitfinex","SOLUSD",1764508703484,0.72,138.05,138.01,11.1457609]
["bitfinex","SOLUSD",1764508704467,0.72,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764508705276,0.82,138.06,138.02,0.7]
["bitfinex","SOLUSD",1764508705855,0.1,138.06,138.02,24.25417738]
["bitfinex","SOLUSD",1764508706371,0.1,138.06,138.03,0.66]
["bitfinex","SOLUSD",1764508706572,0.1,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764508706875,0.1,138.06,138.04,66.0]
["bitfinex","SOLUSD",1764508707073,0.1,138.06,138.05,0.68]
["bitfinex","SOLUSD",1764508707395,0.1,138.07,138.05,9.77426806]
["bitfinex","SOLUSD",1764508707562,0.1,138.07,138.06,12.68994492]
["bitfinex","SOLUSD",1764508708576,0.1,138.07,138.06,19.9331725]
["bitfinex","SOLUSD",1764508709366,0.1,138.07,138.06,36.2420365]
["bitfinex","SOLUSD",1764508716993,0.1,138.07,138.06,36.52635964]
["bitfinex","SOLUSD",1764508717674,0.72,138.11,138.08,8.80994492]
["bitfinex","SOLUSD",1764508717990,0.72,138.11,138.09,3.2]
["bitfinex","SOLUSD",1764508719068,0.72,138.11,138.08,69.9421296]
["bitfinex","SOLUSD",1764508719263,0.72,138.11,138.08,73.1421296]
["bitfinex","SOLUSD",1764508719893,0.72,138.16,138.09,0.68]
["bitfinex","SOLUSD",1764508720098,0.72,138.17,138.11,16.308864]
["bitfinex","SOLUSD",1764508720394,0.72,138.17,138.12,8.80994492]
["bitfinex","SOLUSD",1764508720603,0.72,138.17,138.13,3.2]
["bitfinex","SOLUSD",1764508720781,0.72,138.17,138.13,16.308864]
["bitfinex","SOLUSD",1764508722299,0.72,138.17,138.13,23.54819464]
["bitfinex","SOLUSD",1764508722487,0.72,138.17,138.13,26.74819464]
["bitfinex","SOLUSD",1764508723701,7.95765661,138.17,138.13,19.508864]
["bitfinex","SOLUSD",1764508724222,0.72,138.16,138.13,19.508864]
["bitfinex","SOLUSD",1764508725081,0.72,138.16,138.11,10.44048322]
["bitfinex","SOLUSD",1764508725892,7.23850886,138.15,138.11,10.44048322]
["bitfinex","SOLUSD",1764508726086,7.23850886,138.15,138.09,7.92154685]
["bitfinex","SOLUSD",1764508726292,7.23850886,138.15,138.09,11.12154685]
["bitfinex","SOLUSD",1764508726293,0.72,138.14,138.09,11.12154685]
["bitfinex","SOLUSD",1764508727307,7.95920258,138.14,138.09,11.12154685]
["bitfinex","SOLUSD",1764508727806,0.72,138.13,138.09,11.12154685]
["bitfinex","SOLUSD",1764508728984,7.23920258,138.14,138.1,0.68]
["bitfinex","SOLUSD",1764508728985,0.72,138.14,138.1,0.68]
["bitfinex","SOLUSD",1764508729305,0.72,138.14,138.1,24.22968507]
["bitfinex","SOLUSD",1764508731012,0.72,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1764508731188,0.72,138.16,138.12,10.44008108]
["bitfinex","SOLUSD",1764508731390,7.95799173,138.16,138.12,3.2]
["bitfinex","SOLUSD",1764508731895,0.72,138.15,138.12,3.2]
["bitfinex","SOLUSD",1764508732805,0.1,138.19,138.12,10.44008108]
["bitfinex","SOLUSD",1764508732998,7.23746109,138.17,138.12,3.88]
["bitfinex","SOLUSD",1764508733198,7.23746109,138.17,138.12,11.12002474]
["bitfinex","SOLUSD",1764508733403,0.72,138.16,138.12,11.12002474]
["bitfinex","SOLUSD",1764508733802,0.72,138.16,138.12,10.44002474]
["bitfinex","SOLUSD",1764508733999,0.72,138.16,138.13,0.68]
["bitfinex","SOLUSD",1764508734408,0.1,138.19,138.13,0.68]
["bitfinex","SOLUSD",1764508734617,0.72,138.18,138.13,0.68]
["bitfinex","SOLUSD",1764508734999,7.95715148,138.18,138.12,29.22022746]
["bitfinex","SOLUSD",1764508735315,7.95715148,138.18,138.12,28.54022746]
["bitfinex","SOLUSD",1764508735533,0.67,138.17,138.13,0.7]
["bitfinex","SOLUSD",1764508736035,0.77,138.19,138.14,8.80994492]
["bitfinex","SOLUSD",1764508736195,0.77,138.19,138.14,25.11880892]
["bitfinex","SOLUSD",1764508736385,0.77,138.19,138.15,0.7]
["bitfinex","SOLUSD",1764508737225,8.00642949,138.19,138.15,7.93849719]
["bitfinex","SOLUSD",1764508737600,0.77,138.19,138.15,7.93849719]
["bitfinex","SOLUSD",1764508737804,0.67,138.18,138.15,7.93849719]
["bitfinex","SOLUSD",1764508738313,0.1,138.19,138.15,7.93849719]
["bitfinex","SOLUSD",1764508738509,0.67,138.18,138.15,7.93849719]
["bitfinex","SOLUSD",1764508739900,0.67,138.18,138.15,3.9]
["bitfinex","SOLUSD",1764508741019,0.67,138.18,138.15,11.13843004]
["bitfinex","SOLUSD",1764508741395,0.1,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764508741595,0.77,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764508742997,0.1,138.19,138.16,7.93790544]
["bitfinex","SOLUSD",1764508743198,0.67,138.18,138.14,16.308864]
["bitfinex","SOLUSD",1764508743414,0.67,138.18,138.15,0.7]
["bitfinex","SOLUSD",1764508744619,7.23722707,138.18,138.16,0.7]
["bitfinex","SOLUSD",1764508744819,0.67,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764508746423,7.23798494,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764508746823,7.90798494,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764508747119,0.67,138.15,138.14,16.308864]
["bitfinex","SOLUSD",1764508747323,7.23798494,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764508747621,0.67,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764508750213,7.90803876,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764508750620,0.67,138.15,138.14,16.308864]
["bitfinex","SOLUSD",1764508752510,0.67,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764508753030,0.67,138.15,138.14,16.308864]
["bitfinex","SOLUSD",1764508753225,0.67,138.15,138.12,7.93995255]
["bitfinex","SOLUSD",1764508753618,0.67,138.15,138.14,16.308864]
["bitfinex","SOLUSD",1764508754414,7.23693732,138.18,138.16,16.308864]
["bitfinex","SOLUSD",1764508755016,0.67,138.17,138.16,16.308864]
["bitfinex","SOLUSD",1764508755533,0.67,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764508756424,7.9075668,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764508756935,0.67,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764508759228,7.90698386,138.18,138.14,24.24787573]
["bitfinex","SOLUSD",1764508759413,0.67,138.17,138.14,24.24787573]
["bitfinex","SOLUSD",1764508760440,0.1,138.19,138.15,0.7]
["bitfinex","SOLUSD",1764508760627,0.77,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1764508761020,0.77,138.19,138.16,7.93798494]
["bitfinex","SOLUSD",1764508761532,0.77,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1764508762233,0.1,138.19,138.16,7.95798494]
["bitfinex","SOLUSD",1764508762442,0.1,138.19,138.16,11.15798494]
["bitfinex","SOLUSD",1764508762641,0.79,138.19,138.16,11.15798494]
["bitfinex","SOLUSD",1764508762826,0.79,138.19,138.16,10.43798494]
["bitfinex","SOLUSD",1764508763427,0.79,138.19,138.16,11.15798494]
["bitfinex","SOLUSD",1764508763837,0.1,138.19,138.16,10.43798494]
["bitfinex","SOLUSD",1764508764152,0.1,138.19,138.18,16.308864]
["bitfinex","SOLUSD",1764508764445,0.1,138.19,138.18,23.54580132]
["bitfinex","SOLUSD",1764508764745,0.1,138.19,138.18,24.26580132]
["bitfinex","SOLUSD",1764508764946,0.1,138.19,138.18,27.46580132]
["bitfinex","SOLUSD",1764508769153,0.1,138.19,138.18,36.27574624]
["bitfinex","SOLUSD",1764508769341,2.2089702,138.2,138.19,8.80994492]
["bitfinex","SOLUSD",1764508769545,0.1,138.3,138.22,16.308864]
["bitfinex","SOLUSD",1764508769546,0.72,138.26,138.22,16.308864]
["bitfinex","SOLUSD",1764508769736,0.72,138.26,138.23,3.2]
["bitfinex","SOLUSD",1764508770249,0.72,138.26,138.22,16.308864]
["bitfinex","SOLUSD",1764508770551,0.72,138.26,138.24,16.308864]
["bitfinex","SOLUSD",1764508771433,18.17674608,138.3,138.24,16.308864]
["bitfinex","SOLUSD",1764508771644,0.72,138.28,138.24,16.308864]
["bitfinex","SOLUSD",1764508772852,0.72,138.28,138.24,23.54246141]
["bitfinex","SOLUSD",1764508773155,7.95178489,138.28,138.24,16.308864]
["bitfinex","SOLUSD",1764508773637,0.72,138.27,138.24,16.308864]
["bitfinex","SOLUSD",1764508773837,0.72,138.27,138.24,79.008864]
["bitfinex","SOLUSD",1764508774441,0.72,138.27,138.24,16.308864]
["bitfinex","SOLUSD",1764508774751,7.95225208,138.27,138.24,16.308864]
["bitfinex","SOLUSD",1764508775142,0.72,138.26,138.24,16.308864]
["bitfinex","SOLUSD",1764508776142,0.72,138.26,138.24,23.54257621]
["bitfinex","SOLUSD",1764508777557,7.23174551,138.28,138.24,23.54257621]
["bitfinex","SOLUSD",1764508777558,0.72,138.27,138.24,23.54257621]
["bitfinex","SOLUSD",1764508778058,0.72,138.27,138.24,16.308864]
["bitfinex","SOLUSD",1764508779134,7.23131544,138.29,138.25,16.308864]
["bitfinex","SOLUSD",1764508779342,0.1,138.3,138.25,16.308864]
["bitfinex","SOLUSD",1764508779343,0.72,138.28,138.25,16.308864]
["bitfinex","SOLUSD",1764508779941,0.72,138.28,138.24,23.54262106]
["bitfinex","SOLUSD",1764508780155,0.72,138.28,138.25,3.2]
["bitfinex","SOLUSD",1764508781136,0.72,138.28,138.25,10.43292369]
["bitfinex","SOLUSD",1764508783052,0.1,138.3,138.27,16.308864]
["bitfinex","SOLUSD",1764508783259,0.1,138.3,138.27,19.508864]
["bitfinex","SOLUSD",1764508783458,0.82,138.3,138.27,19.508864]
["bitfinex","SOLUSD",1764508784072,0.1,138.3,138.27,19.508864]
["bitfinex","SOLUSD",1764508784364,0.82,138.3,138.27,19.508864]
["bitfinex","SOLUSD",1764508785366,0.82,138.3,138.27,10.43221165]
["bitfinex","SOLUSD",1764508788153,0.1,138.3,138.29,16.308864]
["bitfinex","SOLUSD",1764508788388,0.72,138.36,138.3,128.80994492]
["bitfinex","SOLUSD",1764508788672,28.48536337,138.42,138.33,16.308864]
["bitfinex","SOLUSD",1764508788896,28.48536337,138.42,138.34,3.2]
["bitfinex","SOLUSD",1764508788897,0.72,138.41,138.34,3.2]
["bitfinex","SOLUSD",1764508790284,7.22543352,138.4,138.34,10.42841457]
["bitfinex","SOLUSD",1764508790454,7.22543352,138.4,138.35,16.308864]
["bitfinex","SOLUSD",1764508790660,0.72,138.39,138.35,16.308864]
["bitfinex","SOLUSD",1764508792092,8.80994492,138.42,138.35,41.60651543]
["bitfinex","SOLUSD",1764508792294,0.72,138.41,138.35,41.60651543]
["bitfinex","SOLUSD",1764508793382,7.94492787,138.41,138.35,41.60651543]
["bitfinex","SOLUSD",1764508793759,0.72,138.4,138.35,16.308864]
["bitfinex","SOLUSD",1764508794189,0.22,138.4,138.35,23.53687596]
["bitfinex","SOLUSD",1764508794381,7.22492787,138.41,138.35,23.53687596]
["bitfinex","SOLUSD",1764508795278,8.95210649,138.44,138.35,41.60698799]
["bitfinex","SOLUSD",1764508795599,7.21969532,138.51,138.39,0.28432314]
["bitfinex","SOLUSD",1764508795798,18.05825902,138.52,138.47,16.308864]
["bitfinex","SOLUSD",1764508795996,3.33359711,138.57,138.47,16.308864]
["bitfinex","SOLUSD",1764508795997,5.27359711,138.57,138.47,16.308864]
["bitfinex","SOLUSD",1764508796204,0.68,138.56,138.47,16.308864]
["bitfinex","SOLUSD",1764508796998,3.22,138.55,138.45,16.308864]
["bitfinex","SOLUSD",1764508797293,8.80994492,138.53,138.43,16.308864]
["bitfinex","SOLUSD",1764508797474,7.21917412,138.52,138.43,23.53250362]
["bitfinex","SOLUSD",1764508797671,7.89917412,138.52,138.43,23.53250362]
["bitfinex","SOLUSD",1764508797899,0.96432314,138.51,138.43,16.308864]
["bitfinex","SOLUSD",1764508798199,0.96432314,138.51,138.42,16.308864]
["bitfinex","SOLUSD",1764508798402,0.68,138.5,138.42,16.308864]
["bitfinex","SOLUSD",1764508798573,3.22,138.49,138.42,16.308864]
["bitfinex","SOLUSD",1764508798974,0.68,138.48,138.42,16.308864]
["bitfinex","SOLUSD",1764508799197,0.68,138.48,138.4,7.22543352]
["bitfinex","SOLUSD",1764508799388,7.22178089,138.47,138.37,18.06741941]
["bitfinex","SOLUSD",1764508799590,3.22,138.46,138.4,16.308864]
["bitfinex","SOLUSD",1764508800474,7.22282412,138.45,138.4,23.53385471]
["bitfinex","SOLUSD",1764508800674,7.90231596,138.46,138.4,23.53385471]
["bitfinex","SOLUSD",1764508800879,5.21999999,138.53,138.4,23.53385471]
["bitfinex","SOLUSD",1764508800880,18.0470037,138.53,138.41,9.30994492]
["bitfinex","SOLUSD",1764508801099,7.21709006,138.56,138.48,16.308864]
["bitfinex","SOLUSD",1764508801490,7.21709006,138.56,138.45,25.40313206]
["bitfinex","SOLUSD",1764508801690,4.01359711,138.57,138.45,57.89832466]
["bitfinex","SOLUSD",1764508801691,3.33359711,138.57,138.45,57.89832466]
["bitfinex","SOLUSD",1764508802000,6.55359711,138.57,138.5,16.308864]
["bitfinex","SOLUSD",1764508802203,3.33359711,138.57,138.5,16.308864]
["bitfinex","SOLUSD",1764508802405,3.33359711,138.57,138.53,16.308864]
["bitfinex","SOLUSD",1764508802818,3.33359711,138.57,138.53,16.808864]
["bitfinex","SOLUSD",1764508803381,3.33359711,138.57,138.53,16.308864]
["bitfinex","SOLUSD",1764508803800,4.01359711,138.57,138.53,16.308864]
["bitfinex","SOLUSD",1764508804181,3.33359711,138.57,138.53,16.308864]
["bitfinex","SOLUSD",1764508804502,0.68,138.56,138.5,7.2202166]
["bitfinex","SOLUSD",1764508804807,0.68,138.56,138.5,23.5290806]
["bitfinex","SOLUSD",1764508805406,7.21710924,138.56,138.5,23.5290806]
["bitfinex","SOLUSD",1764508805603,1.99999999,138.75,138.55,0.28432314]
["bitfinex","SOLUSD",1764508805789,75.0,138.81,138.55,0.28432314]
["bitfinex","SOLUSD",1764508805790,0.68,138.7,138.6,16.308864]
["bitfinex","SOLUSD",1764508805985,1.88,138.69,138.6,16.308864]
["bitfinex","SOLUSD",1764508806307,8.80994492,138.67,138.58,16.308864]
["bitfinex","SOLUSD",1764508806509,3.22,138.66,138.58,16.308864]
["bitfinex","SOLUSD",1764508806798,7.21292556,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1764508807002,3.22,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1764508807413,0.68,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764508809318,3.9,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764508809888,0.68,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764508810198,11.1134915,138.63,138.53,2.89048668]
["bitfinex","SOLUSD",1764508810403,11.1134915,138.63,138.53,8.80994492]
["bitfinex","SOLUSD",1764508810616,0.68,138.62,138.56,16.308864]
["bitfinex","SOLUSD",1764508811333,7.89408927,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1764508811838,0.68,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1764508811998,0.68,138.61,138.56,16.308864]
["bitfinex","SOLUSD",1764508811999,0.68,138.61,138.52,8.80994492]
["bitfinex","SOLUSD",1764508812312,0.68,138.61,138.55,16.308864]
["bitfinex","SOLUSD",1764508813213,3.22,138.6,138.55,16.308864]
["bitfinex","SOLUSD",1764508813416,10.4352385,138.6,138.55,16.308864]
["bitfinex","SOLUSD",1764508813603,0.68,138.59,138.55,16.308864]
["bitfinex","SOLUSD",1764508815426,0.68,138.59,138.55,23.52622054]
["bitfinex","SOLUSD",1764508816317,7.89559163,138.59,138.53,7.21825482]
["bitfinex","SOLUSD",1764508816520,0.68,138.58,138.51,7.21969532]
["bitfinex","SOLUSD",1764508816819,0.68,138.58,138.49,7.22035343]
["bitfinex","SOLUSD",1764508817021,3.22,138.57,138.49,7.22035343]
["bitfinex","SOLUSD",1764508817238,3.22,138.57,138.47,7.21559163]
["bitfinex","SOLUSD",1764508817400,0.68,138.56,138.46,7.22192254]
["bitfinex","SOLUSD",1764508817903,0.68,138.56,138.45,7.22276524]
["bitfinex","SOLUSD",1764508818126,3.22,138.55,138.45,7.22276524]
["bitfinex","SOLUSD",1764508818326,10.43813194,138.54,138.48,16.308864]
["bitfinex","SOLUSD",1764508818805,10.43813194,138.54,138.45,25.27982555]
["bitfinex","SOLUSD",1764508818806,0.68,138.53,138.45,7.22276524]
["bitfinex","SOLUSD",1764508819009,0.68,138.53,138.45,16.308864]
["bitfinex","SOLUSD",1764508819229,0.68,138.53,138.44,7.22322299]
["bitfinex","SOLUSD",1764508820121,7.21917412,138.52,138.46,16.308864]
["bitfinex","SOLUSD",1764508820429,3.22,138.54,138.47,16.308864]
["bitfinex","SOLUSD",1764508820603,0.68,138.53,138.47,16.308864]
["bitfinex","SOLUSD",1764508821443,0.68,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764508823420,3.22,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764508823614,3.9,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764508824034,0.68,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764508825116,3.22,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764508826234,3.93,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764508826419,3.22,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1764508826733,3.22,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764508827126,3.93,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764508827522,0.71,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764508827733,3.22,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764508827939,0.71,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764508828135,3.22,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764508828626,3.22,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764508829033,3.93,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764508829537,0.71,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764508829926,3.93,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764508831129,0.71,138.56,138.49,25.27258284]
["bitfinex","SOLUSD",1764508831623,3.22,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1764508832122,3.93,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1764508832645,0.71,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1764508832822,3.93,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1764508833018,0.71,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1764508833328,3.93,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1764508833645,0.71,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1764508833949,3.93,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1764508836039,7.21712945,138.56,138.49,25.27258284]
["bitfinex","SOLUSD",1764508836243,3.22,138.58,138.52,16.308864]
["bitfinex","SOLUSD",1764508836426,3.93,138.58,138.52,16.308864]
["bitfinex","SOLUSD",1764508836635,0.71,138.58,138.52,16.308864]
["bitfinex","SOLUSD",1764508836859,3.93,138.58,138.52,16.308864]
["bitfinex","SOLUSD",1764508837258,0.71,138.6,138.52,16.308864]
["bitfinex","SOLUSD",1764508837549,3.93,138.6,138.52,16.308864]
["bitfinex","SOLUSD",1764508837849,0.71,138.6,138.52,16.308864]
["bitfinex","SOLUSD",1764508838224,3.93,138.6,138.53,25.26528548]
["bitfinex","SOLUSD",1764508839129,0.71,138.59,138.53,25.26528548]
["bitfinex","SOLUSD",1764508840132,3.22,138.6,138.53,25.26528548]
["bitfinex","SOLUSD",1764508840133,0.71,138.6,138.53,25.26528548]
["bitfinex","SOLUSD",1764508840650,0.71,138.6,138.56,16.308864]
["bitfinex","SOLUSD",1764508841532,0.71,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1764508843532,0.71,138.62,138.6,16.308864]
["bitfinex","SOLUSD",1764508843741,0.71,138.61,138.6,16.308864]
["bitfinex","SOLUSD",1764508843936,0.71,138.65,138.6,16.308864]
["bitfinex","SOLUSD",1764508844734,0.71,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1764508845238,0.71,138.65,138.61,25.2507034]
["bitfinex","SOLUSD",1764508847427,0.71,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1764508847637,7.92292023,138.65,138.55,8.68416674]
["bitfinex","SOLUSD",1764508847936,7.92292023,138.65,138.55,8.80994492]
["bitfinex","SOLUSD",1764508848133,0.71,138.64,138.58,16.308864]
["bitfinex","SOLUSD",1764508848334,3.22,138.63,138.58,16.308864]
["bitfinex","SOLUSD",1764508848538,0.71,138.64,138.58,16.308864]
["bitfinex","SOLUSD",1764508848731,3.93,138.63,138.58,16.308864]
["bitfinex","SOLUSD",1764508848937,11.14351699,138.63,138.58,7.21590175]
["bitfinex","SOLUSD",1764508849139,0.71,138.62,138.53,34.0752304]
["bitfinex","SOLUSD",1764508849753,3.22,138.61,138.56,16.308864]
["bitfinex","SOLUSD",1764508850149,0.71,138.6,138.53,25.26528548]
["bitfinex","SOLUSD",1764508850463,0.71,138.6,138.49,25.27196393]
["bitfinex","SOLUSD",1764508850961,25.25434734,138.59,138.52,16.308864]
["bitfinex","SOLUSD",1764508851255,25.25434734,138.59,138.51,7.21957146]
["bitfinex","SOLUSD",1764508851453,0.71,138.58,138.52,16.308864]
["bitfinex","SOLUSD",1764508851651,0.71,138.58,138.51,7.21957146]
["bitfinex","SOLUSD",1764508852240,0.71,138.58,138.52,16.308864]
["bitfinex","SOLUSD",1764508853058,0.71,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1764508853359,3.22,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1764508853561,3.93,138.58,138.53,25.26528548]
["bitfinex","SOLUSD",1764508853735,0.71,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1764508855543,3.93,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1764508856047,3.93,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1764508856248,0.72,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764508857159,3.94,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764508857562,0.72,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764508857764,3.22,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1764508858068,3.94,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1764508858249,0.72,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1764508858450,3.22,138.58,138.53,25.26528548]
["bitfinex","SOLUSD",1764508858649,3.94,138.58,138.53,25.26528548]
["bitfinex","SOLUSD",1764508858861,3.22,138.58,138.53,25.26528548]
["bitfinex","SOLUSD",1764508859043,0.72,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1764508859441,0.72,138.59,138.53,25.26528548]
["bitfinex","SOLUSD",1764508859766,0.72,138.6,138.56,16.308864]
["bitfinex","SOLUSD",1764508859948,3.94,138.6,138.56,16.308864]
["bitfinex","SOLUSD",1764508860148,0.72,138.59,138.56,16.308864]
["bitfinex","SOLUSD",1764508860967,18.03285306,138.64,138.56,16.308864]
["bitfinex","SOLUSD",1764508860968,0.72,138.62,138.56,16.308864]
["bitfinex","SOLUSD",1764508861170,7.21188518,138.66,138.6,16.308864]
["bitfinex","SOLUSD",1764508861470,7.931442,138.67,138.61,7.21448668]
["bitfinex","SOLUSD",1764508861647,3.94,138.67,138.61,7.21448668]
["bitfinex","SOLUSD",1764508862057,0.1,138.71,138.66,16.308864]
["bitfinex","SOLUSD",1764508862255,0.1,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1764508862450,0.1,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1764508862762,0.1,138.71,138.7,12.17210649]
["bitfinex","SOLUSD",1764508862763,1e-08,138.71,138.7,12.17210649]
["bitfinex","SOLUSD",1764508862971,1e-08,138.71,138.7,46.77210649]
["bitfinex","SOLUSD",1764508863147,3.22,138.83,138.7,12.17210649]
["bitfinex","SOLUSD",1764508863355,0.72,138.81,138.74,25.22704338]
["bitfinex","SOLUSD",1764508863574,0.72,138.81,138.75,16.308864]
["bitfinex","SOLUSD",1764508864256,0.72,138.81,138.76,3.22]
["bitfinex","SOLUSD",1764508864454,7.20201656,138.85,138.76,3.22]
["bitfinex","SOLUSD",1764508864653,36.00447088,138.88,138.77,16.808864]
["bitfinex","SOLUSD",1764508864654,0.22,138.84,138.77,16.808864]
["bitfinex","SOLUSD",1764508865282,0.22,138.84,138.77,16.308864]
["bitfinex","SOLUSD",1764508865450,7.42285439,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1764508865863,7.20285439,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1764508866651,0.72,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1764508868755,0.72,138.83,138.73,3.22]
["bitfinex","SOLUSD",1764508868756,7.20357297,138.82,138.73,3.22]
["bitfinex","SOLUSD",1764508868974,0.72,138.83,138.73,3.22]
["bitfinex","SOLUSD",1764508869287,0.72,138.82,138.75,16.308864]
["bitfinex","SOLUSD",1764508870082,0.72,138.82,138.76,25.22340731]
["bitfinex","SOLUSD",1764508870258,0.72,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1764508870785,0.72,138.82,138.76,25.22340731]
["bitfinex","SOLUSD",1764508871159,0.72,138.84,138.79,16.308864]
["bitfinex","SOLUSD",1764508871658,0.72,138.86,138.8,0.5]
["bitfinex","SOLUSD",1764508871957,0.72,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1764508872156,3.22,138.89,138.81,7.20409192]
["bitfinex","SOLUSD",1764508872352,0.72,138.88,138.82,0.5]
["bitfinex","SOLUSD",1764508873881,7.19928759,138.91,138.82,0.5]
["bitfinex","SOLUSD",1764508874082,0.72,138.9,138.83,25.21068932]
["bitfinex","SOLUSD",1764508874579,7.91945234,138.9,138.83,25.21068932]
["bitfinex","SOLUSD",1764508874967,0.72,138.89,138.83,25.21068932]
["bitfinex","SOLUSD",1764508875276,0.72,138.9,138.84,0.5]
["bitfinex","SOLUSD",1764508876080,0.72,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764508876577,7.9196109,138.9,138.84,16.308864]
["bitfinex","SOLUSD",1764508876782,7.9196109,138.9,138.84,23.51135034]
["bitfinex","SOLUSD",1764508876972,0.72,138.9,138.84,23.51135034]
["bitfinex","SOLUSD",1764508877170,0.72,138.89,138.84,23.51135034]
["bitfinex","SOLUSD",1764508877477,0.72,138.89,138.8,7.20461095]
["bitfinex","SOLUSD",1764508877683,0.72,138.89,138.79,7.20505347]
["bitfinex","SOLUSD",1764508878057,0.72,138.89,138.78,3.72]
["bitfinex","SOLUSD",1764508878058,34.01155781,138.88,138.76,18.51629591]
["bitfinex","SOLUSD",1764508878254,7.92011513,138.89,138.77,3.72]
["bitfinex","SOLUSD",1764508878561,0.72,138.88,138.77,3.72]
["bitfinex","SOLUSD",1764508878880,0.72,138.88,138.74,18.01885394]
["bitfinex","SOLUSD",1764508878881,8.80994492,138.87,138.74,18.01885394]
["bitfinex","SOLUSD",1764508879086,8.80994492,138.87,138.76,16.308864]
["bitfinex","SOLUSD",1764508879270,8.80994492,138.85,138.73,28.94886181]
["bitfinex","SOLUSD",1764508879476,3.22,138.84,138.76,16.308864]
["bitfinex","SOLUSD",1764508879676,3.94,138.84,138.76,16.308864]
["bitfinex","SOLUSD",1764508879863,0.72,138.83,138.73,28.94886181]
["bitfinex","SOLUSD",1764508880060,7.20357297,138.82,138.73,28.94886181]
["bitfinex","SOLUSD",1764508880482,0.72,138.81,138.73,45.25772581]
["bitfinex","SOLUSD",1764508880685,0.72,138.84,138.74,0.5]
["bitfinex","SOLUSD",1764508880982,18.00479698,138.86,138.76,16.308864]
["bitfinex","SOLUSD",1764508880983,0.72,138.83,138.76,16.308864]
["bitfinex","SOLUSD",1764508881382,0.72,138.83,138.76,16.808864]
["bitfinex","SOLUSD",1764508881958,0.72,138.83,138.77,25.22158968]
["bitfinex","SOLUSD",1764508883457,9.09426806,138.89,138.77,25.22158968]
["bitfinex","SOLUSD",1764508883458,0.72,138.85,138.78,0.5]
["bitfinex","SOLUSD",1764508883970,0.72,138.87,138.78,63.3]
["bitfinex","SOLUSD",1764508884174,0.72,138.87,138.78,0.5]
["bitfinex","SOLUSD",1764508884377,0.72,138.87,138.8,16.308864]
["bitfinex","SOLUSD",1764508885067,0.72,138.87,138.8,16.808864]
["bitfinex","SOLUSD",1764508885256,0.72,138.87,138.81,25.21432173]
["bitfinex","SOLUSD",1764508885456,0.72,138.87,138.81,25.71432173]
["bitfinex","SOLUSD",1764508885680,0.72,138.87,138.81,28.93432173]
["bitfinex","SOLUSD",1764508886375,0.72,138.87,138.81,28.43432173]
["bitfinex","SOLUSD",1764508886579,0.72,138.87,138.81,28.93432173]
["bitfinex","SOLUSD",1764508887664,0.72,138.87,138.81,25.21432173]
["bitfinex","SOLUSD",1764508888294,0.72,138.87,138.82,0.5]
["bitfinex","SOLUSD",1764508889092,7.19950042,138.9,138.82,0.5]
["bitfinex","SOLUSD",1764508889572,7.86950042,138.9,138.83,25.21068932]
["bitfinex","SOLUSD",1764508889777,7.86950042,138.9,138.84,3.22]
["bitfinex","SOLUSD",1764508890096,3.95822402,138.93,138.84,3.72]
["bitfinex","SOLUSD",1764508890266,0.67,138.92,138.86,16.308864]
["bitfinex","SOLUSD",1764508890468,0.67,138.92,138.86,16.808864]
["bitfinex","SOLUSD",1764508891189,0.67,138.92,138.86,16.201264]
["bitfinex","SOLUSD",1764508891892,0.67,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1764508892098,3.28822402,138.93,138.87,7.20097933]
["bitfinex","SOLUSD",1764508892270,3.28822402,138.93,138.87,7.70097933]
["bitfinex","SOLUSD",1764508892588,0.67,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1764508892802,0.67,138.92,138.87,25.20342766]
["bitfinex","SOLUSD",1764508893096,3.28822402,138.93,138.88,0.5]
["bitfinex","SOLUSD",1764508893467,0.67,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1764508893790,7.86850963,138.92,138.86,22.90271048]
["bitfinex","SOLUSD",1764508894297,0.67,138.91,138.83,0.5]
["bitfinex","SOLUSD",1764508894483,0.67,138.91,138.84,16.308864]
["bitfinex","SOLUSD",1764508895892,7.19942404,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764508896276,0.67,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764508897067,0.67,138.89,138.84,23.51132851]
["bitfinex","SOLUSD",1764508897682,0.67,138.89,138.84,24.01132851]
["bitfinex","SOLUSD",1764508898084,7.19923423,138.91,138.84,41.51766674]
["bitfinex","SOLUSD",1764508898305,0.67,138.9,138.85,0.5]
["bitfinex","SOLUSD",1764508898589,0.67,138.92,138.86,3.22]
["bitfinex","SOLUSD",1764508899095,0.67,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1764508899298,7.86843261,138.92,138.86,3.72]
["bitfinex","SOLUSD",1764508899500,0.67,138.92,138.86,10.92146089]
["bitfinex","SOLUSD",1764508899797,0.67,138.92,138.87,0.5]
["bitfinex","SOLUSD",1764508899969,3.28822402,138.93,138.87,0.5]
["bitfinex","SOLUSD",1764508899970,3.28822402,138.93,138.89,16.308864]
["bitfinex","SOLUSD",1764508900169,3.28822402,138.93,138.9,3.72]
["bitfinex","SOLUSD",1764508900594,3.28822402,138.93,138.91,0.5]
["bitfinex","SOLUSD",1764508900798,3.28822402,138.93,138.91,0.78432314]
["bitfinex","SOLUSD",1764508900999,3.28822402,138.93,138.92,23.50725156]
["bitfinex","SOLUSD",1764508901197,0.67,139.0,138.92,42.00322046]
["bitfinex","SOLUSD",1764508901493,0.67,139.0,138.93,3.72]
["bitfinex","SOLUSD",1764508901796,7.19417421,139.01,138.93,3.72]
["bitfinex","SOLUSD",1764508901967,7.29334117,139.02,138.95,16.308864]
["bitfinex","SOLUSD",1764508902170,0.67,139.01,138.95,16.308864]
["bitfinex","SOLUSD",1764508902372,0.67,139.01,138.96,3.22]
["bitfinex","SOLUSD",1764508902799,0.67,139.01,138.95,16.308864]
["bitfinex","SOLUSD",1764508903016,7.86375457,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1764508903296,7.86375457,139.01,138.95,10.41679332]
["bitfinex","SOLUSD",1764508904894,7.86427902,139.0,138.95,10.41679332]
["bitfinex","SOLUSD",1764508905070,7.19427902,139.0,138.95,10.91679332]
["bitfinex","SOLUSD",1764508905277,0.67,138.99,138.95,10.91679332]
["bitfinex","SOLUSD",1764508905895,0.67,139.01,138.95,10.91679332]
["bitfinex","SOLUSD",1764508906088,0.67,139.01,138.96,0.5]
["bitfinex","SOLUSD",1764508906693,0.1,139.02,138.96,16.808864]
["bitfinex","SOLUSD",1764508907203,0.1,139.02,138.97,0.5]
["bitfinex","SOLUSD",1764508907400,0.1,139.02,138.98,3.22]
["bitfinex","SOLUSD",1764508907589,0.77,139.02,138.98,3.22]
["bitfinex","SOLUSD",1764508907790,0.77,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764508908404,0.1,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764508908924,0.77,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764508909127,0.1,139.02,139.01,16.308864]
["bitfinex","SOLUSD",1764508909328,0.1,139.02,139.01,3.22]
["bitfinex","SOLUSD",1764508909899,0.1,139.02,139.01,27.22259106]
["bitfinex","SOLUSD",1764508911998,0.1,139.02,139.01,19.528864]
["bitfinex","SOLUSD",1764508912232,0.77,139.02,138.96,0.5]
["bitfinex","SOLUSD",1764508912402,0.77,139.02,138.97,3.22]
["bitfinex","SOLUSD",1764508912910,0.77,139.02,138.93,0.5]
["bitfinex","SOLUSD",1764508912911,7.19372706,139.01,138.93,0.5]
["bitfinex","SOLUSD",1764508913110,7.19372706,139.01,138.94,3.22]
["bitfinex","SOLUSD",1764508913313,0.67,139.0,138.94,3.22]
["bitfinex","SOLUSD",1764508914199,0.67,139.0,138.94,19.528864]
["bitfinex","SOLUSD",1764508914419,0.1,139.02,138.95,0.5]
["bitfinex","SOLUSD",1764508914602,0.77,139.02,138.95,0.5]
["bitfinex","SOLUSD",1764508914819,0.77,139.02,138.96,25.18710419]
["bitfinex","SOLUSD",1764508915017,0.77,139.02,138.96,25.68710419]
["bitfinex","SOLUSD",1764508915200,0.1,139.02,138.97,0.5]
["bitfinex","SOLUSD",1764508915400,0.78,139.02,138.97,0.5]
["bitfinex","SOLUSD",1764508915602,0.1,139.02,138.98,3.72]
["bitfinex","SOLUSD",1764508915895,0.1,139.02,138.98,3.22]
["bitfinex","SOLUSD",1764508916103,0.1,139.02,138.98,3.72]
["bitfinex","SOLUSD",1764508916920,0.1,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764508917824,0.1,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1764508918002,0.1,139.02,138.99,25.68166774]
["bitfinex","SOLUSD",1764508918205,0.1,139.02,138.99,24.00362621]
["bitfinex","SOLUSD",1764508918715,0.1,139.02,138.99,23.50362621]
["bitfinex","SOLUSD",1764508919021,0.78,139.02,138.94,0.5]
["bitfinex","SOLUSD",1764508919229,0.78,139.02,138.95,3.22]
["bitfinex","SOLUSD",1764508920424,0.78,139.02,138.93,25.19234237]
["bitfinex","SOLUSD",1764508920603,0.78,139.02,138.95,3.22]
["bitfinex","SOLUSD",1764508921000,7.19372706,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1764508921407,0.68,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1764508921609,0.68,139.0,138.95,3.22]
["bitfinex","SOLUSD",1764508921809,0.68,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1764508923018,25.18166774,138.99,138.92,7.19812748]
["bitfinex","SOLUSD",1764508923329,0.68,138.98,138.91,7.19885376]
["bitfinex","SOLUSD",1764508923531,0.68,138.98,138.89,3.22]
["bitfinex","SOLUSD",1764508923532,0.68,138.98,138.89,10.41943181]
["bitfinex","SOLUSD",1764508923715,3.9,138.98,138.89,7.19943181]
["bitfinex","SOLUSD",1764508923907,3.9,138.98,138.85,3.22]
["bitfinex","SOLUSD",1764508923908,8.80994492,138.97,138.85,3.22]
["bitfinex","SOLUSD",1764508924113,9.48994492,138.97,138.83,0.5]
["bitfinex","SOLUSD",1764508924418,9.48994492,138.97,138.81,9.09426806]
["bitfinex","SOLUSD",1764508924419,8.80994492,138.95,138.84,3.22]
["bitfinex","SOLUSD",1764508924617,0.68,138.94,138.81,36.52045962]
["bitfinex","SOLUSD",1764508924813,0.68,138.94,138.81,39.74045962]
["bitfinex","SOLUSD",1764508925020,25.192543,138.93,138.81,64.95478135]
["bitfinex","SOLUSD",1764508925219,25.192543,138.93,138.81,28.93432173]
["bitfinex","SOLUSD",1764508925220,3.22,138.92,138.81,28.93432173]
["bitfinex","SOLUSD",1764508925420,3.9,138.92,138.81,28.93432173]
["bitfinex","SOLUSD",1764508925624,0.68,138.91,138.82,16.308864]
["bitfinex","SOLUSD",1764508926643,25.19798415,138.9,138.83,7.20305409]
["bitfinex","SOLUSD",1764508927136,0.68,138.89,138.83,7.20305409]
["bitfinex","SOLUSD",1764508927527,0.68,138.89,138.83,25.21068932]
["bitfinex","SOLUSD",1764508928414,7.88041291,138.89,138.83,25.21068932]
["bitfinex","SOLUSD",1764508928815,0.68,138.88,138.83,7.20305409]
["bitfinex","SOLUSD",1764508929222,0.68,138.88,138.82,7.20341171]
["bitfinex","SOLUSD",1764508929412,0.68,138.88,138.8,7.20437881]
["bitfinex","SOLUSD",1764508930422,3.9,138.88,138.8,7.20437881]
["bitfinex","SOLUSD",1764508930641,25.20342766,138.87,138.79,25.21758245]
["bitfinex","SOLUSD",1764508930819,25.88342766,138.87,138.79,25.21758245]
["bitfinex","SOLUSD",1764508931019,0.68,138.86,138.79,25.21758245]
["bitfinex","SOLUSD",1764508931421,0.68,138.86,138.79,25.71758245]
["bitfinex","SOLUSD",1764508932845,7.88189692,138.86,138.79,7.20513005]
["bitfinex","SOLUSD",1764508933227,0.68,138.85,138.79,7.20513005]
["bitfinex","SOLUSD",1764508934234,0.68,138.85,138.78,23.51436222]
["bitfinex","SOLUSD",1764508934637,7.20253529,138.84,138.78,86.31436222]
["bitfinex","SOLUSD",1764508934952,7.88220245,138.85,138.78,86.31436222]
["bitfinex","SOLUSD",1764508935248,25.88724386,138.85,138.77,10.62608425]
["bitfinex","SOLUSD",1764508935437,0.68,138.84,138.77,10.62608425]
["bitfinex","SOLUSD",1764508935835,0.68,138.84,138.77,29.14150545]
["bitfinex","SOLUSD",1764508936939,7.88257145,138.84,138.77,29.14150545]
["bitfinex","SOLUSD",1764508937625,0.68,138.83,138.77,29.14150545]
["bitfinex","SOLUSD",1764508938740,7.88330352,138.83,138.77,29.14150545]
["bitfinex","SOLUSD",1764508938945,0.68,138.86,138.8,16.308864]
["bitfinex","SOLUSD",1764508939130,0.68,138.86,138.81,3.22]
["bitfinex","SOLUSD",1764508939325,0.68,138.88,138.81,20.028864]
["bitfinex","SOLUSD",1764508939533,0.68,138.88,138.83,16.308864]
["bitfinex","SOLUSD",1764508940032,0.68,138.88,138.83,0.5]
["bitfinex","SOLUSD",1764508940240,0.68,138.88,138.81,20.028864]
["bitfinex","SOLUSD",1764508940628,0.68,138.88,138.82,0.5]
["bitfinex","SOLUSD",1764508941041,7.88097863,138.88,138.83,7.20305409]
["bitfinex","SOLUSD",1764508941240,18.67636817,138.92,138.86,16.308864]
["bitfinex","SOLUSD",1764508941456,18.67636817,138.92,138.86,19.528864]
["bitfinex","SOLUSD",1764508941752,18.67636817,138.92,138.86,20.028864]
["bitfinex","SOLUSD",1764508941753,7.87854535,138.92,138.86,20.028864]
["bitfinex","SOLUSD",1764508942843,0.68,138.92,138.86,20.028864]
["bitfinex","SOLUSD",1764508943156,7.19780083,138.94,138.87,25.70342766]
["bitfinex","SOLUSD",1764508943353,7.86780083,138.94,138.87,25.70342766]
["bitfinex","SOLUSD",1764508943543,7.86780083,138.94,138.88,0.5]
["bitfinex","SOLUSD",1764508944060,7.86780083,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1764508944352,0.67,138.94,138.89,25.1997984]
["bitfinex","SOLUSD",1764508944649,0.67,138.94,138.89,25.6997984]
["bitfinex","SOLUSD",1764508945457,0.67,138.94,138.89,28.9197984]
["bitfinex","SOLUSD",1764508947061,7.86739248,138.94,138.89,28.9197984]
["bitfinex","SOLUSD",1764508947263,0.65,138.93,138.89,28.9197984]
["bitfinex","SOLUSD",1764508947455,0.65,138.93,138.89,28.4197984]
["bitfinex","SOLUSD",1764508947653,7.19792746,138.93,138.89,7.6999424]
["bitfinex","SOLUSD",1764508947851,7.84792746,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1764508948161,0.65,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764508948456,0.65,138.92,138.88,3.22]
["bitfinex","SOLUSD",1764508949339,0.65,138.92,138.88,10.42037009]
["bitfinex","SOLUSD",1764508949662,7.84886155,138.92,138.87,7.20085804]
["bitfinex","SOLUSD",1764508950156,0.65,138.91,138.84,70.00248862]
["bitfinex","SOLUSD",1764508950562,0.65,138.91,138.84,70.50248862]
["bitfinex","SOLUSD",1764508950740,0.65,138.91,138.85,0.5]
["bitfinex","SOLUSD",1764508950936,0.65,138.91,138.86,3.22]
["bitfinex","SOLUSD",1764508951355,0.65,138.91,138.86,3.72]
["bitfinex","SOLUSD",1764508951564,7.84907282,138.91,138.86,3.22]
["bitfinex","SOLUSD",1764508951956,0.65,138.9,138.86,3.22]
["bitfinex","SOLUSD",1764508953142,0.65,138.9,138.86,10.42143004]
["bitfinex","SOLUSD",1764508953670,7.84951249,138.9,138.86,3.22]
["bitfinex","SOLUSD",1764508954167,0.65,138.89,138.86,3.22]
["bitfinex","SOLUSD",1764508956954,0.65,138.89,138.86,10.42146591]
["bitfinex","SOLUSD",1764508957765,7.85015492,138.89,138.86,3.22]
["bitfinex","SOLUSD",1764508958157,0.65,138.88,138.86,3.22]
["bitfinex","SOLUSD",1764508959888,0.65,138.9,138.86,3.22]
["bitfinex","SOLUSD",1764508960457,0.65,138.9,138.86,10.42119614]
["bitfinex","SOLUSD",1764508961370,7.84956999,138.9,138.86,10.42119614]
["bitfinex","SOLUSD",1764508961746,0.65,138.89,138.86,10.42119614]
["bitfinex","SOLUSD",1764508963565,25.18891687,138.95,138.86,10.42119614]
["bitfinex","SOLUSD",1764508963876,0.65,138.9,138.86,10.42119614]
["bitfinex","SOLUSD",1764508964251,4.22148447,138.94,138.86,10.42119614]
["bitfinex","SOLUSD",1764508964451,7.19683339,138.95,138.89,16.308864]
["bitfinex","SOLUSD",1764508964680,0.65,138.96,138.9,20.028864]
["bitfinex","SOLUSD",1764508964894,0.65,138.98,138.9,20.028864]
["bitfinex","SOLUSD",1764508965173,0.65,138.98,138.91,0.5]
["bitfinex","SOLUSD",1764508965655,0.65,138.98,138.92,25.19435646]
["bitfinex","SOLUSD",1764508965855,0.65,138.98,138.93,3.22]
["bitfinex","SOLUSD",1764508966060,7.84565818,138.98,138.93,3.22]
["bitfinex","SOLUSD",1764508966268,0.65,138.97,138.93,3.22]
["bitfinex","SOLUSD",1764508966773,0.65,138.97,138.93,3.72]
["bitfinex","SOLUSD",1764508967073,0.65,138.97,138.93,10.91744072]
["bitfinex","SOLUSD",1764508967575,0.65,138.97,138.93,10.41744072]
["bitfinex","SOLUSD",1764508969255,0.65,138.99,138.94,0.5]
["bitfinex","SOLUSD",1764508970158,0.65,139.01,138.94,16.808864]
["bitfinex","SOLUSD",1764508970359,0.1,139.02,138.96,16.308864]
["bitfinex","SOLUSD",1764508970670,0.1,139.02,138.97,3.22]
["bitfinex","SOLUSD",1764508970886,0.1,139.02,138.97,3.72]
["bitfinex","SOLUSD",1764508971180,7.94332728,139.02,138.97,10.91562048]
["bitfinex","SOLUSD",1764508971676,0.1,139.02,138.98,0.5]
["bitfinex","SOLUSD",1764508972753,0.75,139.02,138.98,0.5]
["bitfinex","SOLUSD",1764508973056,0.75,139.02,138.98,3.22]
["bitfinex","SOLUSD",1764508973275,0.75,139.02,138.98,10.41488516]
["bitfinex","SOLUSD",1764508974877,7.94336828,139.02,138.98,10.41488516]
["bitfinex","SOLUSD",1764508975067,0.75,139.02,138.98,10.41488516]
["bitfinex","SOLUSD",1764508976180,0.1,139.02,138.99,0.5]
["bitfinex","SOLUSD",1764508977783,0.1,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764508978556,0.1,139.02,138.99,0.5]
["bitfinex","SOLUSD",1764508978762,0.1,139.02,138.99,7.69457264]
["bitfinex","SOLUSD",1764508979078,0.1,139.02,138.99,7.19457264]
["bitfinex","SOLUSD",1764508979686,0.78,139.02,138.99,7.19457264]
["bitfinex","SOLUSD",1764508980783,0.1,139.02,138.99,7.19457264]
["bitfinex","SOLUSD",1764508981286,0.1,139.02,139.0,0.5]
["bitfinex","SOLUSD",1764508981587,0.1,139.02,139.01,3.2]
["bitfinex","SOLUSD",1764508984098,0.78,139.02,139.0,69.99385214]
["bitfinex","SOLUSD",1764508984302,0.78,139.02,138.96,80.79007504]
["bitfinex","SOLUSD",1764508984472,0.78,139.02,138.97,10.39579765]
["bitfinex","SOLUSD",1764508984877,7.9736441,139.02,138.97,10.39579765]
["bitfinex","SOLUSD",1764508985487,0.68,139.01,138.97,10.39579765]
["bitfinex","SOLUSD",1764508985869,0.1,139.02,138.98,0.5]
["bitfinex","SOLUSD",1764508986080,0.68,139.01,138.97,28.88529178]
["bitfinex","SOLUSD",1764508986292,0.68,139.01,138.97,28.38529178]
["bitfinex","SOLUSD",1764508986496,0.68,139.01,138.97,10.39579765]
["bitfinex","SOLUSD",1764508986671,0.68,139.01,138.95,100.30031398]
["bitfinex","SOLUSD",1764508987039,7.1942446,139.0,138.95,91.18780551]
["bitfinex","SOLUSD",1764508987491,0.68,138.99,138.95,91.18780551]
["bitfinex","SOLUSD",1764508987693,0.68,138.99,138.95,28.38780551]
["bitfinex","SOLUSD",1764508987913,0.68,138.99,138.93,23.50623451]
["bitfinex","SOLUSD",1764508988195,0.68,138.99,138.85,0.5]
["bitfinex","SOLUSD",1764508988196,0.96432314,138.99,138.85,0.5]
["bitfinex","SOLUSD",1764508988490,0.96432314,138.99,138.86,3.2]
["bitfinex","SOLUSD",1764508988491,8.80994492,138.98,138.86,3.2]
["bitfinex","SOLUSD",1764508988700,9.09426806,138.96,138.86,3.2]
["bitfinex","SOLUSD",1764508988880,4.31353385,138.95,138.86,3.2]
["bitfinex","SOLUSD",1764508989192,25.1907298,138.94,138.86,3.2]
["bitfinex","SOLUSD",1764508989368,25.8707298,138.94,138.86,3.2]
["bitfinex","SOLUSD",1764508989701,0.68,138.93,138.86,3.2]
["bitfinex","SOLUSD",1764508990268,0.68,138.93,138.86,10.40146809]
["bitfinex","SOLUSD",1764508990683,0.68,138.93,138.87,0.5]
["bitfinex","SOLUSD",1764508991105,7.87799436,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1764508991714,0.68,138.93,138.88,7.70046082]
["bitfinex","SOLUSD",1764508991884,0.68,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1764508992078,0.68,138.93,138.88,7.70046082]
["bitfinex","SOLUSD",1764508992278,0.68,138.93,138.89,0.5]
["bitfinex","SOLUSD",1764508992707,0.68,138.93,138.88,25.20161289]
["bitfinex","SOLUSD",1764508993009,7.19838756,138.92,138.86,16.308864]
["bitfinex","SOLUSD",1764508993298,7.19838756,138.92,138.86,26.71029301]
["bitfinex","SOLUSD",1764508993479,0.68,138.91,138.86,26.71029301]
["bitfinex","SOLUSD",1764508993922,0.68,138.91,138.86,3.2]
["bitfinex","SOLUSD",1764508994279,0.68,138.91,138.84,7.20250541]
["bitfinex","SOLUSD",1764508994483,0.68,138.91,138.84,24.01136941]
["bitfinex","SOLUSD",1764508994787,0.68,138.91,138.84,23.51136941]
["bitfinex","SOLUSD",1764508995191,7.19942404,138.9,138.84,23.51136941]
["bitfinex","SOLUSD",1764508995398,0.68,138.89,138.84,23.51136941]
["bitfinex","SOLUSD",1764508995780,0.68,138.89,138.85,0.5]
["bitfinex","SOLUSD",1764508995985,0.68,138.89,138.84,23.51136941]
["bitfinex","SOLUSD",1764508997194,7.88000536,138.89,138.84,23.51136941]
["bitfinex","SOLUSD",1764508997596,0.68,138.88,138.84,23.51136941]
["bitfinex","SOLUSD",1764508999613,0.68,138.88,138.84,86.31136941]
["bitfinex","SOLUSD",1764508999906,0.68,138.88,138.84,23.51136941]
["bitfinex","SOLUSD",1764509001410,0.68,138.89,138.84,42.01770764]
["bitfinex","SOLUSD",1764509001614,0.68,138.88,138.84,42.01770764]
["bitfinex","SOLUSD",1764509003711,0.68,138.88,138.84,41.51770764]
["bitfinex","SOLUSD",1764509003886,0.68,138.88,138.84,25.20884364]
["bitfinex","SOLUSD",1764509007908,7.88073181,138.88,138.82,88.01108893]
["bitfinex","SOLUSD",1764509008218,7.88073181,138.88,138.82,28.41108893]
["bitfinex","SOLUSD",1764509008519,0.72,138.87,138.82,28.41108893]
["bitfinex","SOLUSD",1764509009132,7.20119376,138.87,138.82,28.41108893]
["bitfinex","SOLUSD",1764509009296,3.2,138.93,138.83,0.5]
["bitfinex","SOLUSD",1764509009490,0.1,139.02,138.9,16.308864]
["bitfinex","SOLUSD",1764509009693,0.1,139.02,138.91,61.29123912]
["bitfinex","SOLUSD",1764509009893,0.1,139.02,139.0,16.308864]
["bitfinex","SOLUSD",1764509010494,0.1,139.02,138.99,3.26]
["bitfinex","SOLUSD",1764509010495,0.1,139.02,139.01,21.75074667]
["bitfinex","SOLUSD",1764509010925,0.1,139.02,139.01,16.28799512]
["bitfinex","SOLUSD",1764509010926,1e-08,139.02,139.01,16.28799512]
["bitfinex","SOLUSD",1764509011422,0.72,139.12,139.05,8.80994492]
["bitfinex","SOLUSD",1764509011618,0.72,139.15,139.08,16.308864]
["bitfinex","SOLUSD",1764509011825,25.14548458,139.19,139.08,16.308864]
["bitfinex","SOLUSD",1764509012123,4.51006862,139.18,139.08,16.308864]
["bitfinex","SOLUSD",1764509012311,0.72,139.17,139.08,16.308864]
["bitfinex","SOLUSD",1764509012925,0.72,139.17,139.1,7.1890726]
["bitfinex","SOLUSD",1764509013130,7.90554409,139.17,139.1,7.1890726]
["bitfinex","SOLUSD",1764509013294,0.72,139.17,139.09,10.44919616]
["bitfinex","SOLUSD",1764509013492,0.72,139.17,139.0,9.83789236]
["bitfinex","SOLUSD",1764509013493,0.72,139.16,139.0,9.83789236]
["bitfinex","SOLUSD",1764509013692,0.72,139.16,138.96,28.91114904]
["bitfinex","SOLUSD",1764509013693,3.26,139.15,139.01,3.26]
["bitfinex","SOLUSD",1764509013918,1.00432314,139.16,139.02,3.26]
["bitfinex","SOLUSD",1764509014125,3.98,139.15,139.03,3.26]
["bitfinex","SOLUSD",1764509014493,0.72,139.14,139.03,3.26]
["bitfinex","SOLUSD",1764509015101,7.18752246,139.13,139.03,10.45256717]
["bitfinex","SOLUSD",1764509015527,0.72,139.12,139.03,10.45256717]
["bitfinex","SOLUSD",1764509015832,0.72,139.12,139.05,16.308864]
["bitfinex","SOLUSD",1764509017055,0.72,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1764509017204,0.72,139.12,139.07,3.26]
["bitfinex","SOLUSD",1764509017623,0.72,139.12,139.07,19.568864]
["bitfinex","SOLUSD",1764509018037,0.72,139.12,139.07,3.26]
["bitfinex","SOLUSD",1764509018206,7.90804215,139.12,139.04,3.26]
["bitfinex","SOLUSD",1764509018405,7.90804215,139.12,139.04,19.568864]
["bitfinex","SOLUSD",1764509018715,0.72,139.11,139.04,19.568864]
["bitfinex","SOLUSD",1764509018916,7.1890726,139.1,138.96,7.19631548]
["bitfinex","SOLUSD",1764509019117,7.1890726,139.1,138.97,7.8958963]
["bitfinex","SOLUSD",1764509019349,0.72,139.09,139.0,16.308864]
["bitfinex","SOLUSD",1764509019502,0.72,139.11,139.04,16.308864]
["bitfinex","SOLUSD",1764509019704,0.72,139.11,139.05,3.26]
["bitfinex","SOLUSD",1764509021145,0.72,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1764509022443,0.72,139.13,139.06,7.19114051]
["bitfinex","SOLUSD",1764509022941,0.72,139.13,139.06,25.16899179]
["bitfinex","SOLUSD",1764509023102,0.72,139.13,139.07,16.308864]
["bitfinex","SOLUSD",1764509023732,7.18742323,139.14,139.07,16.308864]
["bitfinex","SOLUSD",1764509023922,0.72,139.14,139.07,16.308864]
["bitfinex","SOLUSD",1764509024317,0.72,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1764509024520,7.18646578,139.16,139.1,19.568864]
["bitfinex","SOLUSD",1764509025214,0.72,139.15,139.1,19.568864]
["bitfinex","SOLUSD",1764509025533,0.72,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764509026149,7.18646578,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1764509026356,7.90646578,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1764509026631,0.72,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764509028239,7.90680198,139.15,139.1,7.18894308]
["bitfinex","SOLUSD",1764509028609,0.72,139.14,139.1,7.18894308]
["bitfinex","SOLUSD",1764509029236,0.72,139.14,139.09,25.16356315]
["bitfinex","SOLUSD",1764509030338,0.72,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1764509031321,36.20325488,139.21,139.09,7.18958947]
["bitfinex","SOLUSD",1764509031322,0.72,139.16,139.09,7.18958947]
["bitfinex","SOLUSD",1764509031524,0.72,139.16,139.09,25.16356315]
["bitfinex","SOLUSD",1764509031721,0.72,139.17,139.1,8.80994492]
["bitfinex","SOLUSD",1764509032063,0.72,139.17,139.06,17.96010062]
["bitfinex","SOLUSD",1764509032333,0.72,139.17,139.08,8.80994492]
["bitfinex","SOLUSD",1764509032934,0.72,139.17,139.07,16.308864]
["bitfinex","SOLUSD",1764509033342,0.72,139.17,139.08,41.47423644]
["bitfinex","SOLUSD",1764509033343,7.18597298,139.16,139.08,41.47423644]
["bitfinex","SOLUSD",1764509033532,25.15090543,139.16,139.08,16.308864]
["bitfinex","SOLUSD",1764509033728,0.72,139.15,139.07,7.19057918]
["bitfinex","SOLUSD",1764509034032,0.72,139.15,139.08,16.308864]
["bitfinex","SOLUSD",1764509034916,0.72,139.15,139.1,16.308864]
["bitfinex","SOLUSD",1764509035237,0.72,139.15,139.1,19.568864]
["bitfinex","SOLUSD",1764509035424,0.72,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764509035624,7.90657013,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764509035811,7.90657013,139.15,139.1,3.26]
["bitfinex","SOLUSD",1764509036012,3.98,139.14,138.94,33.27801127]
["bitfinex","SOLUSD",1764509036217,3.96,139.14,139.02,16.308864]
["bitfinex","SOLUSD",1764509036416,0.72,139.13,139.04,16.308864]
["bitfinex","SOLUSD",1764509036638,0.72,139.13,139.03,3.26]
["bitfinex","SOLUSD",1764509037221,0.72,139.13,139.04,16.308864]
["bitfinex","SOLUSD",1764509037427,7.1880391,139.12,139.05,7.19165767]
["bitfinex","SOLUSD",1764509037847,0.72,139.11,139.05,7.19165767]
["bitfinex","SOLUSD",1764509038142,0.72,139.13,139.05,25.17080186]
["bitfinex","SOLUSD",1764509038348,0.72,139.11,139.04,23.50095183]
["bitfinex","SOLUSD",1764509039242,0.72,139.11,139.04,41.48138911]
["bitfinex","SOLUSD",1764509040323,17.97268152,139.1,139.02,7.19320961]
["bitfinex","SOLUSD",1764509040743,0.72,139.09,139.02,25.17623363]
["bitfinex","SOLUSD",1764509041759,7.91010187,139.09,139.02,25.17623363]
["bitfinex","SOLUSD",1764509042138,0.72,139.08,139.02,25.17623363]
["bitfinex","SOLUSD",1764509042349,0.72,139.08,139.0,3.24]
["bitfinex","SOLUSD",1764509042350,0.72,139.08,138.95,7.32969613]
["bitfinex","SOLUSD",1764509042546,3.24,139.07,138.93,10.43786943]
["bitfinex","SOLUSD",1764509042747,3.24,139.07,138.96,16.308864]
["bitfinex","SOLUSD",1764509043035,1.00432314,139.06,138.93,28.432543]
["bitfinex","SOLUSD",1764509043245,1.00432314,139.06,138.94,16.308864]
["bitfinex","SOLUSD",1764509043555,25.17261219,139.04,138.95,7.19683339]
["bitfinex","SOLUSD",1764509043756,3.96,139.03,138.95,7.19683339]
["bitfinex","SOLUSD",1764509044141,0.72,139.02,138.95,7.19683339]
["bitfinex","SOLUSD",1764509044719,7.19372706,139.01,138.95,7.19683339]
["bitfinex","SOLUSD",1764509045355,0.72,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1764509046123,0.72,139.0,138.94,62.8]
["bitfinex","SOLUSD",1764509046449,0.72,139.0,138.94,69.99716342]
["bitfinex","SOLUSD",1764509046750,7.19476221,138.99,138.94,62.8]
["bitfinex","SOLUSD",1764509047091,7.19476221,138.99,138.9,80.79735043]
["bitfinex","SOLUSD",1764509047223,0.72,138.98,138.9,80.79735043]
["bitfinex","SOLUSD",1764509047655,0.72,138.98,138.89,7.1999424]
["bitfinex","SOLUSD",1764509047825,3.24,138.98,138.89,23.5088064]
["bitfinex","SOLUSD",1764509048026,25.18166774,138.99,138.9,0.71]
["bitfinex","SOLUSD",1764509048760,25.18166774,138.99,138.91,23.50776976]
["bitfinex","SOLUSD",1764509049263,25.18166774,138.99,138.91,24.21776976]
["bitfinex","SOLUSD",1764509049762,7.19579765,138.97,138.91,7.90890576]
["bitfinex","SOLUSD",1764509049930,7.19579765,138.97,138.88,0.71]
["bitfinex","SOLUSD",1764509050134,0.72,138.96,138.88,0.71]
["bitfinex","SOLUSD",1764509050434,0.72,138.96,138.9,16.308864]
["bitfinex","SOLUSD",1764509050622,0.72,138.96,138.9,19.548864]
["bitfinex","SOLUSD",1764509050834,0.72,138.96,138.9,20.258864]
["bitfinex","SOLUSD",1764509051273,0.72,138.96,138.9,19.548864]
["bitfinex","SOLUSD",1764509051449,7.91542019,138.98,138.91,0.71]
["bitfinex","SOLUSD",1764509051647,0.72,138.98,138.91,17.018864]
["bitfinex","SOLUSD",1764509051869,3.24,139.02,138.92,25.19435646]
["bitfinex","SOLUSD",1764509052167,0.72,139.0,138.92,25.90435646]
["bitfinex","SOLUSD",1764509052365,0.72,139.0,138.93,0.71]
["bitfinex","SOLUSD",1764509052756,7.19476221,138.99,138.94,10.43734813]
["bitfinex","SOLUSD",1764509053263,7.91476221,138.99,138.94,11.14734813]
["bitfinex","SOLUSD",1764509053470,0.72,138.99,138.94,29.14072656]
["bitfinex","SOLUSD",1764509053668,7.19413501,139.01,138.95,0.71]
["bitfinex","SOLUSD",1764509053873,4.25603263,139.03,138.95,0.71]
["bitfinex","SOLUSD",1764509054041,0.72,139.07,138.99,16.308864]
["bitfinex","SOLUSD",1764509054042,5.04672841,139.07,138.99,16.308864]
["bitfinex","SOLUSD",1764509054240,0.72,139.07,139.0,3.24]
["bitfinex","SOLUSD",1764509054457,0.72,139.07,139.0,3.95]
["bitfinex","SOLUSD",1764509054660,0.72,139.06,139.0,3.95]
["bitfinex","SOLUSD",1764509054878,0.72,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1764509055887,0.72,139.11,139.02,17.018864]
["bitfinex","SOLUSD",1764509056050,5.12771752,139.1,139.02,17.018864]
["bitfinex","SOLUSD",1764509056374,0.72,139.1,139.03,0.71]
["bitfinex","SOLUSD",1764509056679,0.72,139.09,139.03,0.71]
["bitfinex","SOLUSD",1764509057052,0.72,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1764509057470,5.12771752,139.09,139.04,7.90217491]
["bitfinex","SOLUSD",1764509057669,0.72,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1764509057874,0.72,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764509058076,0.72,139.11,139.05,3.97]
["bitfinex","SOLUSD",1764509058280,7.18794681,139.13,139.06,0.71]
["bitfinex","SOLUSD",1764509058281,4.45423932,139.12,139.06,0.71]
["bitfinex","SOLUSD",1764509058451,0.72,139.13,139.06,0.71]
["bitfinex","SOLUSD",1764509058645,0.72,139.13,139.05,19.568864]
["bitfinex","SOLUSD",1764509058868,0.72,139.13,139.06,0.71]
["bitfinex","SOLUSD",1764509059172,7.90764923,139.13,139.06,7.19114051]
["bitfinex","SOLUSD",1764509059554,0.72,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1764509059756,5.17677502,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1764509059944,0.72,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1764509060252,4.45677502,139.13,139.09,16.308864]
["bitfinex","SOLUSD",1764509060451,36.02211868,139.2,139.09,16.308864]
["bitfinex","SOLUSD",1764509060452,0.72,139.16,139.09,19.588864]
["bitfinex","SOLUSD",1764509060778,4.50183458,139.18,139.09,19.588864]
["bitfinex","SOLUSD",1764509060976,4.50183458,139.17,139.09,19.588864]
["bitfinex","SOLUSD",1764509061276,7.18597298,139.16,139.1,7.1890726]
["bitfinex","SOLUSD",1764509061577,7.90597298,139.16,139.1,7.1890726]
["bitfinex","SOLUSD",1764509061755,0.72,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1764509061959,0.72,139.15,139.09,26.77843222]
["bitfinex","SOLUSD",1764509063165,7.90682778,139.15,139.09,26.77843222]
["bitfinex","SOLUSD",1764509063359,7.90682778,139.15,139.09,10.46926137]
["bitfinex","SOLUSD",1764509063672,0.71,139.14,139.09,10.46926137]
["bitfinex","SOLUSD",1764509064982,0.71,139.14,139.09,26.77812537]
["bitfinex","SOLUSD",1764509065978,0.71,139.14,139.09,44.75209905]
["bitfinex","SOLUSD",1764509066888,0.71,139.14,139.09,26.77812537]
["bitfinex","SOLUSD",1764509068979,0.71,139.14,139.09,10.46926137]
["bitfinex","SOLUSD",1764509070593,0.66,139.17,139.09,28.44323505]
["bitfinex","SOLUSD",1764509071585,0.66,139.17,139.09,10.46926137]
["bitfinex","SOLUSD",1764509071758,0.1,139.2,139.1,19.588864]
["bitfinex","SOLUSD",1764509072088,0.66,139.19,139.12,16.308864]
["bitfinex","SOLUSD",1764509072274,0.66,139.19,139.13,10.46752246]
["bitfinex","SOLUSD",1764509073661,7.94397066,139.2,139.13,10.46752246]
["bitfinex","SOLUSD",1764509074258,7.94397066,139.2,139.13,3.28]
["bitfinex","SOLUSD",1764509074259,7.2839449,139.2,139.13,3.28]
["bitfinex","SOLUSD",1764509074468,7.2839449,139.2,139.14,3.26]
["bitfinex","SOLUSD",1764509074469,0.66,139.19,139.14,3.26]
["bitfinex","SOLUSD",1764509075680,0.66,139.19,139.14,19.568864]
["bitfinex","SOLUSD",1764509076261,0.1,139.2,139.14,3.26]
["bitfinex","SOLUSD",1764509076460,0.76,139.2,139.14,10.44683007]
["bitfinex","SOLUSD",1764509077264,0.1,139.2,139.14,10.44683007]
["bitfinex","SOLUSD",1764509077465,0.1,139.2,139.14,26.75569407]
["bitfinex","SOLUSD",1764509077669,0.76,139.2,139.14,26.75569407]
["bitfinex","SOLUSD",1764509078181,0.1,139.2,139.14,26.75569407]
["bitfinex","SOLUSD",1764509078376,0.1,139.2,139.14,44.7232088]
["bitfinex","SOLUSD",1764509081293,0.76,139.2,139.15,3.26]
["bitfinex","SOLUSD",1764509082161,0.76,139.2,139.15,10.44606005]
["bitfinex","SOLUSD",1764509082389,0.76,139.2,139.16,3.26]
["bitfinex","SOLUSD",1764509082672,7.9441456,139.2,139.16,3.26]
["bitfinex","SOLUSD",1764509083175,0.66,139.19,139.16,3.26]
["bitfinex","SOLUSD",1764509083602,0.66,139.19,139.1,25.16175412]
["bitfinex","SOLUSD",1764509083779,0.66,139.19,139.11,3.26]
["bitfinex","SOLUSD",1764509084295,7.18494036,139.18,139.11,10.44848671]
["bitfinex","SOLUSD",1764509084688,0.66,139.17,139.11,10.44848671]
["bitfinex","SOLUSD",1764509085585,7.84571609,139.17,139.11,10.44848671]
["bitfinex","SOLUSD",1764509085778,0.66,139.19,139.11,28.41987625]
["bitfinex","SOLUSD",1764509087308,7.8446216,139.19,139.11,28.41987625]
["bitfinex","SOLUSD",1764509087500,0.1,139.2,139.14,16.308864]
["bitfinex","SOLUSD",1764509087805,0.76,139.2,139.15,3.26]
["bitfinex","SOLUSD",1764509089003,0.76,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764509090386,0.76,139.2,139.15,10.44636258]
["bitfinex","SOLUSD",1764509091101,7.94412213,139.2,139.15,3.26]
["bitfinex","SOLUSD",1764509091278,7.94412213,139.2,139.12,3.26]
["bitfinex","SOLUSD",1764509091478,0.66,139.19,139.01,37.96775853]
["bitfinex","SOLUSD",1764509091692,0.66,139.19,139.02,3.26]
["bitfinex","SOLUSD",1764509092207,0.66,139.19,139.07,16.308864]
["bitfinex","SOLUSD",1764509092391,0.66,139.19,139.08,19.568864]
["bitfinex","SOLUSD",1764509092701,7.84466233,139.19,139.08,19.568864]
["bitfinex","SOLUSD",1764509093087,0.66,139.18,139.08,19.568864]
["bitfinex","SOLUSD",1764509094081,7.18545663,139.17,139.09,7.18958947]
["bitfinex","SOLUSD",1764509094282,12.4681019,139.18,139.09,7.18958947]
["bitfinex","SOLUSD",1764509094605,0.66,139.17,139.09,25.16356315]
["bitfinex","SOLUSD",1764509096191,5.28307879,139.17,139.09,25.16356315]
["bitfinex","SOLUSD",1764509096384,0.66,139.17,139.09,7.18958947]
["bitfinex","SOLUSD",1764509096611,5.33307879,139.16,139.06,16.308864]
["bitfinex","SOLUSD",1764509096815,4.62307879,139.15,139.07,3.26]
["bitfinex","SOLUSD",1764509097112,4.62307879,139.14,139.07,3.26]
["bitfinex","SOLUSD",1764509097317,4.62307879,139.13,139.07,3.26]
["bitfinex","SOLUSD",1764509097618,0.71,139.13,139.07,3.26]
["bitfinex","SOLUSD",1764509097791,5.29699306,139.12,139.07,3.26]
["bitfinex","SOLUSD",1764509098113,0.71,139.12,139.05,34.28800819]
["bitfinex","SOLUSD",1764509098314,0.71,139.11,139.05,25.1707569]
["bitfinex","SOLUSD",1764509099514,0.71,139.11,139.05,7.19161271]
["bitfinex","SOLUSD",1764509099692,0.71,139.11,139.06,3.24]
["bitfinex","SOLUSD",1764509100197,7.89884175,139.11,139.06,3.24]
["bitfinex","SOLUSD",1764509100398,0.71,139.1,139.06,3.24]
["bitfinex","SOLUSD",1764509101388,0.71,139.12,139.06,10.43095698]
["bitfinex","SOLUSD",1764509101612,17.96632625,139.15,139.06,10.43095698]
["bitfinex","SOLUSD",1764509101613,7.18700589,139.14,139.06,10.43095698]
["bitfinex","SOLUSD",1764509101817,4.63346043,139.13,139.06,10.43095698]
["bitfinex","SOLUSD",1764509102016,0.71,139.13,139.06,10.43095698]
["bitfinex","SOLUSD",1764509102202,4.63572279,139.12,139.06,10.43095698]
["bitfinex","SOLUSD",1764509102394,0.71,139.17,139.07,16.308864]
["bitfinex","SOLUSD",1764509102594,4.64166181,139.16,139.1,16.308864]
["bitfinex","SOLUSD",1764509102811,0.71,139.17,139.11,3.24]
["bitfinex","SOLUSD",1764509103011,4.70311264,139.16,139.11,3.24]
["bitfinex","SOLUSD",1764509103212,4.69383506,139.15,139.1,19.548864]
["bitfinex","SOLUSD",1764509103492,0.71,139.14,139.1,19.548864]
["bitfinex","SOLUSD",1764509103913,0.71,139.14,139.1,3.24]
["bitfinex","SOLUSD",1764509104399,0.71,139.14,139.1,10.42888967]
["bitfinex","SOLUSD",1764509105108,0.71,139.16,139.1,10.42888967]
["bitfinex","SOLUSD",1764509106519,0.71,139.16,139.1,28.40157119]
["bitfinex","SOLUSD",1764509107716,7.89600631,139.16,139.1,10.42888967]
["bitfinex","SOLUSD",1764509108038,7.89600631,139.16,139.08,7.1897077]
["bitfinex","SOLUSD",1764509108039,4.53235077,139.15,139.08,7.1897077]
["bitfinex","SOLUSD",1764509108317,4.53235077,139.14,139.07,7.19049605]
["bitfinex","SOLUSD",1764509108515,4.53235077,139.13,139.07,7.19049605]
["bitfinex","SOLUSD",1764509108692,7.8976492,139.13,139.07,7.19049605]
["bitfinex","SOLUSD",1764509108896,0.71,139.12,139.07,7.19049605]
["bitfinex","SOLUSD",1764509109107,0.71,139.12,139.06,3.24]
["bitfinex","SOLUSD",1764509109315,4.44333341,139.11,139.03,7.19235768]
["bitfinex","SOLUSD",1764509109506,0.71,139.12,139.03,10.43235768]
["bitfinex","SOLUSD",1764509109713,0.71,139.12,138.95,33.91524145]
["bitfinex","SOLUSD",1764509109714,8.80994492,139.1,138.95,33.91524145]
["bitfinex","SOLUSD",1764509110002,8.80994492,139.08,138.96,3.24]
["bitfinex","SOLUSD",1764509110207,8.80994492,139.06,138.96,3.24]
["bitfinex","SOLUSD",1764509110403,4.434461,139.05,138.96,3.24]
["bitfinex","SOLUSD",1764509110606,4.434461,139.04,138.96,3.24]
["bitfinex","SOLUSD",1764509110818,11.62715322,139.03,138.96,3.24]
["bitfinex","SOLUSD",1764509111034,5.144461,139.03,138.96,10.43611885]
["bitfinex","SOLUSD",1764509111210,0.71,139.02,138.96,10.43611885]
["bitfinex","SOLUSD",1764509112335,0.71,139.02,138.97,16.308864]
["bitfinex","SOLUSD",1764509113633,0.71,139.05,138.99,16.308864]
["bitfinex","SOLUSD",1764509113816,0.71,139.05,139.0,3.24]
["bitfinex","SOLUSD",1764509114018,0.71,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1764509114925,16.308864,139.12,139.01,7.19372706]
["bitfinex","SOLUSD",1764509114926,0.68,139.07,139.01,7.19372706]
["bitfinex","SOLUSD",1764509115830,0.68,139.09,139.01,25.17804473]
["bitfinex","SOLUSD",1764509117324,7.86967249,139.09,139.01,7.19372706]
["bitfinex","SOLUSD",1764509117512,25.84364617,139.09,139.0,10.43409158]
["bitfinex","SOLUSD",1764509117831,0.68,139.08,139.0,10.43409158]
["bitfinex","SOLUSD",1764509118010,0.68,139.08,139.0,3.24]
["bitfinex","SOLUSD",1764509118206,0.68,139.08,138.96,0.28432314]
["bitfinex","SOLUSD",1764509118207,25.16718198,139.07,138.98,3.24]
["bitfinex","SOLUSD",1764509118737,0.68,139.06,138.98,3.24]
["bitfinex","SOLUSD",1764509119828,7.19165767,139.05,138.98,3.24]
["bitfinex","SOLUSD",1764509120233,0.68,139.04,138.96,7.19616133]
["bitfinex","SOLUSD",1764509120433,0.68,139.04,138.94,10.43693949]
["bitfinex","SOLUSD",1764509121323,25.17442278,139.03,138.94,10.43693949]
["bitfinex","SOLUSD",1764509121720,0.68,139.02,138.94,10.43693949]
["bitfinex","SOLUSD",1764509122612,7.19372706,139.01,138.94,10.43693949]
["bitfinex","SOLUSD",1764509123134,0.68,139.0,138.94,10.43693949]
["bitfinex","SOLUSD",1764509123341,0.68,139.0,138.93,7.1978605]
["bitfinex","SOLUSD",1764509123517,0.68,139.0,138.91,18.19701911]
["bitfinex","SOLUSD",1764509123518,0.68,139.0,138.92,10.43837219]
["bitfinex","SOLUSD",1764509124337,0.68,139.0,138.92,3.24]
["bitfinex","SOLUSD",1764509124338,3.92,139.0,138.92,3.24]
["bitfinex","SOLUSD",1764509124531,25.18166774,138.99,138.91,7.39885819]
["bitfinex","SOLUSD",1764509124734,25.86166774,138.99,138.91,7.39885819]
["bitfinex","SOLUSD",1764509124923,0.68,138.98,138.91,7.39885819]
["bitfinex","SOLUSD",1764509127316,7.87528339,138.98,138.91,7.39885819]
["bitfinex","SOLUSD",1764509127834,0.7,138.97,138.91,7.39885819]
["bitfinex","SOLUSD",1764509128337,0.7,138.97,138.91,25.3961226]
["bitfinex","SOLUSD",1764509129662,7.89589724,138.97,138.91,25.3961226]
["bitfinex","SOLUSD",1764509129822,0.7,138.96,138.91,25.3961226]
["bitfinex","SOLUSD",1764509130016,0.7,138.96,138.91,0.2]
["bitfinex","SOLUSD",1764509131516,0.7,138.96,138.91,7.39865757]
["bitfinex","SOLUSD",1764509131716,0.7,138.98,138.91,25.39592198]
["bitfinex","SOLUSD",1764509132155,0.7,139.02,138.94,16.308864]
["bitfinex","SOLUSD",1764509132334,0.7,139.01,138.95,3.24]
["bitfinex","SOLUSD",1764509133322,0.7,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1764509134441,7.89275178,139.03,138.96,7.19631548]
["bitfinex","SOLUSD",1764509134629,0.7,139.02,138.96,25.18710419]
["bitfinex","SOLUSD",1764509136035,7.89327133,139.02,138.96,25.18710419]
["bitfinex","SOLUSD",1764509136441,0.7,139.01,138.96,25.18710419]
["bitfinex","SOLUSD",1764509138157,0.7,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1764509139472,0.7,139.04,138.97,16.308864]
["bitfinex","SOLUSD",1764509139657,0.7,139.04,138.99,16.308864]
["bitfinex","SOLUSD",1764509139852,0.7,139.04,139.0,3.24]
["bitfinex","SOLUSD",1764509140173,0.7,139.04,138.96,25.18710419]
["bitfinex","SOLUSD",1764509140365,0.7,139.04,138.98,3.24]
["bitfinex","SOLUSD",1764509141138,7.89228286,139.04,138.94,14.38763358]
["bitfinex","SOLUSD",1764509141336,7.89228286,139.04,138.94,7.19687201]
["bitfinex","SOLUSD",1764509141553,0.7,139.03,138.94,7.19687201]
["bitfinex","SOLUSD",1764509141760,0.7,139.03,138.92,3.24]
["bitfinex","SOLUSD",1764509141967,0.7,139.03,138.93,7.19786943]
["bitfinex","SOLUSD",1764509142939,0.7,139.03,138.94,16.308864]
["bitfinex","SOLUSD",1764509143145,7.19320961,139.02,138.95,7.19683339]
["bitfinex","SOLUSD",1764509143346,7.19320961,139.02,138.96,3.24]
["bitfinex","SOLUSD",1764509143545,0.7,139.01,138.96,3.24]
["bitfinex","SOLUSD",1764509144143,7.89407341,139.01,138.94,16.308864]
["bitfinex","SOLUSD",1764509144440,7.89407341,139.01,138.94,19.548864]
["bitfinex","SOLUSD",1764509144672,0.7,139.0,138.94,3.24]
["bitfinex","SOLUSD",1764509145549,0.7,139.0,138.93,7.19756015]
["bitfinex","SOLUSD",1764509145951,7.19476221,138.99,138.93,7.19756015]
["bitfinex","SOLUSD",1764509146367,0.7,138.98,138.92,10.43835803]
["bitfinex","SOLUSD",1764509147460,7.19579765,138.97,138.92,10.43835803]
["bitfinex","SOLUSD",1764509147964,0.7,138.96,138.91,0.2]
["bitfinex","SOLUSD",1764509149457,7.19683339,138.95,138.91,0.2]
["bitfinex","SOLUSD",1764509150046,0.7,138.94,138.91,0.2]
["bitfinex","SOLUSD",1764509151474,7.89746682,138.94,138.91,0.2]
["bitfinex","SOLUSD",1764509151644,0.7,138.94,138.91,0.2]
["bitfinex","SOLUSD",1764509151841,0.7,138.97,138.91,0.2]
["bitfinex","SOLUSD",1764509153070,0.7,138.97,138.92,16.308864]
["bitfinex","SOLUSD",1764509153453,7.19631548,138.96,138.91,0.2]
["bitfinex","SOLUSD",1764509153861,0.7,138.95,138.91,0.2]
["bitfinex","SOLUSD",1764509155571,7.8972533,138.95,138.91,0.2]
["bitfinex","SOLUSD",1764509155946,0.67,138.94,138.91,0.2]
["bitfinex","SOLUSD",1764509157752,7.19587396,138.97,138.91,7.3988467]
["bitfinex","SOLUSD",1764509157954,0.67,138.96,138.91,7.3988467]
["bitfinex","SOLUSD",1764509159376,0.67,138.96,138.91,25.39611111]
["bitfinex","SOLUSD",1764509159697,4.14925359,138.98,138.91,41.70497511]
["bitfinex","SOLUSD",1764509159874,0.67,138.98,138.94,16.308864]
["bitfinex","SOLUSD",1764509160060,0.67,138.98,138.94,19.528864]
["bitfinex","SOLUSD",1764509161253,0.67,138.98,138.94,10.41691258]
["bitfinex","SOLUSD",1764509161576,7.86432737,139.0,138.94,10.41691258]
["bitfinex","SOLUSD",1764509162372,7.19432737,139.0,138.94,10.41691258]
["bitfinex","SOLUSD",1764509162552,0.67,138.99,138.94,10.41691258]
["bitfinex","SOLUSD",1764509163154,0.67,138.99,138.94,73.21691258]
["bitfinex","SOLUSD",1764509163867,0.67,138.99,138.95,3.22]
["bitfinex","SOLUSD",1764509165666,0.67,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1764509166567,7.86389564,139.01,138.96,23.50517948]
["bitfinex","SOLUSD",1764509166891,7.86297501,139.03,138.96,41.49596819]
["bitfinex","SOLUSD",1764509167368,0.67,139.02,138.96,41.49596819]
["bitfinex","SOLUSD",1764509169281,0.67,139.02,138.96,104.29596819]
["bitfinex","SOLUSD",1764509170063,7.86325501,139.02,138.96,104.29596819]
["bitfinex","SOLUSD",1764509170676,12.02994492,139.08,138.99,16.308864]
["bitfinex","SOLUSD",1764509170876,0.67,139.04,138.99,19.528864]
["bitfinex","SOLUSD",1764509172077,7.86253348,139.04,138.99,26.72339425]
["bitfinex","SOLUSD",1764509172558,0.67,139.04,138.99,26.72339425]
["bitfinex","SOLUSD",1764509172762,17.97596309,139.08,138.99,44.71029978]
["bitfinex","SOLUSD",1764509172977,0.67,139.06,138.99,44.71029978]
["bitfinex","SOLUSD",1764509173759,0.67,139.06,139.0,0.28432314]
["bitfinex","SOLUSD",1764509173985,0.67,139.06,139.01,25.17804473]
["bitfinex","SOLUSD",1764509174190,0.67,139.06,139.02,3.22]
["bitfinex","SOLUSD",1764509174492,7.86010703,139.08,139.02,3.22]
["bitfinex","SOLUSD",1764509174711,0.67,139.07,139.02,3.22]
["bitfinex","SOLUSD",1764509175072,0.67,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1764509179877,0.67,139.13,139.07,3.22]
["bitfinex","SOLUSD",1764509180496,0.67,139.13,139.06,79.108864]
["bitfinex","SOLUSD",1764509180795,0.67,139.13,139.06,16.308864]
["bitfinex","SOLUSD",1764509181096,0.67,139.13,139.06,19.528864]
["bitfinex","SOLUSD",1764509181575,7.1880391,139.12,139.06,3.22]
["bitfinex","SOLUSD",1764509181894,7.1880391,139.12,139.04,3.22]
["bitfinex","SOLUSD",1764509182078,0.67,139.11,139.04,3.22]
["bitfinex","SOLUSD",1764509182691,3.22,139.1,139.03,16.308864]
["bitfinex","SOLUSD",1764509182979,3.22,139.1,139.01,10.41365247]
["bitfinex","SOLUSD",1764509183199,0.68,139.09,139.01,26.72251647]
["bitfinex","SOLUSD",1764509183494,0.68,139.09,139.01,10.41365247]
["bitfinex","SOLUSD",1764509183704,25.16537244,139.08,139.01,10.41365247]
["bitfinex","SOLUSD",1764509184204,0.68,139.07,139.01,10.41365247]
["bitfinex","SOLUSD",1764509184572,7.19114051,139.06,139.01,10.41365247]
["bitfinex","SOLUSD",1764509184971,0.68,139.05,139.01,10.41365247]
["bitfinex","SOLUSD",1764509185609,7.87069441,139.07,139.01,28.39797014]
["bitfinex","SOLUSD",1764509187808,0.68,139.06,139.01,28.39797014]
["bitfinex","SOLUSD",1764509188584,7.19018942,139.08,139.01,28.39797014]
["bitfinex","SOLUSD",1764509188892,0.68,139.07,139.01,28.39797014]
["bitfinex","SOLUSD",1764509189489,0.68,139.07,139.02,0.28432314]
["bitfinex","SOLUSD",1764509189904,0.68,139.07,139.02,167.58432314]
["bitfinex","SOLUSD",1764509190703,0.68,139.07,139.03,25.17442278]
["bitfinex","SOLUSD",1764509190904,0.68,139.07,139.04,3.22]
["bitfinex","SOLUSD",1764509191112,0.68,139.07,139.04,66.02]
["bitfinex","SOLUSD",1764509192521,7.8706582,139.07,139.04,66.02]
["bitfinex","SOLUSD",1764509192887,0.68,139.06,139.04,66.02]
["bitfinex","SOLUSD",1764509195005,7.87143091,139.06,139.04,66.02]
["bitfinex","SOLUSD",1764509195310,0.68,139.05,139.02,66.02]
["bitfinex","SOLUSD",1764509195607,0.68,139.05,139.0,23.50276903]
["bitfinex","SOLUSD",1764509195608,0.68,139.05,139.03,3.22]
["bitfinex","SOLUSD",1764509196807,7.87182371,139.05,139.0,7.1941521]
["bitfinex","SOLUSD",1764509197008,7.87182371,139.05,139.01,3.22]
["bitfinex","SOLUSD",1764509197240,0.68,139.04,139.01,3.22]
["bitfinex","SOLUSD",1764509198013,0.68,139.04,139.01,10.41339993]
["bitfinex","SOLUSD",1764509200897,7.87258704,139.04,138.99,41.48955703]
["bitfinex","SOLUSD",1764509201105,7.87258704,139.04,138.99,26.72326363]
["bitfinex","SOLUSD",1764509201308,0.68,139.03,138.99,26.72326363]
["bitfinex","SOLUSD",1764509201811,7.87258704,139.04,138.99,26.72326363]
["bitfinex","SOLUSD",1764509202238,0.68,139.03,138.99,19.528864]
["bitfinex","SOLUSD",1764509202728,7.87273821,139.03,138.99,26.7235153]
["bitfinex","SOLUSD",1764509203136,0.68,139.02,138.99,26.7235153]
["bitfinex","SOLUSD",1764509205423,7.87337748,139.02,138.99,19.528864]
["bitfinex","SOLUSD",1764509205827,0.68,139.01,138.99,3.22]
["bitfinex","SOLUSD",1764509206214,7.19337748,139.02,138.99,3.22]
["bitfinex","SOLUSD",1764509206711,0.68,139.01,138.99,3.22]
["bitfinex","SOLUSD",1764509207235,17.97834201,139.06,138.99,91.20151821]
["bitfinex","SOLUSD",1764509207599,7.87163522,139.06,139.0,16.59318714]
["bitfinex","SOLUSD",1764509208338,7.87163522,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1764509208552,7.87163522,139.06,139.02,3.22]
["bitfinex","SOLUSD",1764509208756,0.68,139.05,139.02,3.22]
["bitfinex","SOLUSD",1764509209251,7.87163522,139.06,139.02,10.41301465]
["bitfinex","SOLUSD",1764509209563,0.68,139.05,139.02,10.41301465]
["bitfinex","SOLUSD",1764509210148,4.35043281,139.08,139.02,10.41301465]
["bitfinex","SOLUSD",1764509210333,5.03043281,139.1,139.02,10.41301465]
["bitfinex","SOLUSD",1764509210533,5.03043281,139.1,139.05,16.308864]
["bitfinex","SOLUSD",1764509210534,0.68,139.1,139.05,16.308864]
["bitfinex","SOLUSD",1764509210719,0.68,139.1,139.06,3.22]
["bitfinex","SOLUSD",1764509211126,0.68,139.1,139.06,19.528864]
["bitfinex","SOLUSD",1764509211324,0.68,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1764509212220,0.68,139.12,139.08,0.28432314]
["bitfinex","SOLUSD",1764509212421,0.68,139.14,139.09,3.22]
["bitfinex","SOLUSD",1764509212665,0.68,139.14,139.1,16.308864]
["bitfinex","SOLUSD",1764509212956,0.68,139.16,139.1,16.308864]
["bitfinex","SOLUSD",1764509213323,4.47756577,139.17,139.12,0.28432314]
["bitfinex","SOLUSD",1764509213524,0.68,139.17,139.13,3.22]
["bitfinex","SOLUSD",1764509213822,0.68,139.16,139.13,3.22]
["bitfinex","SOLUSD",1764509215367,0.68,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764509215661,0.68,139.16,139.13,10.40735848]
["bitfinex","SOLUSD",1764509216847,0.68,139.16,139.13,3.22]
["bitfinex","SOLUSD",1764509217053,0.68,139.16,139.13,10.40750171]
["bitfinex","SOLUSD",1764509217753,7.28451273,139.19,139.13,10.40750171]
["bitfinex","SOLUSD",1764509217932,0.71,139.18,139.13,10.40750171]
["bitfinex","SOLUSD",1764509219045,0.71,139.18,139.13,3.22]
["bitfinex","SOLUSD",1764509219342,0.71,139.18,139.13,10.40744886]
["bitfinex","SOLUSD",1764509219523,0.71,139.18,139.13,73.20744886]
["bitfinex","SOLUSD",1764509219926,0.1,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1764509220343,0.81,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1764509220850,0.1,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1764509221060,0.1,139.19,139.14,9.09426806]
["bitfinex","SOLUSD",1764509221267,0.1,139.19,139.17,16.308864]
["bitfinex","SOLUSD",1764509221445,0.1,139.19,139.18,3.22]
["bitfinex","SOLUSD",1764509221761,0.1,139.19,139.18,10.40494036]
["bitfinex","SOLUSD",1764509222125,0.1,139.19,139.17,23.49412857]
["bitfinex","SOLUSD",1764509222351,0.1,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1764509222556,0.1,139.19,139.18,0.28432314]
["bitfinex","SOLUSD",1764509223056,0.1,139.19,139.18,9.09426806]
["bitfinex","SOLUSD",1764509223248,0.1,139.19,139.18,71.89426806]
["bitfinex","SOLUSD",1764509223662,0.1,139.19,139.18,79.07920842]
["bitfinex","SOLUSD",1764509225029,0.1,139.19,139.18,70.2692635]
["bitfinex","SOLUSD",1764509227565,0.1,139.19,139.18,89.7981275]
["bitfinex","SOLUSD",1764509228568,0.1,139.19,139.18,10.40494036]
["bitfinex","SOLUSD",1764509228950,0.1,139.19,139.18,26.71380436]
["bitfinex","SOLUSD",1764509229147,0.1,139.19,139.18,26.85596593]
["bitfinex","SOLUSD",1764509229352,0.1,139.19,139.18,26.9981275]
["bitfinex","SOLUSD",1764509230541,0.1,139.19,139.14,7.18158878]
["bitfinex","SOLUSD",1764509230743,0.81,139.19,139.08,7.19010641]
["bitfinex","SOLUSD",1764509230949,0.81,139.19,139.09,3.2]
["bitfinex","SOLUSD",1764509231244,0.81,139.19,139.11,16.308864]
["bitfinex","SOLUSD",1764509231552,0.81,139.19,139.06,21.59438545]
["bitfinex","SOLUSD",1764509231752,12.00994492,139.18,138.98,7.19527989]
["bitfinex","SOLUSD",1764509232053,25.14909821,139.17,139.04,16.308864]
["bitfinex","SOLUSD",1764509232360,0.71,139.16,139.05,3.2]
["bitfinex","SOLUSD",1764509232948,7.18648939,139.15,139.06,7.19114051]
["bitfinex","SOLUSD",1764509233338,0.71,139.14,139.06,7.19114051]
["bitfinex","SOLUSD",1764509233761,0.71,139.14,139.06,25.16899179]
["bitfinex","SOLUSD",1764509233963,0.71,139.14,139.07,0.28432314]
["bitfinex","SOLUSD",1764509234146,0.71,139.14,139.08,3.2]
["bitfinex","SOLUSD",1764509235043,7.89737204,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1764509235244,7.89737204,139.14,139.08,10.39002111]
["bitfinex","SOLUSD",1764509235461,0.71,139.13,139.08,3.2]
["bitfinex","SOLUSD",1764509236578,0.71,139.13,139.05,16.308864]
["bitfinex","SOLUSD",1764509236785,0.71,139.13,139.03,3.2]
["bitfinex","SOLUSD",1764509237296,25.15813685,139.12,139.03,3.2]
["bitfinex","SOLUSD",1764509237493,25.15813685,139.12,139.01,3.2]
["bitfinex","SOLUSD",1764509237785,8.80994492,139.1,139.01,3.2]
["bitfinex","SOLUSD",1764509238152,0.71,139.09,139.01,3.2]
["bitfinex","SOLUSD",1764509239179,7.19010641,139.08,139.01,10.39322581]
["bitfinex","SOLUSD",1764509239387,0.71,139.07,139.01,28.37754348]
["bitfinex","SOLUSD",1764509239698,17.97187651,139.11,139.02,16.45102557]
["bitfinex","SOLUSD",1764509239870,0.71,139.09,139.02,16.45102557]
["bitfinex","SOLUSD",1764509240066,0.71,139.09,139.04,16.308864]
["bitfinex","SOLUSD",1764509240294,17.96900268,139.13,139.05,3.36216157]
["bitfinex","SOLUSD",1764509240496,0.71,139.11,139.05,3.36216157]
["bitfinex","SOLUSD",1764509240673,0.71,139.11,139.06,16.308864]
["bitfinex","SOLUSD",1764509241078,0.71,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1764509241601,0.71,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1764509242271,17.96372947,139.17,139.1,16.308864]
["bitfinex","SOLUSD",1764509242492,0.71,139.14,139.1,19.528864]
["bitfinex","SOLUSD",1764509243301,0.71,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764509246805,0.1,139.19,139.11,25.15994535]
["bitfinex","SOLUSD",1764509247013,0.72,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1764509249102,7.90620804,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1764509249387,0.72,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1764509249586,0.67,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1764509250801,0.67,139.17,139.11,25.15994535]
["bitfinex","SOLUSD",1764509252824,0.67,139.17,139.12,3.2]
["bitfinex","SOLUSD",1764509254817,0.67,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764509255306,0.67,139.17,139.13,25.15632861]
["bitfinex","SOLUSD",1764509255503,0.77,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1764509255705,0.77,139.19,139.15,3.2]
["bitfinex","SOLUSD",1764509258527,0.77,139.19,139.15,10.3862789]
["bitfinex","SOLUSD",1764509258724,7.95462048,139.19,139.15,3.2]
["bitfinex","SOLUSD",1764509259202,0.67,139.18,139.15,3.2]
["bitfinex","SOLUSD",1764509259398,0.67,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764509260004,0.67,139.18,139.15,73.18631634]
["bitfinex","SOLUSD",1764509260500,0.1,139.19,139.15,91.15253983]
["bitfinex","SOLUSD",1764509260703,0.77,139.19,139.15,91.15253983]
["bitfinex","SOLUSD",1764509261222,0.1,139.19,139.16,0.28432314]
["bitfinex","SOLUSD",1764509261519,0.1,139.19,139.18,16.59318714]
["bitfinex","SOLUSD",1764509261696,0.1,139.19,139.18,19.79318714]
["bitfinex","SOLUSD",1764509262614,0.1,139.19,139.18,26.9781275]
["bitfinex","SOLUSD",1764509262825,0.1,139.19,139.18,26.69380436]
["bitfinex","SOLUSD",1764509264120,0.1,139.19,139.13,17.96799791]
["bitfinex","SOLUSD",1764509264121,0.77,139.19,139.13,17.96799791]
["bitfinex","SOLUSD",1764509264303,0.77,139.19,139.14,3.2]
["bitfinex","SOLUSD",1764509265225,7.95470817,139.19,139.14,10.38659496]
["bitfinex","SOLUSD",1764509265396,0.67,139.18,139.14,10.38659496]
["bitfinex","SOLUSD",1764509268213,7.8552269,139.18,139.14,10.38659496]
["bitfinex","SOLUSD",1764509268419,7.8552269,139.18,139.14,7.18659496]
["bitfinex","SOLUSD",1764509268724,0.67,139.17,139.14,10.38659496]
["bitfinex","SOLUSD",1764509270701,0.1,139.19,139.14,91.15410969]
["bitfinex","SOLUSD",1764509270918,0.77,139.19,139.14,91.15410969]
["bitfinex","SOLUSD",1764509275518,0.1,139.19,139.17,16.308864]
["bitfinex","SOLUSD",1764509275720,0.1,139.19,139.18,3.2]
["bitfinex","SOLUSD",1764509276116,0.1,139.19,139.18,66.0]
["bitfinex","SOLUSD",1764509277611,0.78,139.19,139.18,66.0]
["bitfinex","SOLUSD",1764509280029,0.78,139.19,139.18,3.2]
["bitfinex","SOLUSD",1764509280527,7.96442416,139.19,139.17,3.2]
["bitfinex","SOLUSD",1764509280921,0.68,139.18,139.17,3.2]
["bitfinex","SOLUSD",1764509283424,0.68,139.18,139.16,7.18594176]
["bitfinex","SOLUSD",1764509283608,0.68,139.18,139.16,10.38594176]
["bitfinex","SOLUSD",1764509286033,0.78,139.19,139.16,10.38594176]
["bitfinex","SOLUSD",1764509286542,0.1,139.19,139.16,10.38594176]
["bitfinex","SOLUSD",1764509286835,0.1,139.19,139.18,16.308864]
["bitfinex","SOLUSD",1764509287035,0.1,139.19,139.18,19.79318714]
["bitfinex","SOLUSD",1764509287842,1e-08,139.19,139.18,120.46654539]
["bitfinex","SOLUSD",1764509288048,1e-08,139.19,139.18,35.78807242]
["bitfinex","SOLUSD",1764509290050,1e-08,139.19,139.18,57.23713262]
["bitfinex","SOLUSD",1764509290540,0.68000001,139.19,139.14,27.84202484]
["bitfinex","SOLUSD",1764509290722,0.68000001,139.19,139.13,7.18752246]
["bitfinex","SOLUSD",1764509290921,0.68000001,139.19,139.15,2.50004528]
["bitfinex","SOLUSD",1764509291119,0.68000001,139.19,139.16,15.60890928]
["bitfinex","SOLUSD",1764509291437,0.68000001,139.19,139.16,21.39492072]
["bitfinex","SOLUSD",1764509291635,0.68000001,139.19,139.16,20.694966]
["bitfinex","SOLUSD",1764509291843,0.68000001,139.19,139.16,7.18592088]
["bitfinex","SOLUSD",1764509292138,0.68000001,139.19,139.16,5.78601144]
["bitfinex","SOLUSD",1764509292313,0.68000001,139.19,139.15,1.80009056]
["bitfinex","SOLUSD",1764509292514,0.68000001,139.19,139.13,17.26885143]
["bitfinex","SOLUSD",1764509292714,0.68000001,139.19,139.14,2.50074931]
["bitfinex","SOLUSD",1764509292940,0.68000001,139.19,139.14,1.38657107]
["bitfinex","SOLUSD",1764509293142,1e-08,139.19,139.14,63.48732038]
["bitfinex","SOLUSD",1764509293327,1e-08,139.19,139.15,3.2]
["bitfinex","SOLUSD",1764509293531,1e-08,139.19,139.15,2.50074931]
["bitfinex","SOLUSD",1764509293735,1e-08,139.19,139.17,16.308864]
["bitfinex","SOLUSD",1764509293938,1e-08,139.19,139.18,2.50074931]
["bitfinex","SOLUSD",1764509294117,1e-08,139.19,139.18,64.58956831]
["bitfinex","SOLUSD",1764509294443,1e-08,139.19,139.18,63.89031762]
["bitfinex","SOLUSD",1764509294656,1e-08,139.19,139.18,70.37600729]
["bitfinex","SOLUSD",1764509295015,1e-08,139.19,139.18,73.17301005]
["bitfinex","SOLUSD",1764509295232,1e-08,139.19,139.18,73.45733319]
["bitfinex","SOLUSD",1764509295721,1e-08,139.19,139.18,73.17301005]
["bitfinex","SOLUSD",1764509298554,0.68,139.24,139.2,62.78806968]
["bitfinex","SOLUSD",1764509298722,0.68,139.25,139.21,3.2]
["bitfinex","SOLUSD",1764509299944,0.68,139.25,139.21,10.38304937]
["bitfinex","SOLUSD",1764509300319,7.86133995,139.25,139.21,10.38304937]
["bitfinex","SOLUSD",1764509300621,0.68,139.25,139.21,10.38304937]
["bitfinex","SOLUSD",1764509300947,0.68,139.24,139.21,10.38304937]
["bitfinex","SOLUSD",1764509303227,7.86193753,139.24,139.21,3.2]
["bitfinex","SOLUSD",1764509303429,0.69,139.23,139.21,3.2]
["bitfinex","SOLUSD",1764509305554,0.69,139.23,139.2,69.97152439]
["bitfinex","SOLUSD",1764509310150,7.87247481,139.23,139.2,69.97152439]
["bitfinex","SOLUSD",1764509310340,0.67,139.22,139.2,69.97152439]
["bitfinex","SOLUSD",1764509310540,0.67,139.22,139.2,62.78806968]
["bitfinex","SOLUSD",1764509313052,0.67,139.22,139.2,69.97193972]
["bitfinex","SOLUSD",1764509314863,0.67,139.22,139.2,62.78806968]
["bitfinex","SOLUSD",1764509315970,0.67,139.22,139.2,69.97194537]
["bitfinex","SOLUSD",1764509316558,0.67,139.22,139.2,62.78806968]
["bitfinex","SOLUSD",1764509316753,7.85298667,139.22,139.18,62.78806968]
["bitfinex","SOLUSD",1764509317384,0.67,139.21,139.18,62.78806968]
["bitfinex","SOLUSD",1764509317562,0.67,139.21,139.16,69.97364166]
["bitfinex","SOLUSD",1764509318252,7.18390804,139.2,139.16,69.97364166]
["bitfinex","SOLUSD",1764509318655,0.67,139.19,139.16,69.97364166]
["bitfinex","SOLUSD",1764509318855,0.67,139.19,139.16,7.18557198]
["bitfinex","SOLUSD",1764509319048,7.18354875,139.21,139.17,3.2]
["bitfinex","SOLUSD",1764509319049,0.67,139.21,139.17,3.2]
["bitfinex","SOLUSD",1764509319840,0.67,139.21,139.17,65.98806968]
["bitfinex","SOLUSD",1764509320449,0.67,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764509323471,0.67,139.21,139.18,69.97301004]
["bitfinex","SOLUSD",1764509328457,0.67,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764509329557,0.67,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764509331966,0.67,139.21,139.17,3.2]
["bitfinex","SOLUSD",1764509332177,0.67,139.21,139.17,10.38521825]
["bitfinex","SOLUSD",1764509332473,0.67,139.21,139.17,91.14885983]
["bitfinex","SOLUSD",1764509333578,0.67,139.21,139.17,73.18521825]
["bitfinex","SOLUSD",1764509333872,0.67,139.21,139.17,91.14885983]
["bitfinex","SOLUSD",1764509335350,0.67,139.21,139.17,73.18521825]
["bitfinex","SOLUSD",1764509336278,0.67,139.21,139.17,91.14885983]
["bitfinex","SOLUSD",1764509336879,0.67,139.21,139.17,73.18521825]
["bitfinex","SOLUSD",1764509337973,0.67,139.21,139.17,69.98521825]
["bitfinex","SOLUSD",1764509338565,0.67,139.21,139.17,73.18521825]
["bitfinex","SOLUSD",1764509339575,25.13722602,139.24,139.17,73.18521825]
["bitfinex","SOLUSD",1764509339927,4.67897604,139.23,139.17,73.18521825]
["bitfinex","SOLUSD",1764509340184,4.67897604,139.22,139.17,73.18521825]
["bitfinex","SOLUSD",1764509340373,25.13722602,139.24,139.17,73.18521825]
["bitfinex","SOLUSD",1764509340557,3.2,139.25,139.18,0.28432314]
["bitfinex","SOLUSD",1764509340558,4.68495561,139.23,139.18,0.28432314]
["bitfinex","SOLUSD",1764509340759,7.18150734,139.25,139.19,3.2]
["bitfinex","SOLUSD",1764509340956,4.70753581,139.24,139.2,0.28432314]
["bitfinex","SOLUSD",1764509341180,0.1,139.26,139.21,3.2]
["bitfinex","SOLUSD",1764509341383,0.1,139.26,139.25,16.308864]
["bitfinex","SOLUSD",1764509341682,0.1,139.33,139.25,16.308864]
["bitfinex","SOLUSD",1764509341683,0.1,139.33,139.29,25.40313206]
["bitfinex","SOLUSD",1764509341997,0.1,139.33,139.29,28.60313206]
["bitfinex","SOLUSD",1764509342177,0.1,139.33,139.29,28.31702922]
["bitfinex","SOLUSD",1764509342480,0.1,139.33,139.29,18.81098146]
["bitfinex","SOLUSD",1764509342683,0.1,139.33,139.29,17.41877578]
["bitfinex","SOLUSD",1764509342885,0.1,139.33,139.29,16.72267294]
["bitfinex","SOLUSD",1764509343180,0.1,139.33,139.29,24.14041218]
["bitfinex","SOLUSD",1764509343385,0.1,139.33,139.29,23.44430934]
["bitfinex","SOLUSD",1764509343696,0.1,139.33,139.29,29.23136993]
["bitfinex","SOLUSD",1764509343903,0.1,139.33,139.29,28.53526709]
["bitfinex","SOLUSD",1764509344108,0.1,139.33,139.29,19.88353433]
["bitfinex","SOLUSD",1764509344288,0.1,139.33,139.29,19.18743149]
["bitfinex","SOLUSD",1764509344605,0.1,139.33,139.29,10.37748657]
["bitfinex","SOLUSD",1764509345682,0.1,139.33,139.29,19.18743149]
["bitfinex","SOLUSD",1764509345994,0.1,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764509346181,3.95159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764509346512,3.95159056,139.3,139.28,7.17964228]
["bitfinex","SOLUSD",1764509346873,0.71,139.29,139.28,7.17964228]
["bitfinex","SOLUSD",1764509347075,0.71,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764509347894,0.71,139.29,139.24,7.59184429]
["bitfinex","SOLUSD",1764509348103,3.24159056,139.3,139.25,0.41]
["bitfinex","SOLUSD",1764509348401,3.24159056,139.3,139.27,16.308864]
["bitfinex","SOLUSD",1764509348791,3.24159056,139.3,139.28,0.41]
["bitfinex","SOLUSD",1764509349303,3.24159056,139.3,139.29,3.2]
["bitfinex","SOLUSD",1764509349487,3.24159056,139.3,139.29,10.37926627]
["bitfinex","SOLUSD",1764509351988,2.24159056,139.3,139.29,10.37926627]
["bitfinex","SOLUSD",1764509353504,2.24159056,139.3,139.29,177.67926627]
["bitfinex","SOLUSD",1764509354487,2.24159056,139.3,139.29,73.17926627]
["bitfinex","SOLUSD",1764509356608,2.95159056,139.3,139.29,62.8]
["bitfinex","SOLUSD",1764509356987,2.24159056,139.3,139.29,62.8]
["bitfinex","SOLUSD",1764509357798,2.95159056,139.3,139.29,69.97926627]
["bitfinex","SOLUSD",1764509360604,2.95159056,139.3,139.27,7.18003768]
["bitfinex","SOLUSD",1764509360918,0.71,139.29,139.27,7.18003768]
["bitfinex","SOLUSD",1764509361125,0.71,139.29,139.26,7.18062922]
["bitfinex","SOLUSD",1764509362010,0.71,139.29,139.24,10.38175021]
["bitfinex","SOLUSD",1764509362011,7.88941366,139.29,139.24,10.38175021]
["bitfinex","SOLUSD",1764509362395,0.71,139.28,139.24,10.38175021]
["bitfinex","SOLUSD",1764509363427,7.88989156,139.28,139.24,10.38175021]
["bitfinex","SOLUSD",1764509363927,0.71,139.27,139.24,10.38175021]
["bitfinex","SOLUSD",1764509364411,0.71,139.27,139.23,7.18220233]
["bitfinex","SOLUSD",1764509365317,7.89031741,139.27,139.23,7.18220233]
["bitfinex","SOLUSD",1764509365714,0.68,139.26,139.23,7.18220233]
["bitfinex","SOLUSD",1764509368244,0.68,139.26,139.21,62.8]
["bitfinex","SOLUSD",1764509368451,7.86129313,139.26,139.18,7.18494036]
["bitfinex","SOLUSD",1764509368622,25.8133253,139.26,139.17,34.27216573]
["bitfinex","SOLUSD",1764509368818,0.7,139.25,139.17,34.27216573]
["bitfinex","SOLUSD",1764509369121,0.7,139.25,139.17,17.96330173]
["bitfinex","SOLUSD",1764509369331,0.7,139.25,139.17,34.27216573]
["bitfinex","SOLUSD",1764509369742,7.18184429,139.24,139.17,41.45762236]
["bitfinex","SOLUSD",1764509369924,10.38184429,139.24,139.17,41.45762236]
["bitfinex","SOLUSD",1764509370123,10.38184429,139.24,139.15,66.0]
["bitfinex","SOLUSD",1764509370124,0.7,139.23,139.15,66.0]
["bitfinex","SOLUSD",1764509370921,3.2,139.22,139.16,16.308864]
["bitfinex","SOLUSD",1764509371121,3.2,139.22,139.13,0.69432314]
["bitfinex","SOLUSD",1764509371322,0.7,139.21,139.14,26.69580684]
["bitfinex","SOLUSD",1764509371518,0.7,139.21,139.14,44.66332157]
["bitfinex","SOLUSD",1764509371942,0.7,139.21,139.15,0.41]
["bitfinex","SOLUSD",1764509372147,0.7,139.21,139.15,0.69432314]
["bitfinex","SOLUSD",1764509372549,0.7,139.21,139.16,0.41]
["bitfinex","SOLUSD",1764509373148,0.7,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764509373854,0.7,139.21,139.17,41.45796221]
["bitfinex","SOLUSD",1764509375054,0.7,139.21,139.17,23.49432063]
["bitfinex","SOLUSD",1764509376657,0.7,139.21,139.17,23.90432063]
["bitfinex","SOLUSD",1764509376858,7.1823808,139.23,139.18,0.41]
["bitfinex","SOLUSD",1764509376859,0.7,139.23,139.18,0.41]
["bitfinex","SOLUSD",1764509377036,0.7,139.22,139.18,63.21]
["bitfinex","SOLUSD",1764509377231,0.7,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764509377485,174.25153548,139.3,139.2,16.308864]
["bitfinex","SOLUSD",1764509377486,2.24159056,139.3,139.2,16.308864]
["bitfinex","SOLUSD",1764509377653,0.7,139.26,139.22,16.308864]
["bitfinex","SOLUSD",1764509378338,0.7,139.28,139.23,3.61]
["bitfinex","SOLUSD",1764509378545,0.7,139.28,139.23,3.2]
["bitfinex","SOLUSD",1764509378933,0.7,139.28,139.23,3.61]
["bitfinex","SOLUSD",1764509379127,0.7,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764509379736,0.7,139.28,139.24,25.54645503]
["bitfinex","SOLUSD",1764509380347,0.7,139.29,139.24,25.54645503]
["bitfinex","SOLUSD",1764509380942,0.7,139.29,139.24,25.13645503]
["bitfinex","SOLUSD",1764509381144,0.7,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764509381354,0.7,139.29,139.26,10.38081286]
["bitfinex","SOLUSD",1764509382832,2.24159056,139.3,139.26,45.05170903]
["bitfinex","SOLUSD",1764509383036,2.94159056,139.3,139.26,45.05170903]
["bitfinex","SOLUSD",1764509386046,2.94159056,139.3,139.26,107.85170903]
["bitfinex","SOLUSD",1764509387146,2.24159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764509387467,2.94159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764509388272,2.94159056,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764509388774,2.94159056,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764509390447,0.7,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764509391063,0.7,139.29,139.27,69.98029726]
["bitfinex","SOLUSD",1764509392270,0.7,139.29,139.26,89.48948746]
["bitfinex","SOLUSD",1764509392444,0.7,139.29,139.26,86.28948746]
["bitfinex","SOLUSD",1764509392848,0.7,139.29,139.26,23.48948746]
["bitfinex","SOLUSD",1764509393167,0.7,139.29,139.25,16.308864]
["bitfinex","SOLUSD",1764509393872,0.7,139.29,139.26,16.308864]
["bitfinex","SOLUSD",1764509395473,7.87928276,139.29,139.24,10.38172165]
["bitfinex","SOLUSD",1764509395676,7.87928276,139.29,139.24,26.69058565]
["bitfinex","SOLUSD",1764509395863,0.67,139.28,139.24,26.69058565]
["bitfinex","SOLUSD",1764509396185,0.67,139.28,139.24,44.64519639]
["bitfinex","SOLUSD",1764509398257,0.67,139.28,139.24,86.29058565]
["bitfinex","SOLUSD",1764509399686,7.84989944,139.28,139.22,73.18268421]
["bitfinex","SOLUSD",1764509399999,7.84989944,139.28,139.22,89.49154821]
["bitfinex","SOLUSD",1764509400000,0.67,139.27,139.22,89.49154821]
["bitfinex","SOLUSD",1764509400157,0.67,139.27,139.21,7.18332071]
["bitfinex","SOLUSD",1764509401591,25.13284503,139.26,139.2,7.18375812]
["bitfinex","SOLUSD",1764509401991,0.67,139.25,139.2,7.18375812]
["bitfinex","SOLUSD",1764509402660,7.851484,139.25,139.2,7.18375812]
["bitfinex","SOLUSD",1764509402856,0.67,139.25,139.2,25.55352823]
["bitfinex","SOLUSD",1764509403068,0.67,139.24,139.2,25.55352823]
["bitfinex","SOLUSD",1764509403480,0.67,139.24,139.2,25.14352823]
["bitfinex","SOLUSD",1764509403974,0.67,139.24,139.2,23.49262212]
["bitfinex","SOLUSD",1764509404373,0.67,139.24,139.2,23.90262212]
["bitfinex","SOLUSD",1764509404777,0.67,139.24,139.2,23.49262212]
["bitfinex","SOLUSD",1764509405078,0.67,139.24,139.2,23.90262212]
["bitfinex","SOLUSD",1764509405286,7.85103279,139.26,139.21,0.41]
["bitfinex","SOLUSD",1764509405473,0.67,139.26,139.21,0.41]
["bitfinex","SOLUSD",1764509405655,7.18006059,139.28,139.23,16.308864]
["bitfinex","SOLUSD",1764509405861,0.67,139.27,139.23,16.308864]
["bitfinex","SOLUSD",1764509406159,2.24159056,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1764509406360,2.24159056,139.3,139.27,3.61]
["bitfinex","SOLUSD",1764509406557,2.24159056,139.3,139.27,3.2]
["bitfinex","SOLUSD",1764509406761,2.24159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764509407285,2.91159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764509408672,2.24159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764509408870,0.67,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764509409273,2.24159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764509409476,2.91159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764509409688,2.24159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764509409890,2.24159056,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764509410069,2.24159056,139.3,139.27,7.59029726]
["bitfinex","SOLUSD",1764509411986,2.24159056,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764509412686,2.24159056,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764509413269,2.91159056,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764509414472,0.67,139.29,139.26,73.18061154]
["bitfinex","SOLUSD",1764509414807,0.67,139.29,139.23,3.2]
["bitfinex","SOLUSD",1764509414980,0.67,139.29,139.23,89.48665499]
["bitfinex","SOLUSD",1764509415288,0.67,139.29,139.23,7.17779099]
["bitfinex","SOLUSD",1764509415467,0.67,139.29,139.21,10.38307217]
["bitfinex","SOLUSD",1764509415667,0.67,139.29,139.21,91.14155216]
["bitfinex","SOLUSD",1764509415872,0.67,139.29,139.23,7.18236012]
["bitfinex","SOLUSD",1764509416075,0.67,139.29,139.24,3.2]
["bitfinex","SOLUSD",1764509416403,7.84944152,139.29,139.24,3.2]
["bitfinex","SOLUSD",1764509416800,0.67,139.28,139.24,3.2]
["bitfinex","SOLUSD",1764509418197,0.67,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764509419675,0.67,139.28,139.24,3.2]
["bitfinex","SOLUSD",1764509419907,0.67,139.28,139.24,10.38172327]
["bitfinex","SOLUSD",1764509420898,0.67,139.28,139.24,73.18172327]
["bitfinex","SOLUSD",1764509424212,0.67,139.28,139.24,73.59172327]
["bitfinex","SOLUSD",1764509425093,7.17944152,139.29,139.25,7.59124816]
["bitfinex","SOLUSD",1764509425406,0.66,139.29,139.25,70.39124816]
["bitfinex","SOLUSD",1764509425811,0.66,139.29,139.25,69.98124816]
["bitfinex","SOLUSD",1764509426024,5.39376817,139.29,139.19,69.98396023]
["bitfinex","SOLUSD",1764509426316,4.73376817,139.28,139.19,69.98396023]
["bitfinex","SOLUSD",1764509426612,4.73376817,139.28,139.15,62.8]
["bitfinex","SOLUSD",1764509426613,0.28432314,139.26,139.15,62.8]
["bitfinex","SOLUSD",1764509426809,5.39376817,139.25,139.15,7.18648939]
["bitfinex","SOLUSD",1764509427015,4.73376817,139.24,139.15,7.18648939]
["bitfinex","SOLUSD",1764509427186,29.87202859,139.23,139.14,7.18691906]
["bitfinex","SOLUSD",1764509427380,7.93376817,139.22,139.14,7.18691906]
["bitfinex","SOLUSD",1764509427615,13.54371309,139.21,139.13,0.2]
["bitfinex","SOLUSD",1764509427790,4.73376817,139.2,139.13,0.2]
["bitfinex","SOLUSD",1764509427992,5.39376817,139.2,139.13,0.2]
["bitfinex","SOLUSD",1764509428221,3.86,139.19,139.13,0.2]
["bitfinex","SOLUSD",1764509428424,0.66,139.19,139.13,0.2]
["bitfinex","SOLUSD",1764509428592,0.66,139.18,139.13,16.508864]
["bitfinex","SOLUSD",1764509428788,7.18545663,139.17,139.13,0.2]
["bitfinex","SOLUSD",1764509429089,7.18545663,139.17,139.13,7.38721299]
["bitfinex","SOLUSD",1764509429418,0.66,139.16,139.13,7.38721299]
["bitfinex","SOLUSD",1764509431420,7.84600138,139.16,139.13,0.2]
["bitfinex","SOLUSD",1764509431921,61.31493267,139.23,139.13,24.10628443]
["bitfinex","SOLUSD",1764509431922,7.18330414,139.22,139.13,24.10628443]
["bitfinex","SOLUSD",1764509432120,0.66,139.22,139.17,16.308864]
["bitfinex","SOLUSD",1764509432420,0.66,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764509432923,0.66,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764509433098,0.66,139.24,139.18,25.55729127]
["bitfinex","SOLUSD",1764509433723,0.66,139.27,139.19,3.61]
["bitfinex","SOLUSD",1764509434086,19.508864,139.26,139.16,0.41]
["bitfinex","SOLUSD",1764509434286,29.73520632,139.25,139.15,8.80994492]
["bitfinex","SOLUSD",1764509434590,13.4367293,139.24,139.13,0.2]
["bitfinex","SOLUSD",1764509434791,4.89910644,139.23,139.13,0.2]
["bitfinex","SOLUSD",1764509434991,5.55910644,139.23,139.13,0.2]
["bitfinex","SOLUSD",1764509435287,0.66,139.22,139.13,0.2]
["bitfinex","SOLUSD",1764509435493,3.2,139.21,139.13,7.38750818]
["bitfinex","SOLUSD",1764509435888,0.66,139.2,139.13,7.38750818]
["bitfinex","SOLUSD",1764509436088,0.66,139.2,139.13,0.2]
["bitfinex","SOLUSD",1764509436522,7.18442416,139.19,139.13,0.2]
["bitfinex","SOLUSD",1764509436890,0.66,139.18,139.13,7.38749364]
["bitfinex","SOLUSD",1764509437090,0.66,139.18,139.13,0.2]
["bitfinex","SOLUSD",1764509437526,0.66,139.18,139.13,7.38752224]
["bitfinex","SOLUSD",1764509437700,0.66,139.18,139.13,0.2]
["bitfinex","SOLUSD",1764509438719,7.18545663,139.17,139.13,0.2]
["bitfinex","SOLUSD",1764509439217,0.66,139.16,139.13,0.2]
["bitfinex","SOLUSD",1764509440089,7.84494036,139.18,139.13,7.79736107]
["bitfinex","SOLUSD",1764509440299,43.48071983,139.28,139.13,73.79736107]
["bitfinex","SOLUSD",1764509440300,7.84406209,139.2,139.13,73.79736107]
["bitfinex","SOLUSD",1764509440486,7.84406209,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1764509440993,0.66,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764509441187,7.18406209,139.2,139.15,7.59648939]
["bitfinex","SOLUSD",1764509441421,7.84406209,139.2,139.15,7.59648939]
["bitfinex","SOLUSD",1764509441585,7.18406209,139.2,139.16,0.41]
["bitfinex","SOLUSD",1764509441792,0.66,139.2,139.15,25.15271288]
["bitfinex","SOLUSD",1764509442009,0.66,139.2,139.15,25.56271288]
["bitfinex","SOLUSD",1764509444000,7.84395466,139.2,139.15,25.56271288]
["bitfinex","SOLUSD",1764509444398,7.18287602,139.22,139.16,0.41]
["bitfinex","SOLUSD",1764509444602,7.18287602,139.22,139.16,3.61]
["bitfinex","SOLUSD",1764509444999,7.84287602,139.22,139.16,3.61]
["bitfinex","SOLUSD",1764509445227,7.84287602,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1764509445398,7.84287602,139.22,139.17,70.39545663]
["bitfinex","SOLUSD",1764509445789,16.308864,139.23,139.15,18.61652656]
["bitfinex","SOLUSD",1764509446001,0.66,139.21,139.15,7.18634531]
["bitfinex","SOLUSD",1764509446929,0.66,139.21,139.13,0.2]
["bitfinex","SOLUSD",1764509447094,25.14367815,139.2,139.13,0.2]
["bitfinex","SOLUSD",1764509447425,3.2,139.19,139.13,0.2]
["bitfinex","SOLUSD",1764509447610,3.86,139.19,139.13,0.2]
["bitfinex","SOLUSD",1764509447920,0.66,139.18,139.13,0.2]
["bitfinex","SOLUSD",1764509448694,3.86,139.18,139.13,0.2]
["bitfinex","SOLUSD",1764509449119,7.18597298,139.16,139.13,0.2]
["bitfinex","SOLUSD",1764509449522,0.66,139.15,139.13,0.2]
["bitfinex","SOLUSD",1764509451309,7.18700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764509451708,7.84700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764509452711,11.04700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764509455529,27.35586989,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764509456510,27.35586989,139.14,139.05,0.2]
["bitfinex","SOLUSD",1764509456511,45.32338462,139.14,139.07,7.19052573]
["bitfinex","SOLUSD",1764509456711,0.7,139.13,139.07,7.19052573]
["bitfinex","SOLUSD",1764509456916,3.2,139.12,139.07,5.80161541]
["bitfinex","SOLUSD",1764509457319,0.7,139.11,139.05,71.80994492]
["bitfinex","SOLUSD",1764509457915,0.7,139.14,139.06,0.28432314]
["bitfinex","SOLUSD",1764509458124,0.7,139.14,139.06,71.89426806]
["bitfinex","SOLUSD",1764509458309,0.7,139.14,139.06,75.09426806]
["bitfinex","SOLUSD",1764509458818,0.7,139.19,139.1,9.09426806]
["bitfinex","SOLUSD",1764509459019,3.2,139.18,139.1,9.09426806]
["bitfinex","SOLUSD",1764509459212,7.18494036,139.18,139.1,9.09426806]
["bitfinex","SOLUSD",1764509459415,11.08454235,139.19,139.1,9.09426806]
["bitfinex","SOLUSD",1764509459833,11.08454235,139.19,139.1,12.29426806]
["bitfinex","SOLUSD",1764509460052,29.04560277,139.19,139.11,7.18855581]
["bitfinex","SOLUSD",1764509460233,25.84560277,139.19,139.12,9.09426806]
["bitfinex","SOLUSD",1764509460535,7.18454235,139.19,139.12,25.40313206]
["bitfinex","SOLUSD",1764509460742,7.18454235,139.19,139.12,46.98974835]
["bitfinex","SOLUSD",1764509460941,7.18375804,139.21,139.12,46.98974835]
["bitfinex","SOLUSD",1764509461937,17.95769922,139.22,139.13,25.15632861]
["bitfinex","SOLUSD",1764509462147,0.7,139.21,139.14,3.2]
["bitfinex","SOLUSD",1764509462329,0.7,139.21,139.13,25.15632861]
["bitfinex","SOLUSD",1764509463134,7.18390804,139.2,139.13,25.15632861]
["bitfinex","SOLUSD",1764509465434,7.18390804,139.2,139.13,87.95632861]
["bitfinex","SOLUSD",1764509466619,25.14367815,139.2,139.13,87.95632861]
["bitfinex","SOLUSD",1764509469250,28.34367815,139.2,139.13,87.95632861]
["bitfinex","SOLUSD",1764509469433,7.18494036,139.18,139.13,69.98752246]
["bitfinex","SOLUSD",1764509470327,11.78742628,139.19,139.13,69.98752246]
["bitfinex","SOLUSD",1764509471818,12.48742628,139.19,139.13,69.98752246]
["bitfinex","SOLUSD",1764509472018,7.88448523,139.19,139.13,69.98752246]
["bitfinex","SOLUSD",1764509474146,0.7,139.18,139.13,69.98752246]
["bitfinex","SOLUSD",1764509474448,0.7,139.18,139.13,62.8]
["bitfinex","SOLUSD",1764509475081,7.18545663,139.17,139.13,62.8]
["bitfinex","SOLUSD",1764509475423,0.7,139.16,139.13,62.8]
["bitfinex","SOLUSD",1764509475947,19.508864,139.2,139.13,0.12]
["bitfinex","SOLUSD",1764509475948,4.59450995,139.19,139.13,0.12]
["bitfinex","SOLUSD",1764509476256,11.08407444,139.2,139.12,3.2]
["bitfinex","SOLUSD",1764509476423,3.9,139.2,139.12,3.32]
["bitfinex","SOLUSD",1764509476628,8.52056227,139.2,139.12,3.32]
["bitfinex","SOLUSD",1764509476842,11.08396819,139.2,139.12,3.32]
["bitfinex","SOLUSD",1764509477360,11.08396819,139.2,139.13,7.18752246]
["bitfinex","SOLUSD",1764509478035,29.0437383,139.2,139.13,7.18752246]
["bitfinex","SOLUSD",1764509478457,4.61117794,139.19,139.12,3.32]
["bitfinex","SOLUSD",1764509478753,4.61117794,139.19,139.12,28.47807768]
["bitfinex","SOLUSD",1764509479159,7.88396819,139.2,139.13,9.09426806]
["bitfinex","SOLUSD",1764509479465,7.88396819,139.2,139.14,7.18700589]
["bitfinex","SOLUSD",1764509479635,0.7,139.23,139.15,12.29426806]
["bitfinex","SOLUSD",1764509479955,4.66792492,139.22,139.15,12.29426806]
["bitfinex","SOLUSD",1764509480456,5.36792492,139.21,139.15,3.2]
["bitfinex","SOLUSD",1764509480638,0.7,139.21,139.15,3.2]
["bitfinex","SOLUSD",1764509480838,0.7,139.2,139.15,3.2]
["bitfinex","SOLUSD",1764509481141,16.308864,139.17,139.05,0.32]
["bitfinex","SOLUSD",1764509481354,16.308864,139.14,139.05,7.39148193]
["bitfinex","SOLUSD",1764509481563,4.50298946,139.13,139.05,7.39148193]
["bitfinex","SOLUSD",1764509481865,4.50298946,139.13,139.06,0.12]
["bitfinex","SOLUSD",1764509481866,4.50298946,139.12,139.06,0.12]
["bitfinex","SOLUSD",1764509482047,7.70298946,139.12,139.06,0.12]
["bitfinex","SOLUSD",1764509482248,3.2,139.12,139.06,0.12]
["bitfinex","SOLUSD",1764509482740,3.88,139.12,139.06,0.12]
["bitfinex","SOLUSD",1764509482944,7.86889154,139.11,139.06,7.19073018]
["bitfinex","SOLUSD",1764509483364,7.86889154,139.11,139.06,7.31073018]
["bitfinex","SOLUSD",1764509483735,0.68,139.1,139.06,7.19073018]
["bitfinex","SOLUSD",1764509484968,7.18889154,139.11,139.07,0.12]
["bitfinex","SOLUSD",1764509485670,7.85785017,139.13,139.07,9.21426806]
["bitfinex","SOLUSD",1764509485840,7.18785017,139.13,139.07,9.21426806]
["bitfinex","SOLUSD",1764509486040,7.18785017,139.13,139.08,0.12]
["bitfinex","SOLUSD",1764509486370,52.23402381,139.18,139.1,9.09426806]
["bitfinex","SOLUSD",1764509486371,17.96402338,139.17,139.1,9.09426806]
["bitfinex","SOLUSD",1764509486675,7.18612988,139.16,139.1,9.09426806]
["bitfinex","SOLUSD",1764509486872,7.18612988,139.16,139.11,0.12]
["bitfinex","SOLUSD",1764509487270,7.85612988,139.16,139.11,0.12]
["bitfinex","SOLUSD",1764509487662,7.85612988,139.16,139.11,7.30807197]
["bitfinex","SOLUSD",1764509488384,0.67,139.15,139.11,7.18807197]
["bitfinex","SOLUSD",1764509489078,18.63402338,139.17,139.11,7.30807197]
["bitfinex","SOLUSD",1764509489386,0.67,139.16,139.11,7.30807197]
["bitfinex","SOLUSD",1764509491363,0.67,139.16,139.11,174.60807197]
["bitfinex","SOLUSD",1764509491563,7.85603958,139.16,139.11,174.48807197]
["bitfinex","SOLUSD",1764509492079,0.67,139.15,139.11,174.48807197]
["bitfinex","SOLUSD",1764509492257,7.8568317,139.15,139.11,174.48807197]
["bitfinex","SOLUSD",1764509493374,0.67,139.14,139.11,174.48807197]
["bitfinex","SOLUSD",1764509493676,0.67,139.15,139.11,69.98807197]
["bitfinex","SOLUSD",1764509493878,0.67,139.15,139.11,70.10807197]
["bitfinex","SOLUSD",1764509494772,7.18494036,139.18,139.12,0.12]
["bitfinex","SOLUSD",1764509494773,7.85494036,139.18,139.12,0.12]
["bitfinex","SOLUSD",1764509494954,0.67,139.21,139.13,25.11880892]
["bitfinex","SOLUSD",1764509495155,0.67,139.21,139.14,0.28432314]
["bitfinex","SOLUSD",1764509495358,0.67,139.21,139.15,0.12]
["bitfinex","SOLUSD",1764509495981,7.85375575,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1764509496480,0.67,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764509497182,7.18442416,139.19,139.13,8.80994492]
["bitfinex","SOLUSD",1764509497362,7.85406556,139.2,139.13,9.09426806]
["bitfinex","SOLUSD",1764509497557,7.85297825,139.22,139.14,0.12]
["bitfinex","SOLUSD",1764509497784,7.85297825,139.22,139.15,3.2]
["bitfinex","SOLUSD",1764509498258,7.85297825,139.22,139.16,0.12]
["bitfinex","SOLUSD",1764509498454,7.85297825,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1764509498659,7.85230097,139.24,139.18,3.2]
["bitfinex","SOLUSD",1764509498883,7.18081286,139.26,139.19,9.09426806]
["bitfinex","SOLUSD",1764509499081,0.67,139.26,139.19,9.21426806]
["bitfinex","SOLUSD",1764509499283,7.18047501,139.27,139.2,0.12]
["bitfinex","SOLUSD",1764509499579,5.36531147,139.28,139.22,9.09426806]
["bitfinex","SOLUSD",1764509499769,0.67,139.28,139.22,9.09426806]
["bitfinex","SOLUSD",1764509499961,7.84987147,139.28,139.22,0.12]
["bitfinex","SOLUSD",1764509500468,7.84987147,139.28,139.22,7.30270759]
["bitfinex","SOLUSD",1764509502852,0.67,139.27,139.22,7.30270759]
["bitfinex","SOLUSD",1764509503475,0.67,139.27,139.22,7.18270759]
["bitfinex","SOLUSD",1764509503854,0.67,139.27,139.22,7.30270759]
["bitfinex","SOLUSD",1764509504660,7.85079263,139.27,139.22,70.10270759]
["bitfinex","SOLUSD",1764509505186,16.308864,139.24,139.15,0.12]
["bitfinex","SOLUSD",1764509505480,0.67,139.23,139.15,0.12]
["bitfinex","SOLUSD",1764509505662,5.32063338,139.26,139.16,16.308864]
["bitfinex","SOLUSD",1764509505864,5.32063338,139.26,139.15,0.12]
["bitfinex","SOLUSD",1764509505865,0.67,139.26,139.17,3.2]
["bitfinex","SOLUSD",1764509506175,0.67,139.25,139.17,3.2]
["bitfinex","SOLUSD",1764509506471,0.67,139.25,139.19,0.28432314]
["bitfinex","SOLUSD",1764509506671,4.6595212,139.26,139.2,15.99385296]
["bitfinex","SOLUSD",1764509506982,16.308864,139.28,139.2,15.99385296]
["bitfinex","SOLUSD",1764509506983,0.67,139.28,139.21,12.29426806]
["bitfinex","SOLUSD",1764509507183,0.67,139.27,139.21,12.41426806]
["bitfinex","SOLUSD",1764509507487,7.18028049,139.28,139.22,0.12]
["bitfinex","SOLUSD",1764509507784,0.67,139.29,139.22,16.428864]
["bitfinex","SOLUSD",1764509508167,2.24159056,139.3,139.23,9.21426806]
["bitfinex","SOLUSD",1764509508684,2.24159056,139.3,139.24,0.12]
["bitfinex","SOLUSD",1764509508862,2.24159056,139.3,139.25,28.3346499]
["bitfinex","SOLUSD",1764509509370,0.67,139.29,139.25,28.3346499]
["bitfinex","SOLUSD",1764509509973,7.84926627,139.29,139.25,3.2]
["bitfinex","SOLUSD",1764509510287,0.67,139.28,139.22,7.18253119]
["bitfinex","SOLUSD",1764509510474,0.67,139.28,139.22,62.8]
["bitfinex","SOLUSD",1764509510680,0.67,139.28,139.21,62.8]
["bitfinex","SOLUSD",1764509510982,0.67,139.28,139.22,8.92994492]
["bitfinex","SOLUSD",1764509511176,2.24159056,139.3,139.23,3.60432314]
["bitfinex","SOLUSD",1764509511564,2.91159056,139.3,139.24,0.12]
["bitfinex","SOLUSD",1764509511756,2.24159056,139.3,139.25,9.09426806]
["bitfinex","SOLUSD",1764509512188,2.24159056,139.3,139.26,0.12]
["bitfinex","SOLUSD",1764509512483,2.24159056,139.3,139.27,3.2]
["bitfinex","SOLUSD",1764509512881,2.24159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764509514588,2.24159056,139.3,139.27,10.50011712]
["bitfinex","SOLUSD",1764509514890,2.24159056,139.3,139.28,0.12]
["bitfinex","SOLUSD",1764509515286,2.24159056,139.3,139.27,10.38011712]
["bitfinex","SOLUSD",1764509515485,2.24159056,139.3,139.27,10.50011712]
["bitfinex","SOLUSD",1764509515879,2.24159056,139.3,139.28,9.21426806]
["bitfinex","SOLUSD",1764509516085,2.24159056,139.3,139.29,0.12]
["bitfinex","SOLUSD",1764509516288,2.24159056,139.3,139.28,9.21426806]
["bitfinex","SOLUSD",1764509516666,2.24159056,139.3,139.28,9.09426806]
["bitfinex","SOLUSD",1764509516888,2.24159056,139.3,139.28,16.39402205]
["bitfinex","SOLUSD",1764509517089,2.24159056,139.3,139.28,183.69402205]
["bitfinex","SOLUSD",1764509517470,2.24159056,139.3,139.28,183.57402205]
["bitfinex","SOLUSD",1764509517781,2.24159056,139.3,139.28,167.3]
["bitfinex","SOLUSD",1764509517984,2.24159056,139.3,139.28,174.47966071]
["bitfinex","SOLUSD",1764509518370,2.24159056,139.3,139.29,9.21426806]
["bitfinex","SOLUSD",1764509518568,2.24159056,139.3,139.28,70.09966071]
["bitfinex","SOLUSD",1764509518783,2.24159056,139.3,139.28,69.97966071]
["bitfinex","SOLUSD",1764509519589,2.24159056,139.3,139.28,70.09966071]
["bitfinex","SOLUSD",1764509520294,2.24159056,139.3,139.28,69.97966071]
["bitfinex","SOLUSD",1764509520602,2.24159056,139.3,139.28,70.09966071]
["bitfinex","SOLUSD",1764509521369,2.24159056,139.3,139.28,69.97966071]
["bitfinex","SOLUSD",1764509521569,2.24159056,139.3,139.29,7.29926627]
["bitfinex","SOLUSD",1764509521992,2.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764509524300,2.96159056,139.3,139.29,69.97926627]
["bitfinex","SOLUSD",1764509524608,10.14056345,139.3,139.21,0.12]
["bitfinex","SOLUSD",1764509524893,2.24159056,139.3,139.23,3.2]
["bitfinex","SOLUSD",1764509525079,2.24159056,139.3,139.24,9.09426806]
["bitfinex","SOLUSD",1764509525280,2.24159056,139.3,139.26,9.09426806]
["bitfinex","SOLUSD",1764509525482,2.24159056,139.3,139.27,3.2]
["bitfinex","SOLUSD",1764509525679,2.96159056,139.3,139.27,3.2]
["bitfinex","SOLUSD",1764509526294,0.72,139.29,139.27,3.2]
["bitfinex","SOLUSD",1764509526698,0.72,139.29,139.25,10.38132854]
["bitfinex","SOLUSD",1764509527200,0.72,139.29,139.21,17.95777017]
["bitfinex","SOLUSD",1764509527374,0.72,139.29,139.22,8.80994492]
["bitfinex","SOLUSD",1764509527581,25.84772674,139.29,139.21,28.34116216]
["bitfinex","SOLUSD",1764509527985,0.72,139.28,139.21,28.34116216]
["bitfinex","SOLUSD",1764509528899,7.18029726,139.27,139.21,28.34116216]
["bitfinex","SOLUSD",1764509529274,0.72,139.26,139.19,7.18405437]
["bitfinex","SOLUSD",1764509530488,3.92,139.26,139.17,3.2]
["bitfinex","SOLUSD",1764509530881,25.13645503,139.24,139.17,10.38528897]
["bitfinex","SOLUSD",1764509531277,0.72,139.23,139.17,10.38528897]
["bitfinex","SOLUSD",1764509532994,7.18287602,139.22,139.17,10.38528897]
["bitfinex","SOLUSD",1764509533299,0.72,139.23,139.17,10.38528897]
["bitfinex","SOLUSD",1764509533489,0.72,139.22,139.17,10.38528897]
["bitfinex","SOLUSD",1764509533876,0.72,139.25,139.18,9.09426806]
["bitfinex","SOLUSD",1764509534099,0.72,139.25,139.17,3.2]
["bitfinex","SOLUSD",1764509534309,0.72,139.25,139.17,10.38543482]
["bitfinex","SOLUSD",1764509534523,0.72,139.25,139.17,3.2]
["bitfinex","SOLUSD",1764509534524,17.028864,139.25,139.17,3.2]
["bitfinex","SOLUSD",1764509534810,17.028864,139.25,139.16,7.18593506]
["bitfinex","SOLUSD",1764509534991,25.85645503,139.24,139.16,7.18593506]
["bitfinex","SOLUSD",1764509535394,0.72,139.23,139.16,7.18593506]
["bitfinex","SOLUSD",1764509536384,7.18287602,139.22,139.16,7.18593506]
["bitfinex","SOLUSD",1764509536885,0.72,139.21,139.16,7.18593506]
["bitfinex","SOLUSD",1764509537280,7.90369465,139.21,139.16,7.18593506]
["bitfinex","SOLUSD",1764509537682,0.72,139.2,139.16,7.18593506]
["bitfinex","SOLUSD",1764509539207,0.72,139.23,139.17,12.41426806]
["bitfinex","SOLUSD",1764509539591,17.94954035,139.28,139.18,0.12]
["bitfinex","SOLUSD",1764509539903,0.72,139.26,139.19,9.09426806]
["bitfinex","SOLUSD",1764509540089,7.89926627,139.29,139.23,8.80994492]
["bitfinex","SOLUSD",1764509540294,16.2996561,139.54,139.26,16.308864]
["bitfinex","SOLUSD",1764509540494,16.00106133,139.76,139.75,71.69417076]
["bitfinex","SOLUSD",1764509540695,5.98706887,139.91,139.74,3.4]
["bitfinex","SOLUSD",1764509540911,110.57634429,140.1,139.57,17.24]
["bitfinex","SOLUSD",1764509540912,4.78615031,139.9,139.77,75.0]
["bitfinex","SOLUSD",1764509541128,19.45970837,140.02,139.82,20.11495489]
["bitfinex","SOLUSD",1764509541413,19.45970837,140.02,139.78,4.63130211]
["bitfinex","SOLUSD",1764509541414,0.56261812,140.02,139.99,35.3596143]
["bitfinex","SOLUSD",1764509541579,0.56261812,140.02,140.0,60.23101753]
["bitfinex","SOLUSD",1764509541783,3.42,140.15,140.01,39.64521534]
["bitfinex","SOLUSD",1764509541995,96.45999499,140.18,140.07,69.28519406]
["bitfinex","SOLUSD",1764509542201,3.42,140.17,140.1,15.23669638]
["bitfinex","SOLUSD",1764509542404,75.0,140.16,140.11,4.63130211]
["bitfinex","SOLUSD",1764509542591,24.97324295,140.15,140.13,19.04167176]
["bitfinex","SOLUSD",1764509542809,28.39324295,140.15,140.14,4.63130211]
["bitfinex","SOLUSD",1764509543000,75.0,140.15,140.12,19.04167176]
["bitfinex","SOLUSD",1764509543202,39.07284156,140.33,140.02,7.14183688]
["bitfinex","SOLUSD",1764509543203,0.66,140.14,140.02,7.14183688]
["bitfinex","SOLUSD",1764509543409,3.42,140.13,140.02,24.99642908]
["bitfinex","SOLUSD",1764509543594,3.42,140.13,140.02,60.70561348]
["bitfinex","SOLUSD",1764509543791,0.66,140.14,140.02,60.70561348]
["bitfinex","SOLUSD",1764509543996,3.42,140.15,140.03,0.69]
["bitfinex","SOLUSD",1764509544210,0.66,140.17,140.03,79.11]
["bitfinex","SOLUSD",1764509544520,3.42,140.21,140.06,24.98929029]
["bitfinex","SOLUSD",1764509544810,3.42,140.21,140.06,7.13979722]
["bitfinex","SOLUSD",1764509544988,4.08,140.2,140.07,1.99999999]
["bitfinex","SOLUSD",1764509545189,0.66,140.2,140.07,1.99999999]
["bitfinex","SOLUSD",1764509545399,4.08,140.19,140.09,1.99999999]
["bitfinex","SOLUSD",1764509545599,4.08,140.19,140.1,1.99999999]
["bitfinex","SOLUSD",1764509545802,0.66,140.18,140.09,1.99999999]
["bitfinex","SOLUSD",1764509546003,0.66,140.18,140.06,1.99999999]
["bitfinex","SOLUSD",1764509546214,3.42,140.17,140.06,1.99999999]
["bitfinex","SOLUSD",1764509546458,24.97146118,140.16,140.01,1.99999999]
["bitfinex","SOLUSD",1764509546738,24.97146118,140.16,140.04,1.99999999]
["bitfinex","SOLUSD",1764509546947,24.97146118,140.16,140.07,1.99999999]
["bitfinex","SOLUSD",1764509546948,0.66,140.15,140.07,1.99999999]
["bitfinex","SOLUSD",1764509547125,4.08,140.15,140.06,1.99999999]
["bitfinex","SOLUSD",1764509547330,4.08,140.15,140.04,1.99999999]
["bitfinex","SOLUSD",1764509547524,0.66,140.14,140.04,1.99999999]
["bitfinex","SOLUSD",1764509547917,0.66,140.14,140.0,1.99999999]
["bitfinex","SOLUSD",1764509548143,0.66,140.14,139.98,2.19999999]
["bitfinex","SOLUSD",1764509548333,0.66,140.14,140.03,1.99999999]
["bitfinex","SOLUSD",1764509548647,24.97680724,140.13,140.03,1.99999999]
["bitfinex","SOLUSD",1764509548853,28.39680724,140.13,140.03,1.99999999]
["bitfinex","SOLUSD",1764509549022,0.66,140.12,140.02,1.99999999]
["bitfinex","SOLUSD",1764509549423,3.42,140.11,140.01,1.99999999]
["bitfinex","SOLUSD",1764509549637,3.42,140.1,140.01,1.99999999]
["bitfinex","SOLUSD",1764509550171,24.98572244,140.08,139.98,2.19999999]
["bitfinex","SOLUSD",1764509550442,4.06,140.07,139.98,2.19999999]
["bitfinex","SOLUSD",1764509550830,16.308864,140.05,139.98,0.2]
["bitfinex","SOLUSD",1764509551220,24.98572244,140.08,140.01,1.99999999]
["bitfinex","SOLUSD",1764509551745,4.06,140.07,140.02,1.99999999]
["bitfinex","SOLUSD",1764509552120,7.14030703,140.05,140.02,1.99999999]
["bitfinex","SOLUSD",1764509552748,3.4,140.04,140.02,1.99999999]
["bitfinex","SOLUSD",1764509553131,0.66,140.03,139.99,1.99999999]
["bitfinex","SOLUSD",1764509553441,0.66,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764509553442,0.66,140.03,139.98,2.19999999]
["bitfinex","SOLUSD",1764509553828,75.0,140.15,139.98,2.19999999]
["bitfinex","SOLUSD",1764509553829,0.66,140.26,140.12,75.0]
["bitfinex","SOLUSD",1764509554033,4.1,140.26,140.2,1.99999999]
["bitfinex","SOLUSD",1764509554219,7.13012477,140.25,140.2,1.99999999]
["bitfinex","SOLUSD",1764509554423,24.61543671,140.25,140.18,1.99999999]
["bitfinex","SOLUSD",1764509554625,24.61543671,140.25,140.2,1.99999999]
["bitfinex","SOLUSD",1764509554626,4.1,140.24,140.2,1.99999999]
["bitfinex","SOLUSD",1764509554842,0.66,140.23,140.2,1.99999999]
["bitfinex","SOLUSD",1764509555018,0.66,140.23,140.17,1.99999999]
["bitfinex","SOLUSD",1764509555219,0.66,140.23,140.19,1.99999999]
["bitfinex","SOLUSD",1764509555424,0.66,140.23,140.14,11.09426805]
["bitfinex","SOLUSD",1764509555726,0.66,140.23,140.17,1.99999999]
["bitfinex","SOLUSD",1764509555926,3.44,140.22,140.17,1.99999999]
["bitfinex","SOLUSD",1764509556133,24.96077591,140.22,140.13,1.99999999]
["bitfinex","SOLUSD",1764509556348,0.66,140.23,139.85,35.33686114]
["bitfinex","SOLUSD",1764509556349,3.44,140.23,140.2,1.99999999]
["bitfinex","SOLUSD",1764509556644,4.1,140.22,140.17,1.99999999]
["bitfinex","SOLUSD",1764509556822,4.1,140.22,140.13,1.99999999]
["bitfinex","SOLUSD",1764509557021,0.66,140.21,140.08,1.99999999]
["bitfinex","SOLUSD",1764509557247,0.66,140.21,140.09,1.99999999]
["bitfinex","SOLUSD",1764509557448,0.66,140.21,140.12,1.99999999]
["bitfinex","SOLUSD",1764509557691,3.44,140.2,140.13,1.99999999]
["bitfinex","SOLUSD",1764509558047,0.66,140.19,140.09,1.99999999]
["bitfinex","SOLUSD",1764509558246,24.96789841,140.18,140.13,1.99999999]
["bitfinex","SOLUSD",1764509558446,24.96789841,140.18,140.11,1.99999999]
["bitfinex","SOLUSD",1764509558647,4.1,140.17,140.13,1.99999999]
["bitfinex","SOLUSD",1764509558858,3.44,140.16,140.14,1.99999999]
["bitfinex","SOLUSD",1764509559035,4.1,140.16,140.13,1.99999999]
["bitfinex","SOLUSD",1764509559361,0.66,140.15,140.14,1.99999999]
["bitfinex","SOLUSD",1764509559557,24.96789841,140.18,140.03,2.0]
["bitfinex","SOLUSD",1764509559558,7.13368526,140.18,140.16,1.99999999]
["bitfinex","SOLUSD",1764509559764,3.44,140.17,140.16,1.99999999]
["bitfinex","SOLUSD",1764509560061,4.1,140.17,140.1,1.99999999]
["bitfinex","SOLUSD",1764509560237,24.97324295,140.15,140.1,1.99999999]
["bitfinex","SOLUSD",1764509560436,24.97324295,140.15,140.14,1.99999999]
["bitfinex","SOLUSD",1764509560637,25.63324295,140.15,140.14,1.99999999]
["bitfinex","SOLUSD",1764509560850,25.63324295,140.15,140.1,1.99999999]
["bitfinex","SOLUSD",1764509561055,25.63324295,140.15,140.12,1.99999999]
["bitfinex","SOLUSD",1764509561229,0.66,140.14,140.12,1.99999999]
["bitfinex","SOLUSD",1764509561434,16.968864,140.14,140.04,1.99999999]
["bitfinex","SOLUSD",1764509561657,16.968864,140.14,139.98,0.2]
["bitfinex","SOLUSD",1764509561658,16.308864,140.12,140.03,1.99999999]
["bitfinex","SOLUSD",1764509561853,3.44,140.11,140.03,1.99999999]
["bitfinex","SOLUSD",1764509562055,0.66,140.11,140.03,1.99999999]
["bitfinex","SOLUSD",1764509562236,0.66,140.11,139.98,0.2]
["bitfinex","SOLUSD",1764509562237,4.1,140.1,140.04,1.99999999]
["bitfinex","SOLUSD",1764509562442,60.67528017,140.09,140.04,1.99999999]
["bitfinex","SOLUSD",1764509562644,61.33528017,140.09,140.04,1.99999999]
["bitfinex","SOLUSD",1764509562956,0.66,140.08,140.04,1.99999999]
["bitfinex","SOLUSD",1764509563150,3.44,140.07,140.04,1.99999999]
["bitfinex","SOLUSD",1764509563553,7.79979722,140.06,140.04,1.99999999]
["bitfinex","SOLUSD",1764509563871,3.42,140.05,140.04,1.99999999]
["bitfinex","SOLUSD",1764509564156,4.08,140.05,140.04,1.99999999]
["bitfinex","SOLUSD",1764509564365,7.13979722,140.06,140.05,1.99999999]
["bitfinex","SOLUSD",1764509564547,10.55979722,140.06,140.05,1.99999999]
["bitfinex","SOLUSD",1764509565344,24.98705033,140.08,140.07,1.99999999]
["bitfinex","SOLUSD",1764509565549,0.66,140.13,140.08,1.99999999]
["bitfinex","SOLUSD",1764509565752,3.42,140.12,140.08,1.99999999]
["bitfinex","SOLUSD",1764509566065,0.66,140.14,139.98,0.2]
["bitfinex","SOLUSD",1764509566066,3.42,140.11,140.1,1.99999999]
["bitfinex","SOLUSD",1764509566263,0.66,140.14,140.09,1.99999999]
["bitfinex","SOLUSD",1764509566468,3.42,140.11,140.1,1.99999999]
["bitfinex","SOLUSD",1764509567142,10.5572493,140.11,140.1,1.99999999]
["bitfinex","SOLUSD",1764509567749,11.2172493,140.11,140.07,1.99999999]
["bitfinex","SOLUSD",1764509567949,11.2172493,140.11,140.09,1.99999999]
["bitfinex","SOLUSD",1764509568155,11.2172493,140.11,140.08,1.99999999]
["bitfinex","SOLUSD",1764509568355,11.2172493,140.11,140.09,1.99999999]
["bitfinex","SOLUSD",1764509569471,29.06037256,140.11,140.09,1.99999999]
["bitfinex","SOLUSD",1764509569668,0.66,140.14,140.09,1.99999999]
["bitfinex","SOLUSD",1764509569850,0.66,140.14,140.1,1.99999999]
["bitfinex","SOLUSD",1764509570052,3.42,140.13,140.1,1.99999999]
["bitfinex","SOLUSD",1764509570563,0.66,140.12,140.1,1.99999999]
["bitfinex","SOLUSD",1764509570741,3.42,140.11,140.1,1.99999999]
["bitfinex","SOLUSD",1764509570946,3.42,140.11,140.08,1.99999999]
["bitfinex","SOLUSD",1764509571268,10.5572493,140.11,140.08,1.99999999]
["bitfinex","SOLUSD",1764509571574,11.2172493,140.11,140.1,1.99999999]
["bitfinex","SOLUSD",1764509572964,25.64037256,140.11,140.1,1.99999999]
["bitfinex","SOLUSD",1764509573157,29.06037256,140.11,140.1,1.99999999]
["bitfinex","SOLUSD",1764509573761,0.66,140.1,139.98,0.2]
["bitfinex","SOLUSD",1764509574171,3.42,140.09,139.98,0.2]
["bitfinex","SOLUSD",1764509574371,3.42,140.09,139.99,8.80994492]
["bitfinex","SOLUSD",1764509574567,0.66,140.08,139.99,8.80994492]
["bitfinex","SOLUSD",1764509574772,3.4,140.07,139.99,8.80994492]
["bitfinex","SOLUSD",1764509575064,3.4,140.07,139.98,0.2]
["bitfinex","SOLUSD",1764509575065,0.66,140.06,139.98,0.2]
["bitfinex","SOLUSD",1764509575375,24.99107461,140.05,139.98,0.2]
["bitfinex","SOLUSD",1764509575751,25.66107461,140.05,139.98,0.2]
["bitfinex","SOLUSD",1764509575971,0.67,140.04,139.98,0.2]
["bitfinex","SOLUSD",1764509576172,3.4,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764509576574,4.07,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764509577073,0.67,140.02,139.98,0.2]
["bitfinex","SOLUSD",1764509577577,7.14234697,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764509578391,0.67,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764509578557,3.4,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764509580382,4.07,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764509580556,0.67,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764509580758,3.4,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764509580960,4.07,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764509581488,28.40178583,139.99,139.84,33.55992914]
["bitfinex","SOLUSD",1764509581686,0.67,139.98,139.83,1.99999999]
["bitfinex","SOLUSD",1764509582078,0.67,139.98,139.84,16.308864]
["bitfinex","SOLUSD",1764509582264,0.67,139.98,139.81,75.0]
["bitfinex","SOLUSD",1764509582667,25.00535828,139.97,139.85,0.14216157]
["bitfinex","SOLUSD",1764509583284,0.67,139.96,139.85,0.14216157]
["bitfinex","SOLUSD",1764509583478,3.4,139.95,139.88,16.308864]
["bitfinex","SOLUSD",1764509583675,25.01071886,139.94,139.85,8.95210649]
["bitfinex","SOLUSD",1764509583891,3.4,139.93,139.82,8.80994492]
["bitfinex","SOLUSD",1764509584065,4.07,139.93,139.86,8.80994492]
["bitfinex","SOLUSD",1764509584383,4.07,139.93,139.91,5.03828651]
["bitfinex","SOLUSD",1764509584577,4.07,139.93,139.92,5.03828651]
["bitfinex","SOLUSD",1764509584786,4.07,139.93,139.87,0.14216157]
["bitfinex","SOLUSD",1764509584976,7.1469411,139.92,139.87,0.28432314]
["bitfinex","SOLUSD",1764509585487,3.4,139.91,139.87,0.28432314]
["bitfinex","SOLUSD",1764509585785,3.4,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764509586492,10.54745193,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764509586675,10.52745193,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764509587467,29.06608176,139.91,139.76,5.41684377]
["bitfinex","SOLUSD",1764509587668,0.67,139.9,139.75,0.2]
["bitfinex","SOLUSD",1764509587878,0.67,139.9,139.79,16.308864]
["bitfinex","SOLUSD",1764509588084,0.67,139.9,139.75,16.508864]
["bitfinex","SOLUSD",1764509588280,16.978864,139.9,139.72,5.41684377]
["bitfinex","SOLUSD",1764509588484,16.978864,139.9,139.71,0.2]
["bitfinex","SOLUSD",1764509588485,16.978864,139.9,139.71,5.61684377]
["bitfinex","SOLUSD",1764509588798,25.6896583,139.89,139.71,0.2]
["bitfinex","SOLUSD",1764509588962,3.4,139.88,139.72,5.61684377]
["bitfinex","SOLUSD",1764509589162,0.67,139.88,139.75,9.09426806]
["bitfinex","SOLUSD",1764509589380,25.0196583,139.89,139.81,8.80994492]
["bitfinex","SOLUSD",1764509589596,3.4,139.88,139.82,0.28432314]
["bitfinex","SOLUSD",1764509589791,25.0196583,139.89,139.82,0.28432314]
["bitfinex","SOLUSD",1764509590002,3.4,139.88,139.81,8.80994492]
["bitfinex","SOLUSD",1764509590292,0.67,139.89,139.81,8.80994492]
["bitfinex","SOLUSD",1764509590673,3.4,139.88,139.81,8.80994492]
["bitfinex","SOLUSD",1764509590876,0.67,139.89,139.81,8.80994492]
["bitfinex","SOLUSD",1764509591280,3.38,139.88,139.81,8.80994492]
["bitfinex","SOLUSD",1764509591470,3.38,139.87,139.81,8.80994492]
["bitfinex","SOLUSD",1764509591669,25.01250624,139.93,139.85,8.80994492]
["bitfinex","SOLUSD",1764509591877,4.05,139.92,139.82,0.2]
["bitfinex","SOLUSD",1764509592097,4.05,139.92,139.83,0.2]
["bitfinex","SOLUSD",1764509592292,25.68608176,139.91,139.83,0.2]
["bitfinex","SOLUSD",1764509592795,0.67,139.9,139.83,0.2]
["bitfinex","SOLUSD",1764509592986,0.67,139.93,139.83,0.2]
["bitfinex","SOLUSD",1764509593297,17.85969424,139.98,139.83,0.2]
["bitfinex","SOLUSD",1764509593298,3.38,139.92,139.83,0.2]
["bitfinex","SOLUSD",1764509593595,0.67,139.97,139.83,0.2]
["bitfinex","SOLUSD",1764509593771,0.67,139.97,139.85,0.28432314]
["bitfinex","SOLUSD",1764509593965,7.14336738,139.99,139.92,8.80994492]
["bitfinex","SOLUSD",1764509594171,7.14336738,139.99,139.93,0.28432314]
["bitfinex","SOLUSD",1764509594467,25.00178583,139.99,139.93,0.28432314]
["bitfinex","SOLUSD",1764509594676,17.14,140.0,139.95,9.09426806]
["bitfinex","SOLUSD",1764509595005,0.67,140.08,139.95,25.40313206]
["bitfinex","SOLUSD",1764509595204,3.38,140.03,139.96,0.2]
["bitfinex","SOLUSD",1764509595384,3.38,140.03,139.99,16.308864]
["bitfinex","SOLUSD",1764509595590,7.240943,140.04,139.99,16.308864]
["bitfinex","SOLUSD",1764509595776,7.240943,140.04,140.0,9.29426806]
["bitfinex","SOLUSD",1764509595777,0.1,140.04,140.0,9.29426806]
["bitfinex","SOLUSD",1764509595975,3.38,140.03,140.0,9.29426806]
["bitfinex","SOLUSD",1764509596798,3.38,140.03,140.0,9.09426806]
["bitfinex","SOLUSD",1764509597003,10.52134921,140.03,140.0,9.09426806]
["bitfinex","SOLUSD",1764509597202,7.14134921,140.03,139.96,9.09426806]
["bitfinex","SOLUSD",1764509597509,3.38,140.02,140.0,9.29426806]
["bitfinex","SOLUSD",1764509598005,3.38,140.02,140.0,9.09426806]
["bitfinex","SOLUSD",1764509598308,0.1,140.04,140.01,0.2]
["bitfinex","SOLUSD",1764509598603,3.38,140.02,140.01,0.2]
["bitfinex","SOLUSD",1764509598975,7.24082859,140.04,140.0,9.09426806]
["bitfinex","SOLUSD",1764509599177,3.38,140.02,140.0,9.29426806]
["bitfinex","SOLUSD",1764509599572,3.38,140.02,140.0,9.09426806]
["bitfinex","SOLUSD",1764509599896,0.67,140.01,139.93,0.2]
["bitfinex","SOLUSD",1764509600277,0.67,140.01,139.88,75.0]
["bitfinex","SOLUSD",1764509600278,0.67,140.01,139.91,0.2]
["bitfinex","SOLUSD",1764509600476,28.37999999,140.0,139.92,8.80994492]
["bitfinex","SOLUSD",1764509600703,7.14285714,140.0,139.93,0.2]
["bitfinex","SOLUSD",1764509600904,3.38,139.99,139.93,0.2]
["bitfinex","SOLUSD",1764509601077,35.80408454,140.04,139.96,9.09426806]
["bitfinex","SOLUSD",1764509601078,17.85509525,140.02,139.96,9.09426806]
["bitfinex","SOLUSD",1764509601278,3.38,140.01,139.96,9.09426806]
["bitfinex","SOLUSD",1764509601703,3.38,140.01,139.96,9.29426806]
["bitfinex","SOLUSD",1764509602084,10.52243936,140.01,139.96,9.29426806]
["bitfinex","SOLUSD",1764509603201,3.38,140.0,139.96,9.29426806]
["bitfinex","SOLUSD",1764509604293,7.14249431,140.01,139.96,9.29426806]
["bitfinex","SOLUSD",1764509604498,7.14249431,140.01,139.9,155.41684377]
["bitfinex","SOLUSD",1764509604499,3.38,140.0,139.9,5.41684377]
["bitfinex","SOLUSD",1764509604802,3.38,140.0,139.93,25.11880892]
["bitfinex","SOLUSD",1764509605006,4.05,140.0,139.93,25.11880892]
["bitfinex","SOLUSD",1764509605212,0.67,139.99,139.9,0.2]
["bitfinex","SOLUSD",1764509605692,0.67,139.99,139.9,9.00994492]
["bitfinex","SOLUSD",1764509606020,3.38,139.98,139.9,9.00994492]
["bitfinex","SOLUSD",1764509606306,3.38,139.97,139.91,0.2]
["bitfinex","SOLUSD",1764509606509,4.05,139.97,139.88,0.2]
["bitfinex","SOLUSD",1764509606812,0.67,139.96,139.9,16.308864]
["bitfinex","SOLUSD",1764509608212,25.00893175,139.95,139.85,8.80994492]
["bitfinex","SOLUSD",1764509608594,4.03,139.94,139.84,0.2]
["bitfinex","SOLUSD",1764509608795,4.03,139.94,139.85,8.80994492]
["bitfinex","SOLUSD",1764509608993,0.67,139.93,139.85,8.80994492]
["bitfinex","SOLUSD",1764509609516,3.36,139.92,139.85,9.00994492]
["bitfinex","SOLUSD",1764509609821,25.01608176,139.91,139.86,0.28432314]
["bitfinex","SOLUSD",1764509610184,25.68608176,139.91,139.86,0.28432314]
["bitfinex","SOLUSD",1764509610610,3.36,139.9,139.86,0.28432314]
["bitfinex","SOLUSD",1764509610815,35.71926099,139.99,139.89,9.09426806]
["bitfinex","SOLUSD",1764509611018,4.03,139.98,139.89,9.09426806]
["bitfinex","SOLUSD",1764509611313,29.03357193,139.98,139.89,9.29426806]
["bitfinex","SOLUSD",1764509611810,0.67,139.97,139.89,9.29426806]
["bitfinex","SOLUSD",1764509613101,25.00714489,139.96,139.89,9.29426806]
["bitfinex","SOLUSD",1764509613806,25.67714489,139.96,139.89,9.29426806]
["bitfinex","SOLUSD",1764509614114,0.67,139.95,139.89,9.09426806]
["bitfinex","SOLUSD",1764509614419,3.36,139.94,139.89,9.09426806]
["bitfinex","SOLUSD",1764509615093,7.14643035,139.93,139.89,9.29426806]
["bitfinex","SOLUSD",1764509616201,7.14643035,139.93,139.89,9.09426806]
["bitfinex","SOLUSD",1764509616695,7.14643035,139.93,139.89,9.29426806]
["bitfinex","SOLUSD",1764509617693,7.14554084,139.95,139.9,0.2]
["bitfinex","SOLUSD",1764509617894,3.36,139.94,139.9,0.2]
["bitfinex","SOLUSD",1764509618891,3.36,139.93,139.9,0.2]
["bitfinex","SOLUSD",1764509619102,3.36,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764509619707,0.67,140.02,139.93,0.28432314]
["bitfinex","SOLUSD",1764509620019,3.36,140.01,139.93,0.28432314]
["bitfinex","SOLUSD",1764509620195,3.36,140.01,139.94,0.2]
["bitfinex","SOLUSD",1764509620390,24.99464399,140.03,139.94,0.2]
["bitfinex","SOLUSD",1764509620586,3.36,140.02,139.95,25.40313206]
["bitfinex","SOLUSD",1764509620789,24.99464399,140.03,139.95,25.40313206]
["bitfinex","SOLUSD",1764509621013,3.36,140.02,139.96,0.2]
["bitfinex","SOLUSD",1764509621313,17.85331714,140.03,139.96,0.2]
["bitfinex","SOLUSD",1764509621520,3.36,140.01,139.96,0.2]
["bitfinex","SOLUSD",1764509622520,7.14245278,140.01,139.96,0.2]
["bitfinex","SOLUSD",1764509622816,3.34,140.0,139.96,0.2]
["bitfinex","SOLUSD",1764509623424,10.48305166,140.0,139.96,0.2]
["bitfinex","SOLUSD",1764509623923,3.34,139.99,139.95,25.40313206]
["bitfinex","SOLUSD",1764509624231,3.34,139.99,139.95,25.60313206]
["bitfinex","SOLUSD",1764509624727,4.01,139.99,139.95,25.11880892]
["bitfinex","SOLUSD",1764509624910,4.01,139.99,139.96,0.14216157]
["bitfinex","SOLUSD",1764509625111,3.34,139.99,139.96,0.28432314]
["bitfinex","SOLUSD",1764509625312,3.34,139.99,139.96,0.48432314]
["bitfinex","SOLUSD",1764509627119,3.34,139.99,139.96,0.28432314]
["bitfinex","SOLUSD",1764509628632,10.4835225,139.99,139.96,0.28432314]
["bitfinex","SOLUSD",1764509630223,11.1535225,139.99,139.96,0.28432314]
["bitfinex","SOLUSD",1764509630802,10.4835225,139.99,139.96,0.28432314]
["bitfinex","SOLUSD",1764509631223,7.1435225,139.99,139.96,0.28432314]
["bitfinex","SOLUSD",1764509631436,3.34,139.98,139.96,0.28432314]
["bitfinex","SOLUSD",1764509632624,10.4839441,139.98,139.96,0.28432314]
["bitfinex","SOLUSD",1764509633642,3.34,139.97,139.96,0.28432314]
["bitfinex","SOLUSD",1764509636843,10.48463236,139.97,139.95,25.11880892]
["bitfinex","SOLUSD",1764509637047,0.71,139.99,139.96,0.28432314]
["bitfinex","SOLUSD",1764509637218,3.32,139.98,139.96,0.28432314]
["bitfinex","SOLUSD",1764509639249,34.79557132,140.04,139.96,0.28432314]
["bitfinex","SOLUSD",1764509639557,3.32,140.03,139.96,0.28432314]
["bitfinex","SOLUSD",1764509640455,28.31464399,140.03,139.96,0.28432314]
["bitfinex","SOLUSD",1764509640828,60.67961164,140.08,139.96,0.28432314]
["bitfinex","SOLUSD",1764509641332,4.03,140.07,140.01,8.80994492]
["bitfinex","SOLUSD",1764509641528,60.67961164,140.08,140.02,0.28432314]
["bitfinex","SOLUSD",1764509641529,24.98572244,140.08,140.02,0.28432314]
["bitfinex","SOLUSD",1764509641733,4.03,140.07,140.01,8.80994492]
["bitfinex","SOLUSD",1764509641945,3.32,140.06,140.02,0.28432314]
["bitfinex","SOLUSD",1764509642424,4.03,140.06,140.02,0.28432314]
["bitfinex","SOLUSD",1764509642629,7.14030703,140.05,140.02,0.28432314]
["bitfinex","SOLUSD",1764509643056,3.32,140.04,140.02,0.28432314]
["bitfinex","SOLUSD",1764509643354,3.32,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764509643647,3.32,140.04,140.0,0.28432314]
["bitfinex","SOLUSD",1764509643855,4.03,140.04,140.0,25.40313206]
["bitfinex","SOLUSD",1764509644053,0.71,140.03,140.0,25.40313206]
["bitfinex","SOLUSD",1764509644765,7.14183688,140.02,139.95,5.7527961]
["bitfinex","SOLUSD",1764509644934,7.14183688,140.02,139.91,5.7527961]
["bitfinex","SOLUSD",1764509645130,4.03,140.01,139.91,5.7527961]
["bitfinex","SOLUSD",1764509645453,28.31642908,140.02,139.97,8.80994492]
["bitfinex","SOLUSD",1764509645836,29.02642908,140.02,139.98,0.14216157]
["bitfinex","SOLUSD",1764509646257,29.02642908,140.02,139.98,9.09426806]
["bitfinex","SOLUSD",1764509646561,0.71,140.01,139.98,9.09426806]
["bitfinex","SOLUSD",1764509646763,0.71,140.01,139.97,16.308864]
["bitfinex","SOLUSD",1764509646940,0.71,140.01,139.96,7.14457218]
["bitfinex","SOLUSD",1764509647337,7.14285714,140.0,139.96,7.14457218]
["bitfinex","SOLUSD",1764509647544,3.32,139.99,139.96,7.14457218]
["bitfinex","SOLUSD",1764509647740,3.32,139.99,139.97,0.14216157]
["bitfinex","SOLUSD",1764509647946,7.14285714,140.0,139.97,0.28432314]
["bitfinex","SOLUSD",1764509647947,10.46285714,140.0,139.97,0.28432314]
["bitfinex","SOLUSD",1764509648146,18.56242927,140.04,139.97,0.28432314]
["bitfinex","SOLUSD",1764509648439,7.14132685,140.03,140.0,0.28432314]
["bitfinex","SOLUSD",1764509648640,10.46132685,140.03,140.0,0.28432314]
["bitfinex","SOLUSD",1764509648857,17.84997056,140.06,140.0,0.28432314]
["bitfinex","SOLUSD",1764509648858,7.14055018,140.05,140.0,0.28432314]
["bitfinex","SOLUSD",1764509649266,3.32,140.04,140.0,0.28432314]
["bitfinex","SOLUSD",1764509649963,3.32,140.04,140.0,7.42692125]
["bitfinex","SOLUSD",1764509650137,10.46086239,140.04,140.0,7.42692125]
["bitfinex","SOLUSD",1764509650551,10.46086239,140.04,140.0,0.28432314]
["bitfinex","SOLUSD",1764509650841,10.46086239,140.04,140.0,7.42717083]
["bitfinex","SOLUSD",1764509651756,10.46086239,140.04,140.0,7.42717878]
["bitfinex","SOLUSD",1764509653969,7.85086239,140.04,140.0,0.28432314]
["bitfinex","SOLUSD",1764509654145,3.32,140.03,140.0,0.28432314]
["bitfinex","SOLUSD",1764509654970,3.32,140.03,140.0,0.95432314]
["bitfinex","SOLUSD",1764509655353,3.32,140.03,140.0,8.09717598]
["bitfinex","SOLUSD",1764509656063,3.32,140.03,140.0,0.28432314]
["bitfinex","SOLUSD",1764509656243,3.32,140.03,140.0,7.42714306]
["bitfinex","SOLUSD",1764509657257,3.32,140.03,140.0,0.28432314]
["bitfinex","SOLUSD",1764509658067,3.32,140.03,140.0,7.42709897]
["bitfinex","SOLUSD",1764509658269,7.14050226,140.05,140.0,8.09709897]
["bitfinex","SOLUSD",1764509658466,3.3,140.04,140.0,7.42709897]
["bitfinex","SOLUSD",1764509658668,0.1,140.12,140.05,8.80994492]
["bitfinex","SOLUSD",1764509658669,7.1372493,140.11,140.05,8.80994492]
["bitfinex","SOLUSD",1764509658972,0.1,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764509659179,0.81,140.19,140.15,25.11880892]
["bitfinex","SOLUSD",1764509659467,0.1,140.19,140.15,25.40313206]
["bitfinex","SOLUSD",1764509659777,0.1,140.19,140.18,9.09426806]
["bitfinex","SOLUSD",1764509659978,0.1,140.19,140.12,3.3]
["bitfinex","SOLUSD",1764509659979,0.81,140.19,140.13,9.76426806]
["bitfinex","SOLUSD",1764509660156,0.1,140.19,140.17,9.09426806]
["bitfinex","SOLUSD",1764509660541,0.1,140.19,140.17,25.40313206]
["bitfinex","SOLUSD",1764509660778,0.1,140.19,140.18,0.67]
["bitfinex","SOLUSD",1764509660950,0.1,140.19,140.18,26.07313206]
["bitfinex","SOLUSD",1764509661550,7.12966205,140.26,140.23,8.80994492]
["bitfinex","SOLUSD",1764509661750,7.12966205,140.26,140.24,0.28432314]
["bitfinex","SOLUSD",1764509661945,21.83054387,140.29,140.24,0.28432314]
["bitfinex","SOLUSD",1764509662151,7.81859994,140.28,140.23,7.77356917]
["bitfinex","SOLUSD",1764509662455,7.81859994,140.28,140.23,7.10356917]
["bitfinex","SOLUSD",1764509662790,7.81859994,140.28,140.23,7.81356917]
["bitfinex","SOLUSD",1764509662970,0.69,140.27,140.23,7.10356917]
["bitfinex","SOLUSD",1764509663344,7.81943492,140.27,140.23,7.10356917]
["bitfinex","SOLUSD",1764509663769,0.69,140.26,140.23,7.10356917]
["bitfinex","SOLUSD",1764509664573,7.12943492,140.27,140.23,7.81356917]
["bitfinex","SOLUSD",1764509664766,0.69,140.26,140.23,7.10356917]
["bitfinex","SOLUSD",1764509666749,7.12943492,140.27,140.23,7.10356917]
["bitfinex","SOLUSD",1764509666750,3.3,140.27,140.24,0.28432314]
["bitfinex","SOLUSD",1764509666943,3.3,140.27,140.16,21.13550652]
["bitfinex","SOLUSD",1764509667144,0.71,140.26,140.18,8.80994492]
["bitfinex","SOLUSD",1764509667365,0.71,140.28,140.18,8.80994492]
["bitfinex","SOLUSD",1764509667556,0.71,140.28,140.23,0.28432314]
["bitfinex","SOLUSD",1764509668172,0.71,140.28,140.23,0.96432314]
["bitfinex","SOLUSD",1764509668363,60.56719395,140.34,140.24,16.308864]
["bitfinex","SOLUSD",1764509668364,3.3,140.3,140.24,16.308864]
["bitfinex","SOLUSD",1764509668676,0.71,140.28,140.25,9.09426806]
["bitfinex","SOLUSD",1764509669052,7.12858172,140.29,140.25,9.09426806]
["bitfinex","SOLUSD",1764509669461,7.12858172,140.29,140.26,9.48994492]
["bitfinex","SOLUSD",1764509669666,7.83858172,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764509670076,7.12858172,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764509670294,4.01,140.31,140.26,0.68]
["bitfinex","SOLUSD",1764509670577,7.83729666,140.31,140.26,0.96432314]
["bitfinex","SOLUSD",1764509670745,11.13729666,140.31,140.26,0.96432314]
["bitfinex","SOLUSD",1764509671077,11.13729666,140.31,140.25,8.80994492]
["bitfinex","SOLUSD",1764509671078,0.71,140.3,140.25,8.80994492]
["bitfinex","SOLUSD",1764509671479,0.71,140.3,140.24,16.308864]
["bitfinex","SOLUSD",1764509671681,0.71,140.3,140.2,0.68]
["bitfinex","SOLUSD",1764509671862,0.71,140.3,140.21,8.80994492]
["bitfinex","SOLUSD",1764509672058,0.71,140.3,140.21,25.11880892]
["bitfinex","SOLUSD",1764509672481,0.71,140.3,140.21,8.80994492]
["bitfinex","SOLUSD",1764509672854,24.94832132,140.29,140.21,25.11880892]
["bitfinex","SOLUSD",1764509673169,24.94832132,140.29,140.22,0.96432314]
["bitfinex","SOLUSD",1764509673170,3.3,140.28,140.22,0.96432314]
["bitfinex","SOLUSD",1764509673363,4.01,140.28,140.22,0.96432314]
["bitfinex","SOLUSD",1764509673766,0.71,140.27,140.22,0.28432314]
["bitfinex","SOLUSD",1764509674580,0.71,140.27,140.21,25.11880892]
["bitfinex","SOLUSD",1764509674956,7.12961642,140.26,140.21,25.11880892]
["bitfinex","SOLUSD",1764509675175,7.83927642,140.27,140.21,25.11880892]
["bitfinex","SOLUSD",1764509675384,0.71,140.26,140.21,25.11880892]
["bitfinex","SOLUSD",1764509675900,3.3,140.26,140.22,0.68]
["bitfinex","SOLUSD",1764509676655,4.01,140.26,140.22,0.68]
["bitfinex","SOLUSD",1764509676859,11.12007569,140.26,140.21,25.11880892]
["bitfinex","SOLUSD",1764509677161,11.12007569,140.26,140.21,25.79880892]
["bitfinex","SOLUSD",1764509677563,28.23411675,140.26,140.21,25.79880892]
["bitfinex","SOLUSD",1764509677758,0.71,140.25,140.2,21.69683518]
["bitfinex","SOLUSD",1764509677974,0.71,140.25,140.2,0.28432314]
["bitfinex","SOLUSD",1764509678192,0.71,140.25,140.19,37.72749106]
["bitfinex","SOLUSD",1764509678376,0.71,140.25,140.19,16.308864]
["bitfinex","SOLUSD",1764509678759,0.71,140.25,140.17,30.2316308]
["bitfinex","SOLUSD",1764509678981,24.9572162,140.24,140.18,8.80994492]
["bitfinex","SOLUSD",1764509679187,28.2372162,140.24,140.17,0.68]
["bitfinex","SOLUSD",1764509679392,28.2372162,140.24,140.13,0.68]
["bitfinex","SOLUSD",1764509679393,0.71,140.23,140.13,0.68]
["bitfinex","SOLUSD",1764509679555,0.71,140.23,140.12,16.308864]
["bitfinex","SOLUSD",1764509680282,3.28,140.22,140.12,16.988864]
["bitfinex","SOLUSD",1764509680480,0.71,140.21,140.13,8.80994492]
["bitfinex","SOLUSD",1764509681071,24.96433665,140.2,140.13,8.80994492]
["bitfinex","SOLUSD",1764509681469,3.28,140.22,140.15,8.80994492]
["bitfinex","SOLUSD",1764509681470,7.13187271,140.22,140.15,8.80994492]
["bitfinex","SOLUSD",1764509681682,10.41187271,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764509681885,3.28,140.22,140.2,0.28432314]
["bitfinex","SOLUSD",1764509682189,11.12088674,140.24,140.18,0.28432314]
["bitfinex","SOLUSD",1764509682384,0.71,140.23,140.18,0.28432314]
["bitfinex","SOLUSD",1764509682570,0.71,140.23,140.17,8.80994492]
["bitfinex","SOLUSD",1764509682977,7.13165026,140.22,140.17,8.80994492]
["bitfinex","SOLUSD",1764509683474,0.71,140.21,140.17,8.80994492]
["bitfinex","SOLUSD",1764509683877,0.71,140.21,140.16,16.59318714]
["bitfinex","SOLUSD",1764509683878,0.71,140.21,140.13,8.80994492]
["bitfinex","SOLUSD",1764509684270,0.71,140.21,140.14,16.308864]
["bitfinex","SOLUSD",1764509685065,24.96433665,140.2,140.14,16.308864]
["bitfinex","SOLUSD",1764509685266,3.28,140.19,140.14,16.308864]
["bitfinex","SOLUSD",1764509685484,3.99,140.19,140.14,16.308864]
["bitfinex","SOLUSD",1764509685661,0.71,140.18,140.14,16.308864]
["bitfinex","SOLUSD",1764509685867,0.71,140.18,140.12,8.80994492]
["bitfinex","SOLUSD",1764509686074,0.71,140.18,140.12,25.11880892]
["bitfinex","SOLUSD",1764509686277,0.71,140.18,140.12,8.80994492]
["bitfinex","SOLUSD",1764509686477,0.71,140.18,140.1,16.308864]
["bitfinex","SOLUSD",1764509686672,0.71,140.18,140.1,8.80994492]
["bitfinex","SOLUSD",1764509686889,3.28,140.17,140.1,8.80994492]
["bitfinex","SOLUSD",1764509687091,24.97146118,140.16,140.1,25.11880892]
["bitfinex","SOLUSD",1764509687293,25.68146118,140.16,140.1,25.11880892]
["bitfinex","SOLUSD",1764509687602,0.71,140.15,140.1,25.11880892]
["bitfinex","SOLUSD",1764509687813,1.99999999,140.26,140.11,7.8172493]
["bitfinex","SOLUSD",1764509688107,0.71,140.21,140.15,8.95210649]
["bitfinex","SOLUSD",1764509688398,3.28,140.2,140.15,8.95210649]
["bitfinex","SOLUSD",1764509688770,3.99,140.2,140.15,8.95210649]
["bitfinex","SOLUSD",1764509689098,3.99,140.2,140.14,16.308864]
["bitfinex","SOLUSD",1764509689099,7.8431764,140.19,140.14,16.308864]
["bitfinex","SOLUSD",1764509689306,25.6761174,140.19,140.14,16.308864]
["bitfinex","SOLUSD",1764509689496,0.71,140.18,140.14,16.308864]
["bitfinex","SOLUSD",1764509690207,0.71,140.18,140.12,8.80994492]
["bitfinex","SOLUSD",1764509690382,0.71,140.18,140.12,25.11880892]
["bitfinex","SOLUSD",1764509691083,7.13419419,140.17,140.12,25.11880892]
["bitfinex","SOLUSD",1764509691510,0.71,140.16,140.12,25.11880892]
["bitfinex","SOLUSD",1764509692015,3.28,140.15,140.12,25.11880892]
["bitfinex","SOLUSD",1764509692390,0.71,140.14,140.09,17.83488146]
["bitfinex","SOLUSD",1764509692603,0.71,140.14,140.08,8.80994492]
["bitfinex","SOLUSD",1764509692785,0.71,140.14,140.11,16.308864]
["bitfinex","SOLUSD",1764509693188,7.13623064,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764509693391,7.13623064,140.13,140.08,8.80994492]
["bitfinex","SOLUSD",1764509693603,0.71,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764509693879,0.71,140.12,140.07,8.80994492]
["bitfinex","SOLUSD",1764509694298,0.71,140.12,140.06,8.80994492]
["bitfinex","SOLUSD",1764509694494,0.71,140.12,140.09,16.308864]
["bitfinex","SOLUSD",1764509694780,3.28,140.11,140.09,16.308864]
["bitfinex","SOLUSD",1764509695084,3.28,140.11,140.05,26.01117214]
["bitfinex","SOLUSD",1764509695085,7.13775874,140.1,140.05,0.2]
["bitfinex","SOLUSD",1764509695280,25.69215559,140.1,140.05,0.2]
["bitfinex","SOLUSD",1764509695486,0.68,140.09,140.05,0.2]
["bitfinex","SOLUSD",1764509697213,3.28,140.08,140.05,0.2]
["bitfinex","SOLUSD",1764509697717,3.28,140.12,140.08,8.80994492]
["bitfinex","SOLUSD",1764509698522,3.28,140.11,140.08,9.46994492]
["bitfinex","SOLUSD",1764509698697,3.28,140.11,140.08,8.80994492]
["bitfinex","SOLUSD",1764509699093,3.96,140.11,140.08,8.80994492]
["bitfinex","SOLUSD",1764509699419,3.96,140.11,140.07,8.80994492]
["bitfinex","SOLUSD",1764509699628,3.96,140.11,140.07,25.11880892]
["bitfinex","SOLUSD",1764509700287,7.13640304,140.13,140.08,0.80216157]
["bitfinex","SOLUSD",1764509700489,18.51973068,140.14,140.08,0.80216157]
["bitfinex","SOLUSD",1764509700490,7.81590706,140.14,140.08,0.80216157]
["bitfinex","SOLUSD",1764509700811,3.28,140.13,140.08,0.80216157]
["bitfinex","SOLUSD",1764509701118,0.68,140.19,140.11,8.80994492]
["bitfinex","SOLUSD",1764509701324,3.28,140.18,140.11,8.80994492]
["bitfinex","SOLUSD",1764509701503,3.28,140.17,140.11,8.80994492]
["bitfinex","SOLUSD",1764509701702,0.68,140.22,140.13,8.80994492]
["bitfinex","SOLUSD",1764509701916,3.96,140.21,140.13,25.11880892]
["bitfinex","SOLUSD",1764509702518,0.68,140.2,140.13,25.11880892]
["bitfinex","SOLUSD",1764509702892,7.1331764,140.19,140.13,32.25491315]
["bitfinex","SOLUSD",1764509703398,0.68,140.18,140.13,32.25491315]
["bitfinex","SOLUSD",1764509704019,7.81391531,140.18,140.13,32.25491315]
["bitfinex","SOLUSD",1764509704186,7.81391531,140.18,140.13,25.11880892]
["bitfinex","SOLUSD",1764509704393,7.81391531,140.18,140.09,5.68170043]
["bitfinex","SOLUSD",1764509704394,0.68,140.17,140.05,5.88170043]
["bitfinex","SOLUSD",1764509704613,3.28,140.16,140.05,18.03176067]
["bitfinex","SOLUSD",1764509704812,3.28,140.16,140.08,16.308864]
["bitfinex","SOLUSD",1764509704992,0.68,140.15,140.08,16.308864]
["bitfinex","SOLUSD",1764509705533,24.97502497,140.14,140.07,8.80994492]
["bitfinex","SOLUSD",1764509705691,24.97502497,140.14,140.07,25.11880892]
["bitfinex","SOLUSD",1764509705891,0.68,140.13,140.07,25.11880892]
["bitfinex","SOLUSD",1764509706529,7.13673993,140.12,140.07,32.25769803]
["bitfinex","SOLUSD",1764509706697,3.28,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764509707017,35.6684263,140.18,140.09,8.80994492]
["bitfinex","SOLUSD",1764509707018,0.68,140.19,140.12,16.308864]
["bitfinex","SOLUSD",1764509707221,0.68,140.19,140.1,0.28432314]
["bitfinex","SOLUSD",1764509707222,3.28,140.18,140.1,8.80994492]
["bitfinex","SOLUSD",1764509707513,3.28,140.18,140.1,25.11880892]
["bitfinex","SOLUSD",1764509707717,0.68,140.17,140.1,25.11880892]
["bitfinex","SOLUSD",1764509707920,3.28,140.16,140.1,25.11880892]
["bitfinex","SOLUSD",1764509708290,3.28,140.15,140.11,0.94432314]
["bitfinex","SOLUSD",1764509708718,3.28,140.15,140.12,0.66]
["bitfinex","SOLUSD",1764509709239,10.41470319,140.16,140.12,0.66]
["bitfinex","SOLUSD",1764509710094,7.13378439,140.18,140.12,7.79647122]
["bitfinex","SOLUSD",1764509710319,3.28,140.17,140.13,8.80994492]
["bitfinex","SOLUSD",1764509711401,10.41464193,140.17,140.13,8.80994492]
["bitfinex","SOLUSD",1764509711716,10.41464193,140.17,140.13,8.44594492]
["bitfinex","SOLUSD",1764509711919,11.09464193,140.17,140.13,8.44594492]
["bitfinex","SOLUSD",1764509712111,3.28,140.17,140.13,0.94432314]
["bitfinex","SOLUSD",1764509712307,3.28,140.17,140.13,17.25318714]
["bitfinex","SOLUSD",1764509713509,3.28,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764509713902,3.26,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764509714221,3.26,140.17,140.13,16.308864]
["bitfinex","SOLUSD",1764509714521,0.68,140.16,140.07,0.66]
["bitfinex","SOLUSD",1764509714715,0.68,140.16,140.09,16.308864]
["bitfinex","SOLUSD",1764509715028,0.68,140.16,140.07,0.66]
["bitfinex","SOLUSD",1764509715397,24.97324295,140.15,140.09,16.308864]
["bitfinex","SOLUSD",1764509715915,0.68,140.14,140.09,16.308864]
["bitfinex","SOLUSD",1764509716219,3.26,140.13,140.09,16.308864]
["bitfinex","SOLUSD",1764509716718,7.13521227,140.15,140.1,9.46994492]
["bitfinex","SOLUSD",1764509716929,10.39521227,140.15,140.1,9.46994492]
["bitfinex","SOLUSD",1764509717298,11.07521227,140.15,140.1,9.46994492]
["bitfinex","SOLUSD",1764509717921,11.07521227,140.15,140.1,16.60767734]
["bitfinex","SOLUSD",1764509718704,7.81521227,140.15,140.1,16.60767734]
["bitfinex","SOLUSD",1764509719027,3.26,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764509719732,0.68,140.17,140.12,71.60994492]
["bitfinex","SOLUSD",1764509720024,3.26,140.16,140.12,79.40666713]
["bitfinex","SOLUSD",1764509720203,3.26,140.16,140.12,78.74666713]
["bitfinex","SOLUSD",1764509720404,3.94,140.16,140.12,78.74666713]
["bitfinex","SOLUSD",1764509720930,3.94,140.16,140.12,71.60994492]
["bitfinex","SOLUSD",1764509722130,10.3946659,140.17,140.13,0.66]
["bitfinex","SOLUSD",1764509722428,11.0546659,140.17,140.12,71.60994492]
["bitfinex","SOLUSD",1764509722853,11.0546659,140.17,140.12,72.30994492]
["bitfinex","SOLUSD",1764509723329,3.26,140.16,140.12,72.30994492]
["bitfinex","SOLUSD",1764509724210,0.66,140.15,140.12,71.60994492]
["bitfinex","SOLUSD",1764509725305,7.79536513,140.15,140.12,71.60994492]
["bitfinex","SOLUSD",1764509725700,0.71,140.14,140.12,62.8]
["bitfinex","SOLUSD",1764509726133,3.26,140.13,140.12,62.8]
["bitfinex","SOLUSD",1764509726836,10.39623064,140.13,140.12,62.8]
["bitfinex","SOLUSD",1764509727329,10.39623064,140.13,140.1,8.80994492]
["bitfinex","SOLUSD",1764509728041,11.10623064,140.13,140.1,8.80994492]
["bitfinex","SOLUSD",1764509728419,7.84623064,140.13,140.1,8.80994492]
["bitfinex","SOLUSD",1764509728620,3.97,140.12,140.09,68.48170043]
["bitfinex","SOLUSD",1764509728827,3.97,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764509729035,3.97,140.12,140.08,21.99056443]
["bitfinex","SOLUSD",1764509729937,7.1372493,140.11,140.08,21.99056443]
["bitfinex","SOLUSD",1764509730241,3.97,140.12,140.08,85.50056443]
["bitfinex","SOLUSD",1764509730718,3.97,140.12,140.08,84.79056443]
["bitfinex","SOLUSD",1764509730920,3.26,140.11,140.08,84.79056443]
["bitfinex","SOLUSD",1764509731829,3.26,140.11,140.08,79.108864]
["bitfinex","SOLUSD",1764509732039,11.10736734,140.11,140.08,62.8]
["bitfinex","SOLUSD",1764509732239,3.26,140.1,140.08,62.8]
["bitfinex","SOLUSD",1764509732810,0.71,140.09,140.08,62.8]
["bitfinex","SOLUSD",1764509733036,3.97,140.1,140.07,67.50413981]
["bitfinex","SOLUSD",1764509733535,0.71,140.09,140.07,67.50413981]
["bitfinex","SOLUSD",1764509733714,3.26,140.1,140.07,67.50413981]
["bitfinex","SOLUSD",1764509733918,0.71,140.09,140.07,62.8]
["bitfinex","SOLUSD",1764509734116,7.13877784,140.08,140.05,0.2]
["bitfinex","SOLUSD",1764509734531,0.71,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764509734837,3.26,140.06,140.05,0.2]
["bitfinex","SOLUSD",1764509735322,3.97,140.06,140.05,0.2]
["bitfinex","SOLUSD",1764509735525,3.97,140.06,139.96,48.71681706]
["bitfinex","SOLUSD",1764509735838,0.71,140.05,139.97,8.80994492]
["bitfinex","SOLUSD",1764509736036,24.99285917,140.04,139.97,15.95428468]
["bitfinex","SOLUSD",1764509736530,0.71,140.03,139.97,16.66428468]
["bitfinex","SOLUSD",1764509736727,3.24,140.02,139.97,32.97314868]
["bitfinex","SOLUSD",1764509736924,3.24,140.01,139.99,8.80994492]
["bitfinex","SOLUSD",1764509738035,25.70285917,140.04,139.99,8.80994492]
["bitfinex","SOLUSD",1764509738234,3.95,140.03,139.98,9.09426806]
["bitfinex","SOLUSD",1764509738436,3.24,140.02,139.98,9.80426806]
["bitfinex","SOLUSD",1764509738634,3.24,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764509739931,3.24,140.02,140.0,8.80994492]
["bitfinex","SOLUSD",1764509740129,3.24,140.02,140.0,71.60994492]
["bitfinex","SOLUSD",1764509741043,0.71,140.01,139.99,8.80994492]
["bitfinex","SOLUSD",1764509741336,0.71,140.01,139.97,8.80994492]
["bitfinex","SOLUSD",1764509742043,7.14285714,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764509742241,7.14285714,140.0,139.95,0.2]
["bitfinex","SOLUSD",1764509742424,0.71,139.99,139.95,25.31880892]
["bitfinex","SOLUSD",1764509742629,3.24,139.98,139.95,25.31880892]
["bitfinex","SOLUSD",1764509743920,3.24,139.98,139.95,26.02880892]
["bitfinex","SOLUSD",1764509744128,0.71,139.97,139.95,0.2]
["bitfinex","SOLUSD",1764509744624,25.00358057,139.98,139.95,0.2]
["bitfinex","SOLUSD",1764509744824,3.24,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764509745945,3.24,139.98,139.96,8.80994492]
["bitfinex","SOLUSD",1764509746446,3.24,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764509746640,3.24,140.0,139.96,9.51994492]
["bitfinex","SOLUSD",1764509747139,3.24,140.0,139.96,8.80994492]
["bitfinex","SOLUSD",1764509747338,0.71,139.99,139.95,0.2]
["bitfinex","SOLUSD",1764509747740,10.38402384,139.98,139.95,0.2]
["bitfinex","SOLUSD",1764509748147,0.71,139.97,139.95,0.2]
["bitfinex","SOLUSD",1764509748534,0.71,139.97,139.93,0.2]
["bitfinex","SOLUSD",1764509749025,3.24,139.96,139.93,0.2]
["bitfinex","SOLUSD",1764509749433,0.71,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509749833,7.14591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509750350,7.85591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509751244,11.09591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509752750,3.24,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509754447,10.38591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509755753,3.24,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509755955,7.14387769,139.98,139.93,0.91]
["bitfinex","SOLUSD",1764509756152,3.24,139.95,139.93,0.91]
["bitfinex","SOLUSD",1764509756551,0.72,140.01,139.94,0.71]
["bitfinex","SOLUSD",1764509756758,10.38287515,140.0,139.95,8.80994492]
["bitfinex","SOLUSD",1764509757055,3.24,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764509757251,3.24,139.99,139.96,0.71]
["bitfinex","SOLUSD",1764509757641,3.24,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764509757642,3.24,139.99,139.94,9.51994492]
["bitfinex","SOLUSD",1764509758049,3.24,139.99,139.95,0.71]
["bitfinex","SOLUSD",1764509758246,7.86387769,139.98,139.94,8.80994492]
["bitfinex","SOLUSD",1764509758632,0.72,139.97,139.94,8.80994492]
["bitfinex","SOLUSD",1764509759261,3.96,139.99,139.94,8.80994492]
["bitfinex","SOLUSD",1764509759442,0.72,139.98,139.93,0.2]
["bitfinex","SOLUSD",1764509759634,0.72,139.98,139.94,0.71]
["bitfinex","SOLUSD",1764509759841,3.24,139.97,139.94,0.71]
["bitfinex","SOLUSD",1764509760047,3.24,139.97,139.93,9.00994492]
["bitfinex","SOLUSD",1764509760243,7.86489854,139.96,139.93,0.2]
["bitfinex","SOLUSD",1764509760558,3.24,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509761156,17.85822623,140.0,139.94,9.80426806]
["bitfinex","SOLUSD",1764509761359,17.85822623,140.0,139.95,8.80994492]
["bitfinex","SOLUSD",1764509761360,3.24,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764509761662,3.24,139.99,139.95,9.51994492]
["bitfinex","SOLUSD",1764509762337,7.14387769,139.98,139.95,9.51994492]
["bitfinex","SOLUSD",1764509764770,0.72,139.97,139.94,62.8]
["bitfinex","SOLUSD",1764509764966,0.72,139.97,139.93,9.00994492]
["bitfinex","SOLUSD",1764509765643,25.00357193,139.98,139.94,0.71]
["bitfinex","SOLUSD",1764509765844,25.72357193,139.98,139.94,0.71]
["bitfinex","SOLUSD",1764509766045,25.00357193,139.98,139.94,0.71]
["bitfinex","SOLUSD",1764509766453,3.24,139.97,139.94,0.71]
["bitfinex","SOLUSD",1764509766650,7.14489854,139.96,139.94,0.71]
["bitfinex","SOLUSD",1764509767046,7.86489854,139.96,139.93,9.00994492]
["bitfinex","SOLUSD",1764509767665,7.86489854,139.96,139.93,9.71994492]
["bitfinex","SOLUSD",1764509767666,7.14489854,139.96,139.93,9.71994492]
["bitfinex","SOLUSD",1764509767911,7.14489854,139.96,139.93,9.00994492]
["bitfinex","SOLUSD",1764509768067,7.86489854,139.96,139.93,9.00994492]
["bitfinex","SOLUSD",1764509769167,7.14489854,139.96,139.93,9.00994492]
["bitfinex","SOLUSD",1764509769768,7.14489854,139.96,139.93,9.71994492]
["bitfinex","SOLUSD",1764509770271,7.86489854,139.96,139.93,9.00994492]
["bitfinex","SOLUSD",1764509770857,10.38443535,139.97,139.93,9.00994492]
["bitfinex","SOLUSD",1764509771058,10.38443535,139.97,139.94,0.71]
["bitfinex","SOLUSD",1764509771565,10.38443535,139.97,139.93,9.00994492]
["bitfinex","SOLUSD",1764509771566,3.96,139.96,139.93,9.00994492]
["bitfinex","SOLUSD",1764509772147,11.10540042,139.96,139.93,0.2]
["bitfinex","SOLUSD",1764509773177,3.24,139.95,139.93,0.91]
["bitfinex","SOLUSD",1764509773769,3.24,139.95,139.94,0.71]
["bitfinex","SOLUSD",1764509774465,3.24,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509774667,3.24,139.95,139.93,0.91]
["bitfinex","SOLUSD",1764509774865,3.24,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509775048,3.24,139.95,139.93,0.91]
["bitfinex","SOLUSD",1764509775248,3.24,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509775645,3.24,139.95,139.94,8.80994492]
["bitfinex","SOLUSD",1764509777061,3.24,139.95,139.94,9.51994492]
["bitfinex","SOLUSD",1764509777755,3.24,139.95,139.93,9.29426806]
["bitfinex","SOLUSD",1764509777955,3.24,139.95,139.93,10.00426806]
["bitfinex","SOLUSD",1764509778171,3.24,139.95,139.94,0.71]
["bitfinex","SOLUSD",1764509778371,3.24,139.95,139.93,10.00426806]
["bitfinex","SOLUSD",1764509778669,3.24,139.96,139.94,0.71]
["bitfinex","SOLUSD",1764509780245,3.24,139.96,139.93,72.09426806]
["bitfinex","SOLUSD",1764509780449,11.10501807,139.96,139.93,71.80994492]
["bitfinex","SOLUSD",1764509780666,0.72,139.95,139.93,63.0]
["bitfinex","SOLUSD",1764509780868,0.72,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509781253,11.10501807,139.96,139.93,0.2]
["bitfinex","SOLUSD",1764509782057,10.38501807,139.96,139.93,0.91]
["bitfinex","SOLUSD",1764509782977,7.14501807,139.96,139.93,0.91]
["bitfinex","SOLUSD",1764509783353,3.24,139.95,139.93,0.91]
["bitfinex","SOLUSD",1764509785083,7.14501807,139.96,139.93,0.2]
["bitfinex","SOLUSD",1764509785267,7.14501807,139.96,139.93,0.91]
["bitfinex","SOLUSD",1764509785268,3.24,139.95,139.93,0.91]
["bitfinex","SOLUSD",1764509785572,3.24,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509786674,3.24,139.95,139.93,167.5]
["bitfinex","SOLUSD",1764509787753,7.14501807,139.96,139.93,167.5]
["bitfinex","SOLUSD",1764509787754,3.24,139.94,139.93,176.30994492]
["bitfinex","SOLUSD",1764509787954,3.24,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509788155,3.93,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509789581,11.07591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509789769,7.83591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509789969,11.07591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509790578,7.83591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509790781,7.14443935,139.97,139.93,9.67994492]
["bitfinex","SOLUSD",1764509790962,3.24,139.96,139.93,9.67994492]
["bitfinex","SOLUSD",1764509791486,10.38493209,139.96,139.93,9.67994492]
["bitfinex","SOLUSD",1764509791974,3.24,139.96,139.93,9.67994492]
["bitfinex","SOLUSD",1764509792173,10.38496914,139.96,139.93,9.67994492]
["bitfinex","SOLUSD",1764509792587,11.07496914,139.96,139.93,0.2]
["bitfinex","SOLUSD",1764509792767,0.69,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509792966,3.93,139.96,139.93,6.00250961]
["bitfinex","SOLUSD",1764509793174,11.07507314,139.96,139.93,6.00250961]
["bitfinex","SOLUSD",1764509793382,0.69,139.95,139.93,6.00250961]
["bitfinex","SOLUSD",1764509793587,11.07507314,139.96,139.93,6.00250961]
["bitfinex","SOLUSD",1764509794290,0.69,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509794488,0.69,139.95,139.93,6.00250961]
["bitfinex","SOLUSD",1764509794859,7.14507314,139.96,139.93,6.00250961]
["bitfinex","SOLUSD",1764509795064,3.24,139.95,139.93,6.00250961]
["bitfinex","SOLUSD",1764509795665,10.38541631,139.95,139.93,68.80250961]
["bitfinex","SOLUSD",1764509796084,3.24,139.95,139.93,68.80250961]
["bitfinex","SOLUSD",1764509797194,3.24,139.95,139.93,63.0]
["bitfinex","SOLUSD",1764509797371,10.38549508,139.95,139.93,63.0]
["bitfinex","SOLUSD",1764509798999,11.07549508,139.95,139.93,63.0]
["bitfinex","SOLUSD",1764509800102,0.69,139.94,139.93,63.0]
["bitfinex","SOLUSD",1764509800997,10.38549508,139.95,139.93,63.0]
["bitfinex","SOLUSD",1764509801375,3.24,139.94,139.93,63.0]
["bitfinex","SOLUSD",1764509801999,3.93,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509805427,11.07591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509806794,7.83591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509807199,11.07591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509807380,10.38591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509807576,0.69,139.99,139.94,8.80994492]
["bitfinex","SOLUSD",1764509807802,3.24,139.98,139.94,14.61906334]
["bitfinex","SOLUSD",1764509808095,3.24,139.98,139.94,9.47994492]
["bitfinex","SOLUSD",1764509808304,3.93,139.98,139.94,9.47994492]
["bitfinex","SOLUSD",1764509808475,0.69,139.97,139.94,8.80994492]
["bitfinex","SOLUSD",1764509808675,0.69,139.97,139.93,6.00911842]
["bitfinex","SOLUSD",1764509809300,0.69,139.97,139.94,5.80911842]
["bitfinex","SOLUSD",1764509809680,7.83483961,139.97,139.93,6.00911842]
["bitfinex","SOLUSD",1764509810009,7.83483961,139.97,139.93,0.2]
["bitfinex","SOLUSD",1764509810186,0.69,139.96,139.93,0.2]
["bitfinex","SOLUSD",1764509810709,7.14540907,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509810879,3.24,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509811201,3.93,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509811705,3.24,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509812921,10.38591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509813485,3.24,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509814007,7.1444038,139.97,139.93,0.87]
["bitfinex","SOLUSD",1764509814213,3.24,139.96,139.93,6.67911842]
["bitfinex","SOLUSD",1764509814383,3.24,139.95,139.93,6.67911842]
["bitfinex","SOLUSD",1764509814704,3.24,139.95,139.93,6.00911842]
["bitfinex","SOLUSD",1764509815007,3.24,139.95,139.93,6.67911842]
["bitfinex","SOLUSD",1764509815206,10.38542867,139.95,139.93,6.00911842]
["bitfinex","SOLUSD",1764509815388,11.07542867,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509815789,11.07542867,139.95,139.93,6.00911842]
["bitfinex","SOLUSD",1764509815989,0.69,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509816511,3.24,139.95,139.93,0.2]
["bitfinex","SOLUSD",1764509816813,3.24,139.94,139.93,6.00911842]
["bitfinex","SOLUSD",1764509817187,3.24,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509817392,10.38591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509818696,11.07591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509819313,11.07591967,139.94,139.93,63.0]
["bitfinex","SOLUSD",1764509819725,11.07591967,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764509826222,64.67031725,139.94,139.83,0.9]
["bitfinex","SOLUSD",1764509826399,0.69,139.93,139.83,0.9]
["bitfinex","SOLUSD",1764509827117,60.74899941,139.92,139.83,0.9]
["bitfinex","SOLUSD",1764509827318,3.24,139.91,139.83,0.9]
["bitfinex","SOLUSD",1764509827494,3.93,139.91,139.83,0.9]
["bitfinex","SOLUSD",1764509827695,0.69,139.9,139.83,0.9]
["bitfinex","SOLUSD",1764509827895,60.74899941,139.92,139.84,9.50994492]
["bitfinex","SOLUSD",1764509828118,3.93,139.91,139.84,9.50994492]
["bitfinex","SOLUSD",1764509828319,3.93,139.91,139.84,0.7]
["bitfinex","SOLUSD",1764509828624,0.69,139.9,139.84,0.7]
["bitfinex","SOLUSD",1764509828999,0.69,139.9,139.83,0.2]
["bitfinex","SOLUSD",1764509829221,25.0196583,139.89,139.83,0.2]
["bitfinex","SOLUSD",1764509829527,25.0196583,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1764509829821,3.24,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764509830012,3.24,139.88,139.85,0.7]
["bitfinex","SOLUSD",1764509830210,3.24,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764509830410,3.93,139.88,139.84,0.7]
["bitfinex","SOLUSD",1764509830711,3.24,139.88,139.83,0.2]
["bitfinex","SOLUSD",1764509830899,3.93,139.88,139.83,0.9]
["bitfinex","SOLUSD",1764509831318,7.14949596,139.87,139.83,0.2]
["bitfinex","SOLUSD",1764509831617,7.83949596,139.87,139.83,0.9]
["bitfinex","SOLUSD",1764509832408,25.71323586,139.87,139.83,0.9]
["bitfinex","SOLUSD",1764509833428,7.15051841,139.85,139.83,0.2]
["bitfinex","SOLUSD",1764509833720,3.24,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509833895,3.93,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509835022,3.24,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509835412,10.39102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509835612,17.87501787,139.86,139.83,0.2]
["bitfinex","SOLUSD",1764509835818,0.69,139.9,139.83,0.9]
["bitfinex","SOLUSD",1764509836115,3.24,139.89,139.83,0.9]
["bitfinex","SOLUSD",1764509836696,0.69,139.88,139.83,0.9]
["bitfinex","SOLUSD",1764509837302,7.14949596,139.87,139.83,0.9]
["bitfinex","SOLUSD",1764509837624,3.24,139.86,139.83,0.9]
["bitfinex","SOLUSD",1764509839427,7.15051841,139.85,139.83,0.9]
["bitfinex","SOLUSD",1764509840410,7.15051841,139.85,139.83,0.2]
["bitfinex","SOLUSD",1764509840614,7.84051841,139.85,139.83,0.2]
["bitfinex","SOLUSD",1764509842635,7.82102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509843021,7.15102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509844025,7.15051841,139.85,139.83,0.2]
["bitfinex","SOLUSD",1764509844227,3.24,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509845025,10.39102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509845224,7.15102974,139.84,139.83,0.9]
["bitfinex","SOLUSD",1764509845419,10.39102974,139.84,139.83,0.9]
["bitfinex","SOLUSD",1764509845833,10.39102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509847348,11.05102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509848739,10.39102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509849424,11.05102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509850526,3.24,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509850927,10.39102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509851531,11.05102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509853146,1.99999999,139.93,139.83,0.2]
["bitfinex","SOLUSD",1764509853147,0.66,139.87,139.83,0.2]
["bitfinex","SOLUSD",1764509853324,3.24,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764509853525,3.24,139.87,139.86,25.11880892]
["bitfinex","SOLUSD",1764509853845,3.24,139.87,139.86,25.80880892]
["bitfinex","SOLUSD",1764509854045,3.9,139.87,139.83,16.508864]
["bitfinex","SOLUSD",1764509854346,0.66,139.86,139.83,16.508864]
["bitfinex","SOLUSD",1764509854722,7.81019642,139.86,139.83,16.508864]
["bitfinex","SOLUSD",1764509855438,7.81019642,139.86,139.83,17.198864]
["bitfinex","SOLUSD",1764509855632,7.81019642,139.86,139.83,16.508864]
["bitfinex","SOLUSD",1764509858544,0.66,139.9,139.85,8.80994492]
["bitfinex","SOLUSD",1764509858732,3.9,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764509858930,7.14898484,139.88,139.84,31.25962508]
["bitfinex","SOLUSD",1764509859255,11.04868434,139.89,139.84,38.41064212]
["bitfinex","SOLUSD",1764509859422,11.04868434,139.89,139.85,0.69]
["bitfinex","SOLUSD",1764509859823,0.66,139.88,139.84,26.96461238]
["bitfinex","SOLUSD",1764509860129,0.66,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764509860951,7.14949596,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764509861131,3.24,139.86,139.83,16.508864]
["bitfinex","SOLUSD",1764509861448,3.9,139.86,139.83,16.508864]
["bitfinex","SOLUSD",1764509862151,11.05025111,139.86,139.83,16.508864]
["bitfinex","SOLUSD",1764509863526,7.14969028,139.87,139.84,9.49994492]
["bitfinex","SOLUSD",1764509863723,3.24,139.86,139.83,0.2]
["bitfinex","SOLUSD",1764509863949,3.9,139.86,139.83,0.2]
["bitfinex","SOLUSD",1764509864122,0.66,139.85,139.83,0.2]
["bitfinex","SOLUSD",1764509864755,7.15102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509865250,7.81102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509867637,11.05102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509867855,7.81102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509868156,11.05102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509868355,10.39102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509869264,11.05102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509870532,52.88073815,139.98,139.83,0.2]
["bitfinex","SOLUSD",1764509870533,0.66,139.87,139.83,0.89]
["bitfinex","SOLUSD",1764509870859,3.24,139.86,139.83,0.2]
["bitfinex","SOLUSD",1764509871338,3.9,139.86,139.83,0.2]
["bitfinex","SOLUSD",1764509872059,7.15051841,139.85,139.83,0.2]
["bitfinex","SOLUSD",1764509872859,7.81051841,139.85,139.83,0.2]
["bitfinex","SOLUSD",1764509873161,0.66,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509874256,7.81102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509875756,11.05102974,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764509880261,28.92860411,139.84,139.81,0.2]
["bitfinex","SOLUSD",1764509880439,7.15205263,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764509880851,7.87205263,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764509881960,25.75218422,139.82,139.79,0.2]
["bitfinex","SOLUSD",1764509882139,0.72,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764509882345,25.75218422,139.82,139.79,0.2]
["bitfinex","SOLUSD",1764509882545,3.24,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764509883034,10.39307582,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764509885064,7.15307582,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764509885246,10.39307582,139.8,139.79,0.92]
["bitfinex","SOLUSD",1764509886664,25.03266808,139.82,139.79,0.92]
["bitfinex","SOLUSD",1764509886970,3.24,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764509887351,3.24,139.8,139.79,0.92]
["bitfinex","SOLUSD",1764509887865,25.03266808,139.82,139.79,0.92]
["bitfinex","SOLUSD",1764509888072,3.24,139.81,139.8,0.72]
["bitfinex","SOLUSD",1764509888441,3.24,139.81,139.8,25.83880892]
["bitfinex","SOLUSD",1764509888647,7.15195296,139.83,139.8,25.83880892]
["bitfinex","SOLUSD",1764509888873,3.24,139.81,139.8,25.11880892]
["bitfinex","SOLUSD",1764509889367,3.24,139.81,139.8,25.83880892]
["bitfinex","SOLUSD",1764509889559,3.24,139.81,139.8,24.49580892]
["bitfinex","SOLUSD",1764509889747,3.24,139.81,139.8,17.028864]
["bitfinex","SOLUSD",1764509890475,3.24,139.81,139.8,24.18193982]
["bitfinex","SOLUSD",1764509892168,3.24,139.81,139.8,101.89608084]
["bitfinex","SOLUSD",1764509893346,3.24,139.81,139.8,84.92873696]
["bitfinex","SOLUSD",1764509893546,3.24,139.81,139.8,79.108864]
["bitfinex","SOLUSD",1764509896180,3.24,139.81,139.8,86.98193982]
["bitfinex","SOLUSD",1764509896471,3.24,139.82,139.8,79.108864]
["bitfinex","SOLUSD",1764509896875,3.96,139.82,139.8,79.108864]
["bitfinex","SOLUSD",1764509897266,0.72,139.81,139.8,62.8]
["bitfinex","SOLUSD",1764509897459,0.72,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764509899564,7.87300688,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764509899980,0.72,139.8,139.76,0.2]
["bitfinex","SOLUSD",1764509901374,3.24,139.79,139.76,0.2]
["bitfinex","SOLUSD",1764509901883,7.15409929,139.78,139.76,0.2]
["bitfinex","SOLUSD",1764509902060,7.87409929,139.78,139.76,0.2]
["bitfinex","SOLUSD",1764509902262,0.69,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764509903488,3.93,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764509903859,11.08461114,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764509911576,11.08461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509918710,7.84461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509918880,11.08461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509923706,10.39461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509924496,11.06461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509927405,3.24,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509928388,10.39461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509928875,7.15461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509929080,10.39461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509929500,0.67,139.88,139.78,0.28432314]
["bitfinex","SOLUSD",1764509929708,3.91,139.87,139.78,0.28432314]
["bitfinex","SOLUSD",1764509929896,3.24,139.86,139.79,0.68]
["bitfinex","SOLUSD",1764509930285,3.24,139.86,139.79,7.8284738]
["bitfinex","SOLUSD",1764509930509,3.24,139.86,139.8,0.68]
["bitfinex","SOLUSD",1764509930510,25.02681444,139.85,139.8,0.68]
["bitfinex","SOLUSD",1764509931005,7.15051841,139.85,139.8,0.68]
["bitfinex","SOLUSD",1764509931193,0.67,139.87,139.8,0.68]
["bitfinex","SOLUSD",1764509931510,3.24,139.86,139.81,7.43813253]
["bitfinex","SOLUSD",1764509931912,3.91,139.86,139.82,0.68]
["bitfinex","SOLUSD",1764509932288,7.15051841,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764509932700,25.02681444,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764509933199,25.69681444,139.85,139.82,0.68]
["bitfinex","SOLUSD",1764509933711,25.69681444,139.85,139.8,7.43813253]
["bitfinex","SOLUSD",1764509933712,25.69681444,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764509935483,25.02681444,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764509935687,7.15051841,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764509936211,3.24,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764509936512,7.15154115,139.83,139.81,0.68]
["bitfinex","SOLUSD",1764509937009,7.1506579,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764509937188,3.24,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764509937820,3.24,139.83,139.82,18.54339202]
["bitfinex","SOLUSD",1764509938489,3.24,139.83,139.82,19.20339202]
["bitfinex","SOLUSD",1764509938784,3.24,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764509940097,10.39155962,139.83,139.81,21.48304629]
["bitfinex","SOLUSD",1764509940299,10.39155962,139.83,139.8,7.81304085]
["bitfinex","SOLUSD",1764509940542,10.39155962,139.83,139.8,29.29762566]
["bitfinex","SOLUSD",1764509940686,10.39155962,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764509941307,3.24,139.82,139.81,0.66]
["bitfinex","SOLUSD",1764509941493,3.24,139.82,139.81,63.46]
["bitfinex","SOLUSD",1764509942100,3.24,139.82,139.81,70.61256419]
["bitfinex","SOLUSD",1764509942714,7.15051841,139.85,139.81,70.61256419]
["bitfinex","SOLUSD",1764509942920,3.24,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764509944312,7.14949596,139.87,139.82,33.21518469]
["bitfinex","SOLUSD",1764509944495,3.24,139.86,139.82,33.21518469]
["bitfinex","SOLUSD",1764509944699,3.24,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764509944905,3.24,139.86,139.83,18.53243195]
["bitfinex","SOLUSD",1764509945318,3.24,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764509946217,3.22,139.85,139.84,0.66]
["bitfinex","SOLUSD",1764509947911,7.81898484,139.88,139.84,0.66]
["bitfinex","SOLUSD",1764509948313,3.22,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764509949925,3.22,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764509950111,3.22,139.86,139.84,70.61102328]
["bitfinex","SOLUSD",1764509950515,3.22,139.86,139.85,0.66]
["bitfinex","SOLUSD",1764509950700,3.22,139.86,139.85,18.62866355]
["bitfinex","SOLUSD",1764509950907,3.22,139.86,139.85,0.66]
["bitfinex","SOLUSD",1764509951722,3.22,139.86,139.85,7.81049646]
["bitfinex","SOLUSD",1764509952028,0.1,139.91,139.85,86.91936046]
["bitfinex","SOLUSD",1764509952202,3.22,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764509952806,3.22,139.89,139.87,3.22]
["bitfinex","SOLUSD",1764509953025,3.22,139.89,139.88,0.66]
["bitfinex","SOLUSD",1764509953417,3.22,139.89,139.87,10.36937458]
["bitfinex","SOLUSD",1764509953418,3.89,139.89,139.85,16.308864]
["bitfinex","SOLUSD",1764509953612,3.22,139.89,139.85,24.1161313]
["bitfinex","SOLUSD",1764509953814,3.89,139.89,139.85,24.1161313]
["bitfinex","SOLUSD",1764509954017,3.89,139.89,139.85,23.4561313]
["bitfinex","SOLUSD",1764509954218,3.89,139.89,139.85,24.1161313]
["bitfinex","SOLUSD",1764509954421,3.89,139.89,139.85,23.4561313]
["bitfinex","SOLUSD",1764509954610,3.89,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764509954814,0.67,139.88,139.84,0.66]
["bitfinex","SOLUSD",1764509955021,0.67,139.88,139.76,1e-08]
["bitfinex","SOLUSD",1764509955022,16.308864,139.84,139.76,1e-08]
["bitfinex","SOLUSD",1764509955208,25.03218422,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1764509955547,0.67,139.81,139.76,1e-08]
["bitfinex","SOLUSD",1764509957528,25.03576537,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1764509957725,3.22,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764509957924,3.22,139.79,139.76,0.66000001]
["bitfinex","SOLUSD",1764509958125,3.89,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764509959125,7.15409929,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764509959833,0.67,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509961145,11.04461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509972125,23.28996032,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509975310,7.15461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509975514,11.08461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509979136,10.37461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509979332,11.08461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509979535,10.37461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509979846,11.08461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509981934,10.37461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509982264,7.15461114,139.77,139.76,0.65000001]
["bitfinex","SOLUSD",1764509982454,10.37461114,139.77,139.76,0.65000001]
["bitfinex","SOLUSD",1764509983637,3.22,139.77,139.76,0.65000001]
["bitfinex","SOLUSD",1764509984446,7.15386104,139.79,139.76,0.65000001]
["bitfinex","SOLUSD",1764509984627,3.22,139.78,139.76,0.65000001]
["bitfinex","SOLUSD",1764509987240,7.15386104,139.79,139.76,0.65000001]
["bitfinex","SOLUSD",1764509987442,3.22,139.78,139.76,0.65000001]
["bitfinex","SOLUSD",1764509987953,7.15386104,139.79,139.76,0.65000001]
["bitfinex","SOLUSD",1764509988251,3.22,139.78,139.76,0.65000001]
["bitfinex","SOLUSD",1764509988561,3.22,139.78,139.76,63.45000001]
["bitfinex","SOLUSD",1764509989055,3.22,139.78,139.77,0.65]
["bitfinex","SOLUSD",1764509989250,3.22,139.78,139.77,63.45]
["bitfinex","SOLUSD",1764509989574,7.15386104,139.79,139.77,63.45]
["bitfinex","SOLUSD",1764509989575,6.04386104,139.79,139.77,63.45]
["bitfinex","SOLUSD",1764509989739,3.22,139.81,139.77,7.15451558]
["bitfinex","SOLUSD",1764509990359,3.22,139.81,139.76,1e-08]
["bitfinex","SOLUSD",1764509990360,0.71,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1764509991056,7.15358752,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764509991236,3.22,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764509991436,3.93,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764509991864,17.018864,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509992252,3.93,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509993257,11.08461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509997363,7.86461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509997659,7.15461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509997855,10.37461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509998260,3.22,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509998844,7.15448489,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764509999166,3.22,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764509999664,7.15448489,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764509999968,0.67,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510001766,3.22,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510001943,17.88509663,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510002143,7.15256419,139.81,139.76,1e-08]
["bitfinex","SOLUSD",1764510002468,3.22,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1764510003373,0.67,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510003673,3.22,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764510003843,3.22,139.78,139.76,7.15512307]
["bitfinex","SOLUSD",1764510006945,10.37413622,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764510007149,11.04413622,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764510007680,7.15369105,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510007843,3.22,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764510008641,3.22,139.78,139.76,0.28432315]
["bitfinex","SOLUSD",1764510009047,3.89,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764510009448,0.67,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510011562,7.82461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510018593,11.04461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510018894,10.37461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510019061,3.22,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510019884,10.37461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510020077,11.04461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510022961,10.37461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510023164,7.15461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510023382,10.37461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510028987,3.22,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510029192,7.1540721,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510029370,3.22,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764510030899,3.22,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764510031792,3.22,139.78,139.77,9.09426806]
["bitfinex","SOLUSD",1764510031999,3.22,139.8,139.78,0.28432314]
["bitfinex","SOLUSD",1764510032192,3.22,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764510034203,3.22,139.8,139.78,9.09426806]
["bitfinex","SOLUSD",1764510034375,3.22,139.8,139.77,5.8244907]
["bitfinex","SOLUSD",1764510034698,0.65,139.79,139.76,8.80994493]
["bitfinex","SOLUSD",1764510035201,7.8036123,139.79,139.76,8.80994493]
["bitfinex","SOLUSD",1764510035693,0.65,139.79,139.76,8.80994493]
["bitfinex","SOLUSD",1764510036002,3.87,139.8,139.76,8.80994493]
["bitfinex","SOLUSD",1764510036492,11.02323045,139.8,139.76,8.80994493]
["bitfinex","SOLUSD",1764510036697,10.37323045,139.8,139.76,7.15498029]
["bitfinex","SOLUSD",1764510037096,11.02323045,139.8,139.76,7.15498029]
["bitfinex","SOLUSD",1764510037502,10.37323045,139.8,139.76,7.15498029]
["bitfinex","SOLUSD",1764510038501,11.02323045,139.8,139.76,7.15498029]
["bitfinex","SOLUSD",1764510038999,0.65,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510039306,11.02323045,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1764510039482,0.65,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510040183,7.80369982,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510040684,0.65,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764510041407,7.15369982,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510041705,7.80369982,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510043201,17.87900247,139.83,139.76,0.28432315]
["bitfinex","SOLUSD",1764510043401,3.22,139.82,139.76,0.28432315]
["bitfinex","SOLUSD",1764510043602,3.87,139.82,139.76,0.28432315]
["bitfinex","SOLUSD",1764510043787,0.65,139.81,139.76,0.28432315]
["bitfinex","SOLUSD",1764510044503,0.65,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1764510044908,7.80287881,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1764510045620,7.15287881,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1764510045809,0.65,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1764510046594,7.80340793,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1764510046984,0.65,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764510047183,3.22,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764510047607,3.87,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764510049682,0.65,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510051917,7.80461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510054593,0.65,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510056107,7.80461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510057592,0.65,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510057907,7.80461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510058309,0.65,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510060411,7.80461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510060798,11.02461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510066624,36.4277432,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510070010,20.1188792,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510070210,31.7275612,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764510072298,31.7275612,139.77,139.69,0.2]
["bitfinex","SOLUSD",1764510072299,16.308864,139.72,139.69,0.2]
["bitfinex","SOLUSD",1764510072503,3.22,139.71,139.69,0.2]
["bitfinex","SOLUSD",1764510072701,3.94,139.71,139.69,0.2]
["bitfinex","SOLUSD",1764510072910,0.72,139.7,139.65,0.2]
["bitfinex","SOLUSD",1764510073131,16.308864,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764510073313,3.22,139.67,139.62,0.2]
["bitfinex","SOLUSD",1764510073634,25.06086209,139.66,139.62,0.2]
["bitfinex","SOLUSD",1764510073805,25.78086209,139.66,139.62,0.2]
["bitfinex","SOLUSD",1764510074002,0.72,139.65,139.62,0.2]
["bitfinex","SOLUSD",1764510074201,3.22,139.64,139.62,0.2]
["bitfinex","SOLUSD",1764510074612,0.72,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764510074818,25.78086209,139.66,139.62,0.2]
["bitfinex","SOLUSD",1764510075134,0.72,139.69,139.62,7.76213459]
["bitfinex","SOLUSD",1764510075312,7.16432796,139.71,139.62,7.76213459]
["bitfinex","SOLUSD",1764510075313,16.308864,139.67,139.62,0.2]
["bitfinex","SOLUSD",1764510075513,7.16075904,139.65,139.62,0.2]
["bitfinex","SOLUSD",1764510075816,25.06265664,139.65,139.62,0.2]
["bitfinex","SOLUSD",1764510076018,0.72,139.64,139.62,0.2]
["bitfinex","SOLUSD",1764510076224,3.22,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764510076605,3.94,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764510077738,11.10178471,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764510082026,22.70613338,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764510082630,22.99045652,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764510083235,31.80040144,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1764510083412,31.80040144,139.63,139.5,17.92064329]
["bitfinex","SOLUSD",1764510083413,16.308864,139.59,139.51,7.56779184]
["bitfinex","SOLUSD",1764510083614,3.22,139.58,139.51,7.16779184]
["bitfinex","SOLUSD",1764510083936,3.9,139.58,139.51,7.16779184]
["bitfinex","SOLUSD",1764510084141,3.9,139.58,139.49,7.16868182]
["bitfinex","SOLUSD",1764510084142,0.96432314,139.57,139.49,7.16868182]
["bitfinex","SOLUSD",1764510084508,25.75881913,139.56,139.48,7.16948666]
["bitfinex","SOLUSD",1764510084742,19.528864,139.55,139.46,7.1702317]
["bitfinex","SOLUSD",1764510084909,20.208864,139.55,139.46,7.5702317]
["bitfinex","SOLUSD",1764510085111,0.68,139.54,139.46,7.5702317]
["bitfinex","SOLUSD",1764510085821,25.08421127,139.53,139.46,7.5702317]
["bitfinex","SOLUSD",1764510086030,3.22,139.52,139.46,7.5702317]
["bitfinex","SOLUSD",1764510086705,7.16794495,139.51,139.46,7.5702317]
["bitfinex","SOLUSD",1764510087008,7.16794495,139.51,139.46,7.1702317]
["bitfinex","SOLUSD",1764510087212,3.22,139.5,139.47,0.4]
["bitfinex","SOLUSD",1764510087520,3.22,139.5,139.46,7.1702317]
["bitfinex","SOLUSD",1764510087521,3.91,139.5,139.46,7.1702317]
["bitfinex","SOLUSD",1764510087703,7.16794495,139.51,139.46,7.5702317]
["bitfinex","SOLUSD",1764510087905,3.22,139.5,139.46,7.5702317]
["bitfinex","SOLUSD",1764510088306,7.16794495,139.51,139.46,7.5702317]
["bitfinex","SOLUSD",1764510088511,3.22,139.5,139.46,7.5702317]
["bitfinex","SOLUSD",1764510089122,3.22,139.5,139.46,0.4]
["bitfinex","SOLUSD",1764510089324,3.22,139.49,139.46,0.4]
["bitfinex","SOLUSD",1764510089538,3.22,139.49,139.46,0.68432314]
["bitfinex","SOLUSD",1764510090130,3.22,139.49,139.47,0.4]
["bitfinex","SOLUSD",1764510090513,3.22,139.49,139.46,16.26449976]
["bitfinex","SOLUSD",1764510090716,3.22,139.49,139.47,0.4]
["bitfinex","SOLUSD",1764510091021,3.22,139.49,139.46,16.66449976]
["bitfinex","SOLUSD",1764510092347,3.22,139.49,139.46,7.5702317]
["bitfinex","SOLUSD",1764510092759,0.69,139.48,139.45,16.308864]
["bitfinex","SOLUSD",1764510093043,0.69,139.48,139.43,9.20994492]
["bitfinex","SOLUSD",1764510093220,0.69,139.48,139.43,0.4]
["bitfinex","SOLUSD",1764510093718,7.17000071,139.47,139.43,0.4]
["bitfinex","SOLUSD",1764510094122,7.86000071,139.47,139.42,16.308864]
["bitfinex","SOLUSD",1764510094336,0.69,139.46,139.41,0.4]
["bitfinex","SOLUSD",1764510094544,3.22,139.45,139.41,16.708864]
["bitfinex","SOLUSD",1764510094748,3.22,139.45,139.4,8.80994492]
["bitfinex","SOLUSD",1764510094952,3.91,139.45,139.4,9.20994492]
["bitfinex","SOLUSD",1764510095161,0.69,139.44,139.38,0.4]
["bitfinex","SOLUSD",1764510095658,0.69,139.44,139.4,16.308864]
["bitfinex","SOLUSD",1764510095958,7.86154814,139.44,139.4,16.308864]
["bitfinex","SOLUSD",1764510096340,21.14850556,139.45,139.37,15.98498945]
["bitfinex","SOLUSD",1764510096341,10.39109548,139.45,139.37,15.98498945]
["bitfinex","SOLUSD",1764510096550,7.86070667,139.46,139.38,0.4]
["bitfinex","SOLUSD",1764510096845,3.22,139.45,139.38,16.708864]
["bitfinex","SOLUSD",1764510097230,3.22,139.45,139.39,0.4]
["bitfinex","SOLUSD",1764510097739,0.69,139.44,139.37,7.57504453]
["bitfinex","SOLUSD",1764510097933,7.86166656,139.44,139.38,0.4]
["bitfinex","SOLUSD",1764510098352,0.69,139.43,139.38,0.4]
["bitfinex","SOLUSD",1764510098656,3.22,139.42,139.38,0.4]
["bitfinex","SOLUSD",1764510098838,3.22,139.42,139.37,16.308864]
["bitfinex","SOLUSD",1764510099039,0.69,139.41,139.37,16.708864]
["bitfinex","SOLUSD",1764510099243,0.69,139.41,139.37,23.48395246]
["bitfinex","SOLUSD",1764510099441,0.69,139.41,139.35,0.4]
["bitfinex","SOLUSD",1764510099826,7.17360114,139.4,139.35,7.57571423]
["bitfinex","SOLUSD",1764510100031,0.69,139.39,139.35,7.17571423]
["bitfinex","SOLUSD",1764510100328,0.69,139.39,139.35,23.88457823]
["bitfinex","SOLUSD",1764510100329,3.22,139.38,139.35,23.88457823]
["bitfinex","SOLUSD",1764510100736,7.86205766,139.43,139.37,8.80994492]
["bitfinex","SOLUSD",1764510100936,3.22,139.42,139.37,8.80994492]
["bitfinex","SOLUSD",1764510101137,3.22,139.42,139.38,0.4]
["bitfinex","SOLUSD",1764510101738,7.86205766,139.43,139.38,7.57417525]
["bitfinex","SOLUSD",1764510101938,3.22,139.42,139.38,7.57417525]
["bitfinex","SOLUSD",1764510102745,3.22,139.42,139.39,0.4]
["bitfinex","SOLUSD",1764510102947,3.22,139.41,139.39,0.68432314]
["bitfinex","SOLUSD",1764510103436,3.22,139.41,139.38,41.41961551]
["bitfinex","SOLUSD",1764510103764,3.22,139.41,139.38,23.88303925]
["bitfinex","SOLUSD",1764510103937,3.91,139.41,139.38,23.48303925]
["bitfinex","SOLUSD",1764510104132,3.91,139.41,139.36,41.82259494]
["bitfinex","SOLUSD",1764510104133,3.22,139.41,139.36,41.82259494]
["bitfinex","SOLUSD",1764510104338,3.91,139.41,139.37,0.4]
["bitfinex","SOLUSD",1764510104863,3.91,139.41,139.36,41.42259494]
["bitfinex","SOLUSD",1764510105060,3.22,139.41,139.36,41.82259494]
["bitfinex","SOLUSD",1764510105261,0.69,139.4,139.36,41.82259494]
["bitfinex","SOLUSD",1764510105572,7.17411579,139.39,139.36,16.308864]
["bitfinex","SOLUSD",1764510105739,3.22,139.38,139.34,0.4]
["bitfinex","SOLUSD",1764510105937,3.22,139.38,139.35,8.80994492]
["bitfinex","SOLUSD",1764510106242,3.22,139.38,139.34,16.708864]
["bitfinex","SOLUSD",1764510106444,3.91,139.38,139.34,16.308864]
["bitfinex","SOLUSD",1764510106649,3.91,139.38,139.34,16.708864]
["bitfinex","SOLUSD",1764510106866,3.91,139.38,139.34,16.308864]
["bitfinex","SOLUSD",1764510107249,3.22,139.38,139.34,16.308864]
["bitfinex","SOLUSD",1764510107562,0.69,139.37,139.32,8.80994492]
["bitfinex","SOLUSD",1764510107867,0.69,139.37,139.32,7.17772035]
["bitfinex","SOLUSD",1764510108665,0.69,139.37,139.32,7.57772035]
["bitfinex","SOLUSD",1764510108949,7.17566016,139.36,139.32,7.57772035]
["bitfinex","SOLUSD",1764510109466,3.22,139.35,139.32,7.57772035]
["bitfinex","SOLUSD",1764510109868,7.17566016,139.36,139.33,0.4]
["bitfinex","SOLUSD",1764510110067,3.22,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764510110275,3.22,139.34,139.32,7.57772035]
["bitfinex","SOLUSD",1764510112049,7.86529613,139.37,139.32,7.57772035]
["bitfinex","SOLUSD",1764510112250,3.22,139.36,139.32,7.57772035]
["bitfinex","SOLUSD",1764510112744,3.91,139.36,139.32,7.57772035]
["bitfinex","SOLUSD",1764510112950,16.59318714,139.41,139.31,23.48693577]
["bitfinex","SOLUSD",1764510112951,7.17360114,139.4,139.31,23.48693577]
["bitfinex","SOLUSD",1764510113149,7.86360114,139.4,139.32,0.68432314]
["bitfinex","SOLUSD",1764510113346,3.91,139.39,139.32,0.68432314]
["bitfinex","SOLUSD",1764510113777,0.69,139.38,139.32,0.68432314]
["bitfinex","SOLUSD",1764510113973,0.69,139.38,139.31,32.29688069]
["bitfinex","SOLUSD",1764510114271,0.69,139.38,139.31,16.308864]
["bitfinex","SOLUSD",1764510114770,0.69,139.38,139.3,3.15084437]
["bitfinex","SOLUSD",1764510114974,25.11300853,139.37,139.3,10.32958406]
["bitfinex","SOLUSD",1764510115471,0.72,139.36,139.3,3.15084437]
["bitfinex","SOLUSD",1764510115773,3.22,139.35,139.3,10.32956655]
["bitfinex","SOLUSD",1764510115968,3.22,139.35,139.3,3.15084437]
["bitfinex","SOLUSD",1764510116174,0.72,139.34,139.3,3.15084437]
["bitfinex","SOLUSD",1764510116875,7.17720519,139.33,139.3,3.15084437]
["bitfinex","SOLUSD",1764510117274,3.94,139.32,139.3,3.15084437]
["bitfinex","SOLUSD",1764510117658,0.72,139.32,139.3,3.15084437]
["bitfinex","SOLUSD",1764510117865,0.72,139.34,139.3,10.32959526]
["bitfinex","SOLUSD",1764510118164,3.22,139.33,139.3,10.72959526]
["bitfinex","SOLUSD",1764510118973,0.72,139.36,139.31,0.4]
["bitfinex","SOLUSD",1764510119165,3.22,139.35,139.31,0.4]
["bitfinex","SOLUSD",1764510119975,3.22,139.35,139.31,0.54216157]
["bitfinex","SOLUSD",1764510120551,3.22,139.35,139.3,44.5853365]
["bitfinex","SOLUSD",1764510120752,3.94,139.35,139.3,44.9853365]
["bitfinex","SOLUSD",1764510121179,0.72,139.34,139.3,44.9853365]
["bitfinex","SOLUSD",1764510121571,3.94,139.35,139.3,44.9853365]
["bitfinex","SOLUSD",1764510121768,11.11645485,139.35,139.3,44.9853365]
["bitfinex","SOLUSD",1764510122681,3.22,139.34,139.3,44.5853365]
["bitfinex","SOLUSD",1764510122976,3.22,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764510123889,3.22,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764510124269,7.89645485,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1764510124577,3.22,139.34,139.31,7.57823558]
["bitfinex","SOLUSD",1764510124975,7.89493127,139.38,139.32,9.49426806]
["bitfinex","SOLUSD",1764510125282,3.22,139.35,139.32,9.49426806]
["bitfinex","SOLUSD",1764510125475,3.22,139.35,139.33,0.4]
["bitfinex","SOLUSD",1764510126267,3.22,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764510126664,3.22,139.36,139.34,7.57669011]
["bitfinex","SOLUSD",1764510127192,3.22,139.37,139.34,7.57669011]
["bitfinex","SOLUSD",1764510127882,0.72,139.41,139.35,9.49426806]
["bitfinex","SOLUSD",1764510128218,3.22,139.4,139.35,9.49426806]
["bitfinex","SOLUSD",1764510128585,7.89260347,139.42,139.36,0.4]
["bitfinex","SOLUSD",1764510128790,3.22,139.41,139.36,0.4]
["bitfinex","SOLUSD",1764510128959,7.89260347,139.42,139.36,0.4]
["bitfinex","SOLUSD",1764510129165,3.22,139.41,139.36,0.4]
["bitfinex","SOLUSD",1764510129570,3.22,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1764510129879,3.94,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1764510130083,3.94,139.41,139.37,7.57514529]
["bitfinex","SOLUSD",1764510130985,3.22,139.41,139.38,0.4]
["bitfinex","SOLUSD",1764510131781,3.22,139.41,139.38,7.57412898]
["bitfinex","SOLUSD",1764510132583,3.22,139.41,139.38,7.17412898]
["bitfinex","SOLUSD",1764510133086,3.22,139.41,139.38,7.57412898]
["bitfinex","SOLUSD",1764510134183,3.22,139.41,139.38,25.11070524]
["bitfinex","SOLUSD",1764510134370,0.72,139.45,139.39,9.49426806]
["bitfinex","SOLUSD",1764510134566,3.22,139.44,139.39,9.49426806]
["bitfinex","SOLUSD",1764510134887,3.94,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764510135072,3.94,139.44,139.4,7.57360114]
["bitfinex","SOLUSD",1764510135275,3.22,139.45,139.41,9.49426806]
["bitfinex","SOLUSD",1764510135782,3.94,139.45,139.41,9.49426806]
["bitfinex","SOLUSD",1764510136667,0.72,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764510137966,7.89195147,139.44,139.37,0.4]
["bitfinex","SOLUSD",1764510138381,0.72,139.43,139.37,0.4]
["bitfinex","SOLUSD",1764510138581,0.72,139.43,139.37,16.708864]
["bitfinex","SOLUSD",1764510138777,0.72,139.43,139.37,23.48384435]
["bitfinex","SOLUSD",1764510138983,7.17257208,139.42,139.37,23.48384435]
["bitfinex","SOLUSD",1764510139192,3.22,139.41,139.37,23.48384435]
["bitfinex","SOLUSD",1764510139385,3.94,139.41,139.37,23.48384435]
["bitfinex","SOLUSD",1764510139594,0.72,139.4,139.37,23.48384435]
["bitfinex","SOLUSD",1764510140293,17.92885829,139.44,139.37,41.42170759]
["bitfinex","SOLUSD",1764510140294,7.17221124,139.43,139.37,41.42170759]
["bitfinex","SOLUSD",1764510140470,7.17221124,139.43,139.37,41.82170759]
["bitfinex","SOLUSD",1764510140471,3.22,139.4,139.37,41.82170759]
["bitfinex","SOLUSD",1764510141393,0.72,139.42,139.37,41.82170759]
["bitfinex","SOLUSD",1764510141595,3.22,139.41,139.37,41.82170759]
["bitfinex","SOLUSD",1764510141982,3.94,139.41,139.37,41.82170759]
["bitfinex","SOLUSD",1764510148094,3.22,139.41,139.38,9.49426806]
["bitfinex","SOLUSD",1764510148980,3.94,139.41,139.38,9.09426806]
["bitfinex","SOLUSD",1764510149187,3.94,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764510151305,0.72,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764510156903,0.72,139.41,139.38,7.17448393]
["bitfinex","SOLUSD",1764510160722,10.39260303,139.42,139.38,7.57448393]
["bitfinex","SOLUSD",1764510160886,3.22,139.41,139.38,7.57448393]
["bitfinex","SOLUSD",1764510161827,3.94,139.41,139.38,7.17448393]
["bitfinex","SOLUSD",1764510163232,3.22,139.41,139.39,0.4]
["bitfinex","SOLUSD",1764510163607,3.22,139.41,139.38,7.57448393]
["bitfinex","SOLUSD",1764510165030,3.94,139.41,139.38,7.57448393]
["bitfinex","SOLUSD",1764510165235,3.22,139.41,139.38,25.51106019]
["bitfinex","SOLUSD",1764510165406,3.22,139.41,139.38,31.34577692]
["bitfinex","SOLUSD",1764510165606,3.94,139.42,139.38,31.34577692]
["bitfinex","SOLUSD",1764510168436,0.72,139.41,139.38,31.34577692]
["bitfinex","SOLUSD",1764510169411,0.72,139.41,139.39,13.00865819]
["bitfinex","SOLUSD",1764510170125,3.22,139.42,139.39,13.00865819]
["bitfinex","SOLUSD",1764510170430,3.94,139.42,139.39,13.00865819]
["bitfinex","SOLUSD",1764510171319,0.72,139.41,139.39,13.00865819]
["bitfinex","SOLUSD",1764510171631,3.22,139.42,139.39,13.00865819]
["bitfinex","SOLUSD",1764510171831,3.22,139.42,139.4,15.32898479]
["bitfinex","SOLUSD",1764510172012,3.2,139.43,139.4,15.32898479]
["bitfinex","SOLUSD",1764510172217,3.92,139.43,139.4,14.92898479]
["bitfinex","SOLUSD",1764510172420,0.72,139.42,139.4,14.92898479]
["bitfinex","SOLUSD",1764510173131,0.72,139.42,139.4,5.83471673]
["bitfinex","SOLUSD",1764510173808,0.72,139.42,139.4,13.00811549]
["bitfinex","SOLUSD",1764510175438,3.2,139.43,139.4,13.00811549]
["bitfinex","SOLUSD",1764510175735,0.68,139.46,139.42,9.09426806]
["bitfinex","SOLUSD",1764510175909,3.2,139.45,139.42,14.92898479]
["bitfinex","SOLUSD",1764510176111,3.2,139.45,139.42,15.32898479]
["bitfinex","SOLUSD",1764510177061,3.2,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764510178629,3.88,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764510180246,17.92187198,139.5,139.38,109.31108511]
["bitfinex","SOLUSD",1764510180247,7.85154331,139.44,139.39,0.4]
["bitfinex","SOLUSD",1764510180417,3.88,139.43,139.4,5.83471673]
["bitfinex","SOLUSD",1764510180621,0.68,139.43,139.4,5.83471673]
["bitfinex","SOLUSD",1764510180816,3.88,139.43,139.4,5.83471673]
["bitfinex","SOLUSD",1764510181245,3.88,139.43,139.4,13.00808954]
["bitfinex","SOLUSD",1764510181430,0.68,139.42,139.4,13.00808954]
["bitfinex","SOLUSD",1764510181830,3.2,139.43,139.4,13.00808954]
["bitfinex","SOLUSD",1764510182149,3.88,139.43,139.4,13.00808954]
["bitfinex","SOLUSD",1764510183850,0.68,139.42,139.4,5.83471673]
["bitfinex","SOLUSD",1764510186760,0.68,139.42,139.39,13.00872486]
["bitfinex","SOLUSD",1764510188464,7.85287164,139.42,139.39,5.83471673]
["bitfinex","SOLUSD",1764510188662,0.68,139.41,139.38,5.83471673]
["bitfinex","SOLUSD",1764510188828,0.68,139.41,139.39,5.83471673]
["bitfinex","SOLUSD",1764510189037,0.68,139.41,139.38,5.83471673]
["bitfinex","SOLUSD",1764510189667,7.85317525,139.41,139.38,5.83471673]
["bitfinex","SOLUSD",1764510189850,25.78589169,139.41,139.33,7.17696022]
["bitfinex","SOLUSD",1764510190032,20.188864,139.4,139.34,0.66]
["bitfinex","SOLUSD",1764510190236,16.988864,139.4,139.34,0.66]
["bitfinex","SOLUSD",1764510190473,3.2,139.39,139.35,8.80994492]
["bitfinex","SOLUSD",1764510190649,3.2,139.39,139.34,0.66]
["bitfinex","SOLUSD",1764510190849,3.88,139.39,139.34,0.80216157]
["bitfinex","SOLUSD",1764510191052,0.68,139.38,139.34,0.66]
["bitfinex","SOLUSD",1764510191251,16.988864,139.38,139.32,7.53370595]
["bitfinex","SOLUSD",1764510191565,16.308864,139.36,139.3,3.15084437]
["bitfinex","SOLUSD",1764510191772,28.99661283,139.35,139.3,3.15084437]
["bitfinex","SOLUSD",1764510192143,0.68,139.34,139.3,3.15084437]
["bitfinex","SOLUSD",1764510192853,0.68,139.34,139.3,3.81084437]
["bitfinex","SOLUSD",1764510193671,7.85703136,139.34,139.3,3.81084437]
["bitfinex","SOLUSD",1764510194051,0.68,139.33,139.3,3.81084437]
["bitfinex","SOLUSD",1764510194465,7.17703136,139.34,139.3,10.98956183]
["bitfinex","SOLUSD",1764510194765,7.17703136,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764510195069,7.85703136,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764510195258,3.2,139.35,139.31,0.66]
["bitfinex","SOLUSD",1764510195459,0.68,139.41,139.35,8.95210649]
["bitfinex","SOLUSD",1764510195643,3.2,139.41,139.36,0.80216157]
["bitfinex","SOLUSD",1764510195839,3.2,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1764510196040,3.2,139.41,139.37,25.11300853]
["bitfinex","SOLUSD",1764510196239,3.2,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764510197870,10.37320199,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764510198234,3.2,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764510198467,3.2,139.41,139.38,0.94432314]
["bitfinex","SOLUSD",1764510198840,3.2,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764510199054,3.2,139.41,139.36,0.66]
["bitfinex","SOLUSD",1764510199055,0.68,139.4,139.36,0.66]
["bitfinex","SOLUSD",1764510199556,0.68,139.4,139.34,7.83665883]
["bitfinex","SOLUSD",1764510199949,7.17411579,139.39,139.34,7.83665883]
["bitfinex","SOLUSD",1764510200342,0.68,139.38,139.34,7.83665883]
["bitfinex","SOLUSD",1764510200953,3.2,139.37,139.33,7.17714497]
["bitfinex","SOLUSD",1764510201266,3.2,139.37,139.33,7.83714497]
["bitfinex","SOLUSD",1764510201465,3.88,139.37,139.33,7.83714497]
["bitfinex","SOLUSD",1764510201957,11.05537247,139.37,139.33,7.83714497]
["bitfinex","SOLUSD",1764510203955,11.05537247,139.37,139.32,25.12124865]
["bitfinex","SOLUSD",1764510204159,11.05537247,139.37,139.34,0.65]
["bitfinex","SOLUSD",1764510204852,11.05537247,139.37,139.32,25.12124865]
["bitfinex","SOLUSD",1764510205060,10.37537247,139.37,139.33,0.65]
["bitfinex","SOLUSD",1764510205247,0.71,139.36,139.33,0.65]
["bitfinex","SOLUSD",1764510205447,0.71,139.36,139.33,63.45]
["bitfinex","SOLUSD",1764510206375,7.17465222,139.38,139.34,0.68]
["bitfinex","SOLUSD",1764510206559,10.37465222,139.38,139.34,0.68]
["bitfinex","SOLUSD",1764510207066,10.37465222,139.38,139.31,24.16701039]
["bitfinex","SOLUSD",1764510207067,0.67,139.37,139.31,24.16701039]
["bitfinex","SOLUSD",1764510208060,7.17566016,139.36,139.31,24.16701039]
["bitfinex","SOLUSD",1764510208459,7.17566016,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764510208659,0.67,139.35,139.31,7.17814639]
["bitfinex","SOLUSD",1764510208862,3.2,139.34,139.31,7.17814639]
["bitfinex","SOLUSD",1764510209056,3.2,139.34,139.31,7.85814639]
["bitfinex","SOLUSD",1764510210680,3.2,139.34,139.32,0.68]
["bitfinex","SOLUSD",1764510210880,7.17574277,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764510210881,7.84574277,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764510211077,3.2,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764510211975,3.2,139.35,139.3,3.15084437]
["bitfinex","SOLUSD",1764510211976,0.67,139.34,139.3,3.15084437]
["bitfinex","SOLUSD",1764510213984,25.12021818,139.33,139.3,3.15084437]
["bitfinex","SOLUSD",1764510214359,0.67,139.32,139.3,3.15084437]
["bitfinex","SOLUSD",1764510214555,3.2,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510214971,3.87,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510215973,11.04823558,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510216988,18.61049062,139.35,139.3,3.83084437]
["bitfinex","SOLUSD",1764510217170,3.87,139.34,139.3,3.83084437]
["bitfinex","SOLUSD",1764510217981,7.84761987,139.33,139.3,3.83084437]
["bitfinex","SOLUSD",1764510218313,7.84761987,139.33,139.3,3.15084437]
["bitfinex","SOLUSD",1764510220079,0.67,139.32,139.3,3.15084437]
["bitfinex","SOLUSD",1764510220262,3.2,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510220779,3.87,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510221873,3.2,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510222093,10.37823558,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510222299,11.04823558,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510222586,10.37823558,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510222895,11.04823558,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764510224165,28.99382455,139.31,139.28,0.288688]
["bitfinex","SOLUSD",1764510224371,0.67,139.3,139.28,0.288688]
["bitfinex","SOLUSD",1764510225494,3.2,139.29,139.28,0.288688]
["bitfinex","SOLUSD",1764510225883,3.87,139.29,139.28,0.288688]
["bitfinex","SOLUSD",1764510227196,11.04926627,139.29,139.28,0.288688]
["bitfinex","SOLUSD",1764510227904,7.17926627,139.29,139.28,0.288688]
["bitfinex","SOLUSD",1764510228088,11.04926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510229200,7.84926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510229395,11.04926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510233806,10.37926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510234218,7.84926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510234587,10.37926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510234789,11.04926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510237209,10.37926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510237415,7.17926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510237724,10.37926627,139.29,139.28,0.69000001]
["bitfinex","SOLUSD",1764510237892,10.37926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510240102,11.05926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1764510240310,16.308864,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764510240841,16.988864,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764510241004,3.88,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764510241219,24.16916126,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764510241396,27.36916126,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764510243093,0.28432314,139.26,139.24,0.2]
["bitfinex","SOLUSD",1764510243400,3.2,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764510244719,7.18132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764510244896,10.38132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764510245395,11.06132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764510245596,10.38132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764510245795,11.06132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764510247311,11.06132854,139.25,139.19,7.38425008]
["bitfinex","SOLUSD",1764510247312,16.308864,139.22,139.19,0.2]
["bitfinex","SOLUSD",1764510247516,3.2,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764510247815,3.88,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764510247989,0.68,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764510248344,3.2,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764510248500,3.2,139.2,139.19,0.89]
["bitfinex","SOLUSD",1764510249198,27.37277204,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764510249509,26.69277204,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764510250393,10.38390804,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764510251911,16.308864,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764510252090,19.508864,139.17,139.12,0.69]
["bitfinex","SOLUSD",1764510252287,0.68,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764510252704,19.508864,139.17,139.12,0.69]
["bitfinex","SOLUSD",1764510252898,20.188864,139.17,139.13,0.69]
["bitfinex","SOLUSD",1764510253292,7.18597298,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764510253812,3.2,139.15,139.14,0.89]
["bitfinex","SOLUSD",1764510255414,7.18597298,139.16,139.14,0.89]
["bitfinex","SOLUSD",1764510255718,0.68,139.21,139.15,0.69]
["bitfinex","SOLUSD",1764510255719,17.95891251,139.21,139.15,0.69]
["bitfinex","SOLUSD",1764510255904,3.2,139.2,139.15,0.69]
["bitfinex","SOLUSD",1764510256504,10.38400567,139.2,139.15,0.69]
["bitfinex","SOLUSD",1764510257423,10.38400567,139.2,139.15,63.49]
["bitfinex","SOLUSD",1764510257808,28.34377578,139.2,139.16,0.69]
["bitfinex","SOLUSD",1764510262822,0.68,139.19,139.14,0.2]
["bitfinex","SOLUSD",1764510263127,0.68,139.19,139.14,0.9]
["bitfinex","SOLUSD",1764510263344,0.68,139.19,139.15,0.7]
["bitfinex","SOLUSD",1764510263730,0.68,139.19,139.14,0.2]
["bitfinex","SOLUSD",1764510264026,0.68,139.19,139.14,0.9]
["bitfinex","SOLUSD",1764510264393,0.68,139.19,139.15,0.7]
["bitfinex","SOLUSD",1764510264620,28.34377578,139.2,139.15,0.7]
["bitfinex","SOLUSD",1764510265929,29.06377578,139.2,139.15,0.7]
["bitfinex","SOLUSD",1764510266711,0.72,139.19,139.15,0.7]
["bitfinex","SOLUSD",1764510267023,7.18494036,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764510267333,3.2,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764510270226,10.38567078,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764510270419,3.2,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764510270628,10.38555954,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764510271834,10.38555954,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764510272322,3.2,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764510272709,3.2,139.17,139.15,7.88643308]
["bitfinex","SOLUSD",1764510273014,29.06950458,139.17,139.14,0.87]
["bitfinex","SOLUSD",1764510273828,28.34950458,139.17,139.14,0.87]
["bitfinex","SOLUSD",1764510274026,28.34950458,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764510274218,10.385863,139.17,139.14,0.2]
["bitfinex","SOLUSD",1764510274410,10.385863,139.17,139.14,0.87]
["bitfinex","SOLUSD",1764510274728,34.98790449,139.21,139.14,0.87]
["bitfinex","SOLUSD",1764510274923,3.2,139.2,139.15,0.67]
["bitfinex","SOLUSD",1764510275315,0.72,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764510276510,7.18494036,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764510276715,3.2,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764510278366,10.3857584,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764510278510,3.2,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764510278903,7.90597298,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764510281606,7.90597298,139.16,139.08,34.28398142]
["bitfinex","SOLUSD",1764510281607,26.12313206,139.15,139.08,0.67]
["bitfinex","SOLUSD",1764510281933,16.59318714,139.13,139.08,0.67]
["bitfinex","SOLUSD",1764510282314,0.72,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764510282639,28.35994535,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764510284238,28.35994535,139.11,139.06,0.67]
["bitfinex","SOLUSD",1764510284436,7.18958947,139.09,139.06,0.67]
["bitfinex","SOLUSD",1764510284747,7.18958947,139.09,139.05,0.2]
["bitfinex","SOLUSD",1764510284748,3.2,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764510284913,3.92,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764510285347,3.92,139.08,139.05,0.87]
["bitfinex","SOLUSD",1764510285642,3.92,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764510285643,3.2,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764510285814,3.2,139.08,139.06,0.67]
["bitfinex","SOLUSD",1764510286424,3.2,139.08,139.06,7.86079142]
["bitfinex","SOLUSD",1764510286938,3.2,139.08,139.07,0.67]
["bitfinex","SOLUSD",1764510287736,3.2,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764510287737,3.2,139.08,139.05,0.87]
["bitfinex","SOLUSD",1764510287915,3.2,139.08,139.06,0.67]
["bitfinex","SOLUSD",1764510289014,16.308864,139.13,139.07,0.67]
["bitfinex","SOLUSD",1764510289015,0.72,139.13,139.07,0.67]
["bitfinex","SOLUSD",1764510289214,3.2,139.12,139.07,0.67]
["bitfinex","SOLUSD",1764510289843,3.92,139.12,139.07,0.67]
["bitfinex","SOLUSD",1764510290344,29.07860545,139.12,139.07,7.86062005]
["bitfinex","SOLUSD",1764510290642,29.07860545,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764510291934,1.00432314,139.11,139.05,0.2]
["bitfinex","SOLUSD",1764510292449,7.18958947,139.09,139.05,0.2]
["bitfinex","SOLUSD",1764510292641,3.2,139.08,139.05,0.87]
["bitfinex","SOLUSD",1764510293143,3.92,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764510293955,3.2,139.08,139.05,0.87]
["bitfinex","SOLUSD",1764510294125,3.2,139.08,139.06,0.67]
["bitfinex","SOLUSD",1764510294319,3.2,139.08,139.05,0.87]
["bitfinex","SOLUSD",1764510294520,7.19062342,139.07,139.05,0.87]
["bitfinex","SOLUSD",1764510295754,7.19062342,139.07,139.05,0.2]
["bitfinex","SOLUSD",1764510296134,7.19062342,139.07,139.05,0.86]
["bitfinex","SOLUSD",1764510296320,3.2,139.08,139.05,8.05158292]
["bitfinex","SOLUSD",1764510296525,10.39014447,139.08,139.06,0.66]
["bitfinex","SOLUSD",1764510296724,10.39014447,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764510296946,10.39014447,139.08,139.05,0.86]
["bitfinex","SOLUSD",1764510297326,7.19014447,139.08,139.06,0.66]
["bitfinex","SOLUSD",1764510297548,3.2,139.07,139.06,0.66]
["bitfinex","SOLUSD",1764510298446,17.97062343,139.12,139.06,0.66]
["bitfinex","SOLUSD",1764510298447,3.2,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764510298826,3.2,139.09,139.06,7.85099023]
["bitfinex","SOLUSD",1764510299250,3.2,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764510300249,3.2,139.09,139.05,16.508864]
["bitfinex","SOLUSD",1764510300456,10.38993665,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764510301572,10.38993665,139.09,139.05,16.508864]
["bitfinex","SOLUSD",1764510301573,0.68,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764510301741,11.06993665,139.09,139.05,0.86]
["bitfinex","SOLUSD",1764510301931,10.38993665,139.09,139.05,0.86]
["bitfinex","SOLUSD",1764510302255,10.38993665,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764510303253,10.38993665,139.09,139.06,7.85113811]
["bitfinex","SOLUSD",1764510303552,10.38752246,139.13,139.06,7.85113811]
["bitfinex","SOLUSD",1764510303729,10.38752246,139.13,139.07,0.66]
["bitfinex","SOLUSD",1764510304350,10.38752246,139.13,139.07,9.75426806]
["bitfinex","SOLUSD",1764510304555,10.38752246,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1764510304756,10.38752246,139.13,139.08,7.85010641]
["bitfinex","SOLUSD",1764510304947,10.38752246,139.13,139.09,0.66]
["bitfinex","SOLUSD",1764510305148,10.38752246,139.13,139.09,63.46]
["bitfinex","SOLUSD",1764510305537,10.38752246,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764510306371,10.38752246,139.13,139.1,63.46]
["bitfinex","SOLUSD",1764510306661,10.38752246,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764510308144,10.38752246,139.13,139.1,62.8]
["bitfinex","SOLUSD",1764510308449,11.06752246,139.13,139.1,62.8]
["bitfinex","SOLUSD",1764510308658,10.38752246,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764510308864,3.2,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764510309061,7.18715702,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764510309562,10.38667209,139.15,139.11,7.84847888]
["bitfinex","SOLUSD",1764510309941,10.38667209,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764510310271,10.38667209,139.15,139.12,63.46]
["bitfinex","SOLUSD",1764510310453,3.2,139.15,139.12,63.46]
["bitfinex","SOLUSD",1764510310644,3.2,139.15,139.12,62.8]
["bitfinex","SOLUSD",1764510310847,3.2,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764510311474,10.38655893,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764510311670,3.2,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764510312179,10.38655593,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764510313181,17.96554908,139.22,139.14,28.31880892]
["bitfinex","SOLUSD",1764510313354,0.1,139.34,139.28,16.308864]
["bitfinex","SOLUSD",1764510313547,0.1,139.34,139.28,22.19639324]
["bitfinex","SOLUSD",1764510313851,0.1,139.34,139.3,16.308864]
["bitfinex","SOLUSD",1764510314463,3.2,139.33,139.31,5.34781105]
["bitfinex","SOLUSD",1764510314771,3.2,139.33,139.32,4.68781105]
["bitfinex","SOLUSD",1764510315067,3.2,139.33,139.27,5.88752924]
["bitfinex","SOLUSD",1764510315268,16.308864,139.3,139.23,3.75169575]
["bitfinex","SOLUSD",1764510315474,3.22,139.29,139.23,3.75169575]
["bitfinex","SOLUSD",1764510315772,25.12923606,139.28,139.23,3.75169575]
["bitfinex","SOLUSD",1764510315975,25.80923606,139.28,139.23,3.75169575]
["bitfinex","SOLUSD",1764510316181,16.308864,139.3,139.24,0.66]
["bitfinex","SOLUSD",1764510316182,3.22,139.27,139.24,0.66]
["bitfinex","SOLUSD",1764510316961,7.85788044,139.32,139.25,8.80994492]
["bitfinex","SOLUSD",1764510317164,3.22,139.31,139.26,0.66]
["bitfinex","SOLUSD",1764510317575,7.17926627,139.29,139.24,16.308864]
["bitfinex","SOLUSD",1764510317951,7.85926627,139.29,139.24,0.66]
["bitfinex","SOLUSD",1764510318152,7.17885753,139.3,139.25,0.66]
["bitfinex","SOLUSD",1764510318555,7.85885753,139.3,139.25,0.66]
["bitfinex","SOLUSD",1764510319161,10.39833569,139.31,139.25,0.66]
["bitfinex","SOLUSD",1764510319357,3.22,139.3,139.25,0.66]
["bitfinex","SOLUSD",1764510319551,7.17833569,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1764510319867,3.2,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764510320176,3.2,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764510323166,3.86,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764510323393,0.66,139.29,139.24,7.88150625]
["bitfinex","SOLUSD",1764510323575,0.66,139.29,139.24,70.68150625]
["bitfinex","SOLUSD",1764510325159,7.83949839,139.29,139.24,70.68150625]
["bitfinex","SOLUSD",1764510325561,0.71,139.28,139.22,7.18244812]
["bitfinex","SOLUSD",1764510326661,7.18029726,139.27,139.22,7.18244812]
["bitfinex","SOLUSD",1764510326851,3.2,139.26,139.22,7.18244812]
["bitfinex","SOLUSD",1764510327056,3.2,139.26,139.22,7.89244812]
["bitfinex","SOLUSD",1764510327689,3.91,139.26,139.22,7.89244812]
["bitfinex","SOLUSD",1764510330286,10.38088489,139.26,139.22,7.89244812]
["bitfinex","SOLUSD",1764510330584,3.2,139.26,139.23,0.71]
["bitfinex","SOLUSD",1764510332172,10.38083155,139.26,139.23,0.71]
["bitfinex","SOLUSD",1764510333084,10.38083155,139.26,139.23,7.89233753]
["bitfinex","SOLUSD",1764510333589,10.38083155,139.26,139.21,16.13503443]
["bitfinex","SOLUSD",1764510333765,3.2,139.26,139.23,0.71]
["bitfinex","SOLUSD",1764510334585,3.2,139.25,139.23,0.71]
["bitfinex","SOLUSD",1764510335087,3.2,139.25,139.24,4.65170486]
["bitfinex","SOLUSD",1764510336176,3.2,139.25,139.24,67.45170486]
["bitfinex","SOLUSD",1764510337192,18.65627671,139.31,139.24,68.16170486]
["bitfinex","SOLUSD",1764510337396,3.2,139.3,139.25,5.36170486]
["bitfinex","SOLUSD",1764510337695,3.91,139.3,139.26,4.65170486]
["bitfinex","SOLUSD",1764510337878,0.71,139.29,139.26,4.65170486]
["bitfinex","SOLUSD",1764510338900,10.37893629,139.3,139.26,4.65170486]
["bitfinex","SOLUSD",1764510339195,3.2,139.29,139.27,4.65652714]
["bitfinex","SOLUSD",1764510339379,3.2,139.29,139.26,63.51]
["bitfinex","SOLUSD",1764510339583,3.2,139.29,139.27,4.65680424]
["bitfinex","SOLUSD",1764510339787,3.2,139.29,139.26,63.51]
["bitfinex","SOLUSD",1764510339990,3.2,139.29,139.27,4.65680231]
["bitfinex","SOLUSD",1764510340198,10.37976454,139.29,139.26,63.51]
["bitfinex","SOLUSD",1764510340368,10.37976454,139.29,139.27,4.65866639]
["bitfinex","SOLUSD",1764510340667,10.37976454,139.29,139.26,63.51]
["bitfinex","SOLUSD",1764510340869,10.37976454,139.29,139.27,4.65866639]
["bitfinex","SOLUSD",1764510341070,10.37976454,139.29,139.26,63.51]
["bitfinex","SOLUSD",1764510341392,10.37976454,139.29,139.27,4.6612782]
["bitfinex","SOLUSD",1764510341600,10.37976454,139.29,139.26,63.51]
["bitfinex","SOLUSD",1764510341889,10.3786181,139.31,139.27,4.6612782]
["bitfinex","SOLUSD",1764510342073,0.71,139.29,139.28,4.6612782]
["bitfinex","SOLUSD",1764510342275,29.03420707,139.31,139.28,4.6612782]
["bitfinex","SOLUSD",1764510342471,29.03420707,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764510343196,3.2,139.3,139.28,4.66573461]
["bitfinex","SOLUSD",1764510343394,3.2,139.3,139.27,7.8898823]
["bitfinex","SOLUSD",1764510343584,3.2,139.3,139.28,4.66489515]
["bitfinex","SOLUSD",1764510343889,3.2,139.3,139.29,4.66489515]
["bitfinex","SOLUSD",1764510344674,10.37875089,139.3,139.29,4.66489515]
["bitfinex","SOLUSD",1764510345088,3.2,139.3,139.29,4.66489515]
["bitfinex","SOLUSD",1764510345776,7.17831217,139.31,139.29,4.66489515]
["bitfinex","SOLUSD",1764510345970,3.91,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764510346176,3.91,139.3,139.27,4.66775386]
["bitfinex","SOLUSD",1764510346392,3.91,139.3,139.28,4.66775386]
["bitfinex","SOLUSD",1764510346582,3.91,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764510346788,3.91,139.3,139.27,4.67082547]
["bitfinex","SOLUSD",1764510346989,3.91,139.3,139.28,4.67082547]
["bitfinex","SOLUSD",1764510347286,7.17926627,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764510347602,7.17926627,139.29,139.27,4.67435837]
["bitfinex","SOLUSD",1764510347799,7.17926627,139.29,139.28,4.67435837]
["bitfinex","SOLUSD",1764510348375,7.88926627,139.29,139.28,4.67435837]
["bitfinex","SOLUSD",1764510351294,16.308864,139.26,139.24,5.88752924]
["bitfinex","SOLUSD",1764510351493,3.2,139.25,139.21,5.88752924]
["bitfinex","SOLUSD",1764510351693,3.91,139.25,139.21,5.88752924]
["bitfinex","SOLUSD",1764510352006,0.71,139.24,139.21,5.88752924]
["bitfinex","SOLUSD",1764510352991,17.018864,139.26,139.22,0.71]
["bitfinex","SOLUSD",1764510353195,10.38149264,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764510353504,10.38149264,139.25,139.22,6.59752924]
["bitfinex","SOLUSD",1764510353679,10.38149264,139.25,139.23,0.71]
["bitfinex","SOLUSD",1764510354398,3.2,139.25,139.23,0.71]
["bitfinex","SOLUSD",1764510354601,7.18086842,139.26,139.23,0.71]
["bitfinex","SOLUSD",1764510354602,7.18086842,139.26,139.24,5.88752924]
["bitfinex","SOLUSD",1764510354792,3.2,139.25,139.24,5.88752924]
["bitfinex","SOLUSD",1764510356602,10.38132854,139.25,139.24,5.88752924]
["bitfinex","SOLUSD",1764510357306,11.06132854,139.25,139.24,5.88752924]
["bitfinex","SOLUSD",1764510357503,11.06132854,139.25,139.23,5.88752924]
["bitfinex","SOLUSD",1764510358083,11.06132854,139.25,139.24,5.88752924]
["bitfinex","SOLUSD",1764510359106,10.38132854,139.25,139.24,5.88752924]
["bitfinex","SOLUSD",1764510360185,3.2,139.25,139.24,5.88752924]
["bitfinex","SOLUSD",1764510360387,3.2,139.25,139.24,6.53752924]
["bitfinex","SOLUSD",1764510360586,3.88,139.25,139.23,5.88752924]
["bitfinex","SOLUSD",1764510360797,7.18096116,139.26,139.24,5.88752924]
["bitfinex","SOLUSD",1764510361083,17.95203217,139.26,139.23,5.88752924]
["bitfinex","SOLUSD",1764510361286,16.308864,139.23,139.22,5.91300324]
["bitfinex","SOLUSD",1764510361605,16.59318714,139.24,139.16,7.53370595]
["bitfinex","SOLUSD",1764510361606,16.308864,139.22,139.16,7.53370595]
["bitfinex","SOLUSD",1764510361807,3.2,139.21,139.16,7.53370595]
["bitfinex","SOLUSD",1764510362007,3.88,139.21,139.15,7.53370595]
["bitfinex","SOLUSD",1764510362308,0.68,139.2,139.15,8.18370595]
["bitfinex","SOLUSD",1764510362693,0.68,139.2,139.13,7.53370595]
["bitfinex","SOLUSD",1764510363007,3.2,139.19,139.16,0.65]
["bitfinex","SOLUSD",1764510363206,7.18494036,139.18,139.16,0.65]
["bitfinex","SOLUSD",1764510363418,7.18494036,139.18,139.17,4.72798494]
["bitfinex","SOLUSD",1764510363803,7.18494036,139.18,139.17,5.37798494]
["bitfinex","SOLUSD",1764510363804,10.38494036,139.18,139.17,5.37798494]
["bitfinex","SOLUSD",1764510364207,10.38494036,139.18,139.17,4.72798494]
["bitfinex","SOLUSD",1764510364999,3.2,139.18,139.17,4.72798494]
["bitfinex","SOLUSD",1764510365202,3.2,139.18,139.17,5.37798494]
["bitfinex","SOLUSD",1764510366318,7.18404386,139.2,139.17,5.37798494]
["bitfinex","SOLUSD",1764510366618,3.2,139.19,139.18,5.37798494]
["bitfinex","SOLUSD",1764510368624,1.99999999,139.31,139.19,8.80994492]
["bitfinex","SOLUSD",1764510368625,3.2,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764510368807,3.2,139.21,139.2,4.72798494]
["bitfinex","SOLUSD",1764510368998,3.2,139.21,139.2,5.37798494]
["bitfinex","SOLUSD",1764510369807,3.2,139.21,139.2,12.56189298]
["bitfinex","SOLUSD",1764510370010,7.18194297,139.24,139.2,12.56189298]
["bitfinex","SOLUSD",1764510370210,3.2,139.23,139.21,5.37798494]
["bitfinex","SOLUSD",1764510370418,18.62718442,139.3,139.22,4.72798494]
["bitfinex","SOLUSD",1764510370621,7.17926627,139.29,139.26,16.308864]
["bitfinex","SOLUSD",1764510370813,10.37926627,139.29,139.27,4.72798494]
["bitfinex","SOLUSD",1764510371019,10.37926627,139.29,139.26,16.958864]
["bitfinex","SOLUSD",1764510371020,10.37926627,139.29,139.28,4.71281011]
["bitfinex","SOLUSD",1764510371816,3.2,139.29,139.28,4.71281011]
["bitfinex","SOLUSD",1764510372332,3.2,139.29,139.28,5.36281011]
["bitfinex","SOLUSD",1764510373108,0.1,139.34,139.31,16.308864]
["bitfinex","SOLUSD",1764510373420,0.1,139.34,139.28,12.54259184]
["bitfinex","SOLUSD",1764510373421,3.2,139.33,139.29,0.65]
["bitfinex","SOLUSD",1764510373620,3.2,139.33,139.3,4.7085051]
["bitfinex","SOLUSD",1764510373809,3.2,139.33,139.29,7.82900289]
["bitfinex","SOLUSD",1764510374014,3.2,139.33,139.3,4.70850303]
["bitfinex","SOLUSD",1764510374332,3.2,139.33,139.31,4.70850303]
["bitfinex","SOLUSD",1764510374505,3.2,139.33,139.32,4.70850303]
["bitfinex","SOLUSD",1764510376128,3.2,139.33,139.31,0.65]
["bitfinex","SOLUSD",1764510377131,3.2,139.33,139.32,4.69946824]
["bitfinex","SOLUSD",1764510377513,3.2,139.33,139.32,5.34946824]
["bitfinex","SOLUSD",1764510378138,0.1,139.34,139.32,5.34946824]
["bitfinex","SOLUSD",1764510378447,3.2,139.33,139.32,0.65]
["bitfinex","SOLUSD",1764510378622,3.2,139.33,139.32,5.3468511]
["bitfinex","SOLUSD",1764510378823,3.2,139.33,139.32,4.6968511]
["bitfinex","SOLUSD",1764510381339,3.2,139.33,139.32,0.65]
["bitfinex","SOLUSD",1764510382744,0.1,139.34,139.32,5.34032099]
["bitfinex","SOLUSD",1764510383040,3.3,139.34,139.32,0.65]
["bitfinex","SOLUSD",1764510383427,3.3,139.34,139.32,7.82720794]
["bitfinex","SOLUSD",1764510383829,3.3,139.34,139.33,0.66]
["bitfinex","SOLUSD",1764510386543,3.3,139.34,139.33,63.46]
["bitfinex","SOLUSD",1764510386842,11.17669011,139.34,139.26,7.1806397]
["bitfinex","SOLUSD",1764510387035,0.7,139.33,139.26,7.1806397]
["bitfinex","SOLUSD",1764510387233,0.7,139.33,139.25,70.67117157]
["bitfinex","SOLUSD",1764510387430,0.7,139.33,139.26,4.69169484]
["bitfinex","SOLUSD",1764510387630,25.12202124,139.32,139.25,70.67117157]
["bitfinex","SOLUSD",1764510387833,25.12202124,139.32,139.26,4.69169746]
["bitfinex","SOLUSD",1764510388028,0.7,139.31,139.25,70.67117157]
["bitfinex","SOLUSD",1764510388233,3.2,139.3,139.26,4.691858]
["bitfinex","SOLUSD",1764510388447,3.2,139.3,139.25,7.18117157]
["bitfinex","SOLUSD",1764510388648,3.2,139.3,139.26,5.38185942]
["bitfinex","SOLUSD",1764510388841,7.17926627,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764510390748,3.2,139.3,139.26,7.8707635]
["bitfinex","SOLUSD",1764510391243,3.2,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764510392526,10.37876784,139.3,139.27,63.49]
["bitfinex","SOLUSD",1764510392835,7.17876784,139.3,139.27,63.49]
["bitfinex","SOLUSD",1764510393349,3.2,139.29,139.27,63.49]
["bitfinex","SOLUSD",1764510393943,3.2,139.29,139.28,0.69]
["bitfinex","SOLUSD",1764510394242,3.2,139.29,139.28,63.49]
["bitfinex","SOLUSD",1764510394643,3.2,139.29,139.28,62.8]
["bitfinex","SOLUSD",1764510396456,11.07926627,139.29,139.25,70.67115866]
["bitfinex","SOLUSD",1764510397034,3.9,139.29,139.25,70.67115866]
["bitfinex","SOLUSD",1764510397228,3.9,139.29,139.25,69.98115866]
["bitfinex","SOLUSD",1764510397451,3.9,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764510397648,3.2,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764510397851,3.2,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764510399156,3.2,139.28,139.27,4.69278693]
["bitfinex","SOLUSD",1764510399548,3.2,139.28,139.27,5.38278693]
["bitfinex","SOLUSD",1764510399940,3.2,139.28,139.27,4.69278693]
["bitfinex","SOLUSD",1764510400145,3.2,139.28,139.25,70.67112236]
["bitfinex","SOLUSD",1764510400452,3.2,139.28,139.26,4.69320099]
["bitfinex","SOLUSD",1764510400757,3.2,139.28,139.25,70.67112236]
["bitfinex","SOLUSD",1764510400961,3.2,139.28,139.26,4.69320049]
["bitfinex","SOLUSD",1764510401129,3.2,139.28,139.25,70.67112236]
["bitfinex","SOLUSD",1764510401329,3.2,139.28,139.26,4.69340901]
["bitfinex","SOLUSD",1764510401534,3.2,139.28,139.25,70.67112236]
["bitfinex","SOLUSD",1764510401734,3.2,139.28,139.26,4.69340901]
["bitfinex","SOLUSD",1764510401943,3.2,139.28,139.25,69.98112236]
["bitfinex","SOLUSD",1764510402238,3.2,139.28,139.26,5.38340901]
["bitfinex","SOLUSD",1764510402449,3.2,139.27,139.26,0.69]
["bitfinex","SOLUSD",1764510402639,3.2,139.27,139.26,4.69364017]
["bitfinex","SOLUSD",1764510403156,3.2,139.27,139.26,5.38364017]
["bitfinex","SOLUSD",1764510405758,3.2,139.27,139.26,4.69364017]
["bitfinex","SOLUSD",1764510406268,3.2,139.27,139.26,5.38364017]
["bitfinex","SOLUSD",1764510407352,3.2,139.27,139.26,68.18364017]
["bitfinex","SOLUSD",1764510409268,3.2,139.27,139.26,75.36445303]
["bitfinex","SOLUSD",1764510410564,3.2,139.27,139.26,84.45872109]
["bitfinex","SOLUSD",1764510411968,3.2,139.27,139.26,68.18364017]
["bitfinex","SOLUSD",1764510412148,3.2,139.27,139.26,67.49364017]
["bitfinex","SOLUSD",1764510413066,3.2,139.27,139.26,68.18364017]
["bitfinex","SOLUSD",1764510414773,10.37933318,139.29,139.26,68.18364017]
["bitfinex","SOLUSD",1764510414965,10.37933318,139.29,139.27,4.69364017]
["bitfinex","SOLUSD",1764510415152,10.37933318,139.29,139.28,4.69364017]
["bitfinex","SOLUSD",1764510415672,3.2,139.29,139.28,5.41364017]
["bitfinex","SOLUSD",1764510416661,3.2,139.29,139.28,4.69364017]
["bitfinex","SOLUSD",1764510417261,10.37926627,139.29,139.28,4.69364017]
["bitfinex","SOLUSD",1764510419473,18.60493633,139.32,139.28,5.41364017]
["bitfinex","SOLUSD",1764510419666,3.2,139.31,139.29,5.41364017]
["bitfinex","SOLUSD",1764510419857,3.2,139.31,139.3,4.69364017]
["bitfinex","SOLUSD",1764510420771,3.86,139.31,139.3,4.69364017]
["bitfinex","SOLUSD",1764510420997,11.03823558,139.31,139.3,4.69364017]
["bitfinex","SOLUSD",1764510423776,28.98382455,139.31,139.25,62.8]
["bitfinex","SOLUSD",1764510423952,0.66,139.3,139.26,4.72711313]
["bitfinex","SOLUSD",1764510424158,3.2,139.29,139.27,4.72711313]
["bitfinex","SOLUSD",1764510424376,0.66,139.3,139.28,4.72711313]
["bitfinex","SOLUSD",1764510424670,3.86,139.29,139.25,0.72]
["bitfinex","SOLUSD",1764510424877,3.86,139.29,139.26,4.72743039]
["bitfinex","SOLUSD",1764510425172,3.2,139.28,139.27,4.72743039]
["bitfinex","SOLUSD",1764510425672,10.37978173,139.28,139.27,4.72743039]
["bitfinex","SOLUSD",1764510428585,11.03978173,139.28,139.27,4.72743039]
["bitfinex","SOLUSD",1764510428878,7.83978173,139.28,139.24,0.72]
["bitfinex","SOLUSD",1764510429181,11.03978173,139.28,139.25,4.73470029]
["bitfinex","SOLUSD",1764510429380,11.03978173,139.28,139.26,4.73470029]
["bitfinex","SOLUSD",1764510429568,11.03978173,139.28,139.27,4.73470029]
["bitfinex","SOLUSD",1764510430491,3.2,139.28,139.27,4.73470029]
["bitfinex","SOLUSD",1764510430794,17.94396638,139.33,139.27,5.45470029]
["bitfinex","SOLUSD",1764510430960,3.2,139.32,139.28,11.36946333]
["bitfinex","SOLUSD",1764510431160,3.2,139.32,139.29,10.64946333]
["bitfinex","SOLUSD",1764510431383,10.37790791,139.32,139.3,4.73470029]
["bitfinex","SOLUSD",1764510431578,10.37790791,139.32,139.31,4.73470029]
["bitfinex","SOLUSD",1764510433684,3.2,139.32,139.31,5.45470029]
["bitfinex","SOLUSD",1764510433985,7.27685683,139.34,139.31,5.45470029]
["bitfinex","SOLUSD",1764510434181,3.2,139.33,139.32,5.45470029]
["bitfinex","SOLUSD",1764510434890,3.2,139.33,139.32,20.46373139]
["bitfinex","SOLUSD",1764510435081,3.2,139.33,139.32,14.54896835]
["bitfinex","SOLUSD",1764510435390,3.86,139.33,139.27,5.90997952]
["bitfinex","SOLUSD",1764510435689,3.86,139.33,139.28,4.7303657]
["bitfinex","SOLUSD",1764510435690,0.66,139.32,139.28,4.7303657]
["bitfinex","SOLUSD",1764510435887,25.12382455,139.31,139.26,5.90997952]
["bitfinex","SOLUSD",1764510436068,3.2,139.3,139.26,6.62997952]
["bitfinex","SOLUSD",1764510436275,7.17823558,139.31,139.27,15.43992444]
["bitfinex","SOLUSD",1764510436276,3.2,139.29,139.27,15.43992444]
["bitfinex","SOLUSD",1764510436790,3.2,139.29,139.28,0.72]
["bitfinex","SOLUSD",1764510438771,7.17772035,139.32,139.28,0.72]
["bitfinex","SOLUSD",1764510439089,3.2,139.31,139.28,0.72]
["bitfinex","SOLUSD",1764510439289,3.2,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764510439587,3.2,139.3,139.28,6.63154173]
["bitfinex","SOLUSD",1764510439886,3.2,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764510440086,3.2,139.3,139.29,0.72]
["bitfinex","SOLUSD",1764510440683,7.17850637,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764510441001,3.2,139.3,139.29,0.72]
["bitfinex","SOLUSD",1764510443765,3.2,139.3,139.29,63.52]
["bitfinex","SOLUSD",1764510443962,7.17756654,139.33,139.29,63.52]
["bitfinex","SOLUSD",1764510444179,0.1,139.34,139.3,9.76426806]
["bitfinex","SOLUSD",1764510444388,3.3,139.34,139.31,0.67]
["bitfinex","SOLUSD",1764510444589,3.3,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1764510444985,3.3,139.34,139.33,0.67]
["bitfinex","SOLUSD",1764510447523,3.3,139.34,139.33,16.94147325]
["bitfinex","SOLUSD",1764510447524,0.1,139.34,139.33,16.94147325]
["bitfinex","SOLUSD",1764510449101,0.1,139.34,139.33,7.84720519]
["bitfinex","SOLUSD",1764510449293,0.77,139.34,139.32,62.8]
["bitfinex","SOLUSD",1764510449490,0.77,139.34,139.31,69.97801612]
["bitfinex","SOLUSD",1764510450217,0.77,139.34,139.31,62.8]
["bitfinex","SOLUSD",1764510450924,0.1,139.34,139.32,0.67]
["bitfinex","SOLUSD",1764510452114,0.77,139.34,139.31,62.8]
["bitfinex","SOLUSD",1764510453194,0.1,139.34,139.31,62.8]
["bitfinex","SOLUSD",1764510453395,0.1,139.34,139.31,63.47]
["bitfinex","SOLUSD",1764510453811,3.2,139.33,139.32,0.67]
["bitfinex","SOLUSD",1764510454316,3.2,139.33,139.31,62.8]
["bitfinex","SOLUSD",1764510454507,3.2,139.33,139.31,63.47]
["bitfinex","SOLUSD",1764510454702,0.1,139.34,139.32,7.84772035]
["bitfinex","SOLUSD",1764510454919,0.1,139.34,139.32,30.06812608]
["bitfinex","SOLUSD",1764510455102,0.1,139.34,139.32,29.39812608]
["bitfinex","SOLUSD",1764510455419,0.1,139.34,139.33,9.76426806]
["bitfinex","SOLUSD",1764510456511,0.1,139.34,139.33,16.94147325]
["bitfinex","SOLUSD",1764510458200,0.1,139.34,139.33,7.84720519]
["bitfinex","SOLUSD",1764510459224,0.1,139.34,139.33,16.94147325]
["bitfinex","SOLUSD",1764510459421,0.1,139.34,139.33,7.84720519]
["bitfinex","SOLUSD",1764510460826,0.1,139.34,139.33,70.64720519]
["bitfinex","SOLUSD",1764510462823,0.1,139.34,139.33,69.97720519]
["bitfinex","SOLUSD",1764510464229,0.1,139.34,139.3,6.19586487]
["bitfinex","SOLUSD",1764510464230,0.77,139.34,139.3,75.89000603]
["bitfinex","SOLUSD",1764510464402,0.77,139.34,139.3,76.56000603]
["bitfinex","SOLUSD",1764510464604,7.9467227,139.34,139.3,62.8]
["bitfinex","SOLUSD",1764510465117,0.67,139.33,139.28,7.84956264]
["bitfinex","SOLUSD",1764510465432,3.2,139.32,139.28,7.84956264]
["bitfinex","SOLUSD",1764510465633,25.21844797,139.34,139.29,0.67]
["bitfinex","SOLUSD",1764510465930,3.2,139.32,139.29,0.67]
["bitfinex","SOLUSD",1764510466631,3.2,139.32,139.29,7.8490113]
["bitfinex","SOLUSD",1764510468631,0.67,139.31,139.28,8.80994492]
["bitfinex","SOLUSD",1764510468811,0.67,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764510469137,0.67,139.31,139.27,7.85007536]
["bitfinex","SOLUSD",1764510469312,0.67,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764510469727,3.2,139.31,139.28,7.84967512]
["bitfinex","SOLUSD",1764510470226,3.2,139.31,139.29,0.67]
["bitfinex","SOLUSD",1764510472635,3.2,139.31,139.29,63.47]
["bitfinex","SOLUSD",1764510474013,0.1,139.34,139.31,8.80994492]
["bitfinex","SOLUSD",1764510474424,0.1,139.34,139.32,0.67]
["bitfinex","SOLUSD",1764510475527,0.1,139.34,139.32,7.84766432]
["bitfinex","SOLUSD",1764510475722,0.1,139.34,139.33,0.7]
["bitfinex","SOLUSD",1764510477659,0.1,139.34,139.3,75.88991155]
["bitfinex","SOLUSD",1764510477820,0.8,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764510478143,0.1,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764510478452,0.1,139.34,139.31,9.79426806]
["bitfinex","SOLUSD",1764510478951,0.1,139.34,139.32,0.7]
["bitfinex","SOLUSD",1764510480652,0.1,139.34,139.29,16.308864]
["bitfinex","SOLUSD",1764510480653,0.8,139.34,139.29,62.8]
["bitfinex","SOLUSD",1764510481145,0.8,139.34,139.29,63.5]
["bitfinex","SOLUSD",1764510482550,7.17720519,139.33,139.29,70.67923851]
["bitfinex","SOLUSD",1764510483347,7.87720519,139.33,139.29,70.67923851]
["bitfinex","SOLUSD",1764510484349,0.7,139.32,139.29,62.8]
["bitfinex","SOLUSD",1764510484550,3.2,139.31,139.29,62.8]
["bitfinex","SOLUSD",1764510485460,3.2,139.31,139.29,63.5]
["bitfinex","SOLUSD",1764510485851,25.21841538,139.34,139.29,62.8]
["bitfinex","SOLUSD",1764510486059,3.2,139.33,139.3,0.7]
["bitfinex","SOLUSD",1764510486371,11.07756445,139.33,139.3,0.7]
["bitfinex","SOLUSD",1764510488248,11.07756445,139.33,139.29,62.8]
["bitfinex","SOLUSD",1764510488454,11.07756445,139.33,139.29,63.5]
["bitfinex","SOLUSD",1764510488769,0.7,139.32,139.29,63.5]
["bitfinex","SOLUSD",1764510489257,7.17756445,139.33,139.29,63.5]
["bitfinex","SOLUSD",1764510489461,3.2,139.31,139.29,62.8]
["bitfinex","SOLUSD",1764510489665,3.2,139.31,139.3,0.7]
["bitfinex","SOLUSD",1764510490266,3.2,139.31,139.3,63.5]
["bitfinex","SOLUSD",1764510490568,3.2,139.31,139.3,70.67875089]
["bitfinex","SOLUSD",1764510490763,0.1,139.34,139.3,70.67875089]
["bitfinex","SOLUSD",1764510490950,3.2,139.33,139.31,0.7]
["bitfinex","SOLUSD",1764510492972,0.7,139.32,139.3,62.8]
["bitfinex","SOLUSD",1764510494874,7.87798409,139.32,139.3,62.8]
["bitfinex","SOLUSD",1764510495479,7.87798409,139.32,139.28,118.27882764]
["bitfinex","SOLUSD",1764510495480,0.7,139.31,139.28,5.89906998]
["bitfinex","SOLUSD",1764510495670,3.2,139.3,139.26,69.39906998]
["bitfinex","SOLUSD",1764510495976,3.2,139.3,139.26,68.69906998]
["bitfinex","SOLUSD",1764510496177,3.9,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764510496968,11.07892788,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764510497260,3.9,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764510497460,3.9,139.3,139.27,7.88027443]
["bitfinex","SOLUSD",1764510497656,7.17788699,139.32,139.27,7.88027443]
["bitfinex","SOLUSD",1764510497861,3.2,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764510498767,3.2,139.31,139.28,63.78432314]
["bitfinex","SOLUSD",1764510498972,3.2,139.31,139.29,7.87926627]
["bitfinex","SOLUSD",1764510499169,0.7,139.3,139.27,62.8]
["bitfinex","SOLUSD",1764510499373,0.7,139.3,139.26,62.8]
["bitfinex","SOLUSD",1764510500276,0.7,139.3,139.26,63.5]
["bitfinex","SOLUSD",1764510500480,7.17926627,139.29,139.26,63.5]
["bitfinex","SOLUSD",1764510500685,3.2,139.28,139.26,63.5]
["bitfinex","SOLUSD",1764510502078,3.2,139.27,139.26,63.5]
["bitfinex","SOLUSD",1764510504378,3.2,139.27,139.26,70.68081286]
["bitfinex","SOLUSD",1764510504590,3.2,139.29,139.26,70.68081286]
["bitfinex","SOLUSD",1764510504882,3.2,139.29,139.27,0.69]
["bitfinex","SOLUSD",1764510506394,3.2,139.29,139.26,69.98081286]
["bitfinex","SOLUSD",1764510506594,3.2,139.29,139.27,0.68]
["bitfinex","SOLUSD",1764510506795,3.2,139.29,139.26,70.66081286]
["bitfinex","SOLUSD",1764510507686,3.89,139.29,139.26,70.66081286]
["bitfinex","SOLUSD",1764510508085,3.2,139.29,139.26,70.66081286]
["bitfinex","SOLUSD",1764510509387,3.2,139.29,139.27,0.68]
["bitfinex","SOLUSD",1764510510163,3.2,139.29,139.26,69.98081286]
["bitfinex","SOLUSD",1764510510493,0.69,139.28,139.24,5.89906998]
["bitfinex","SOLUSD",1764510510691,0.69,139.28,139.21,5.89906998]
["bitfinex","SOLUSD",1764510511894,0.69,139.28,139.21,6.57906998]
["bitfinex","SOLUSD",1764510512191,25.13104042,139.27,139.2,5.89906998]
["bitfinex","SOLUSD",1764510512577,0.69,139.26,139.19,9.48994492]
["bitfinex","SOLUSD",1764510512783,3.2,139.25,139.19,9.48994492]
["bitfinex","SOLUSD",1764510513174,3.89,139.25,139.19,8.80994492]
["bitfinex","SOLUSD",1764510513502,3.89,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764510513679,3.2,139.25,139.2,0.96432314]
["bitfinex","SOLUSD",1764510513990,3.2,139.24,139.2,0.96432314]
["bitfinex","SOLUSD",1764510514199,3.2,139.24,139.21,7.86329855]
["bitfinex","SOLUSD",1764510514993,3.2,139.24,139.22,0.68]
["bitfinex","SOLUSD",1764510516500,0.69,139.23,139.2,62.8]
["bitfinex","SOLUSD",1764510516671,0.69,139.23,139.2,63.48]
["bitfinex","SOLUSD",1764510518473,7.87244314,139.23,139.2,63.48]
["bitfinex","SOLUSD",1764510519902,0.69,139.22,139.2,62.8]
["bitfinex","SOLUSD",1764510520206,3.2,139.21,139.2,62.8]
["bitfinex","SOLUSD",1764510520771,11.07339199,139.21,139.18,16.308864]
["bitfinex","SOLUSD",1764510520970,10.38339199,139.21,139.18,16.308864]
["bitfinex","SOLUSD",1764510521281,0.69,139.2,139.18,16.308864]
["bitfinex","SOLUSD",1764510521779,0.69,139.2,139.15,23.49489098]
["bitfinex","SOLUSD",1764510521975,25.14187198,139.21,139.15,24.17489098]
["bitfinex","SOLUSD",1764510522276,3.2,139.2,139.16,0.68]
["bitfinex","SOLUSD",1764510522488,10.38398322,139.2,139.16,7.86579337]
["bitfinex","SOLUSD",1764510522810,10.38398322,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764510523006,3.2,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764510523197,3.2,139.19,139.17,0.68]
["bitfinex","SOLUSD",1764510523698,7.1834226,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764510523903,3.2,139.21,139.17,9.77426806]
["bitfinex","SOLUSD",1764510524102,7.18293573,139.22,139.17,9.77426806]
["bitfinex","SOLUSD",1764510524280,3.2,139.21,139.18,0.68]
["bitfinex","SOLUSD",1764510524685,3.2,139.21,139.18,7.8647652]
["bitfinex","SOLUSD",1764510525210,3.89,139.21,139.18,7.1847652]
["bitfinex","SOLUSD",1764510525589,17.95578405,139.24,139.18,7.8647652]
["bitfinex","SOLUSD",1764510525785,17.95578405,139.24,139.18,69.9847652]
["bitfinex","SOLUSD",1764510525987,3.2,139.23,139.19,0.68]
["bitfinex","SOLUSD",1764510526891,3.89,139.23,139.19,0.68]
["bitfinex","SOLUSD",1764510527611,11.07259376,139.23,139.19,7.86432879]
["bitfinex","SOLUSD",1764510528113,11.07259376,139.23,139.2,0.68]
["bitfinex","SOLUSD",1764510529098,11.07259376,139.23,139.2,63.48]
["bitfinex","SOLUSD",1764510529299,10.38259376,139.23,139.2,62.8]
["bitfinex","SOLUSD",1764510529503,0.69,139.22,139.2,62.8]
["bitfinex","SOLUSD",1764510531489,7.18339199,139.21,139.2,62.8]
["bitfinex","SOLUSD",1764510531689,7.18339199,139.21,139.17,62.8]
["bitfinex","SOLUSD",1764510531908,3.89,139.2,139.17,62.8]
["bitfinex","SOLUSD",1764510532397,3.89,139.2,139.17,63.48]
["bitfinex","SOLUSD",1764510533097,3.2,139.2,139.17,63.48]
["bitfinex","SOLUSD",1764510533497,10.38415652,139.2,139.17,63.48]
["bitfinex","SOLUSD",1764510533697,3.2,139.2,139.17,62.8]
["bitfinex","SOLUSD",1764510533906,3.2,139.2,139.18,0.68]
["bitfinex","SOLUSD",1764510534110,10.38391322,139.2,139.18,0.68]
["bitfinex","SOLUSD",1764510534419,10.38391322,139.2,139.17,62.8]
["bitfinex","SOLUSD",1764510534622,11.07391322,139.2,139.17,62.8]
["bitfinex","SOLUSD",1764510534918,10.38391322,139.2,139.17,63.48]
["bitfinex","SOLUSD",1764510536409,3.2,139.2,139.17,63.48]
["bitfinex","SOLUSD",1764510536614,3.2,139.2,139.18,0.68]
["bitfinex","SOLUSD",1764510537714,3.2,139.2,139.17,62.8]
["bitfinex","SOLUSD",1764510538028,3.2,139.2,139.17,63.48]
["bitfinex","SOLUSD",1764510539317,3.2,139.2,139.17,70.66545375]
["bitfinex","SOLUSD",1764510540695,0.69,139.24,139.18,9.63210649]
["bitfinex","SOLUSD",1764510540895,3.2,139.23,139.17,69.98545375]
["bitfinex","SOLUSD",1764510541531,0.69,139.22,139.17,69.98545375]
["bitfinex","SOLUSD",1764510542030,7.18339199,139.21,139.17,69.98545375]
["bitfinex","SOLUSD",1764510542243,7.18339199,139.21,139.17,62.8]
["bitfinex","SOLUSD",1764510542397,7.18339199,139.21,139.13,104.5]
["bitfinex","SOLUSD",1764510542398,0.69,139.2,139.13,81.44869854]
["bitfinex","SOLUSD",1764510542599,3.2,139.19,139.13,81.44869854]
["bitfinex","SOLUSD",1764510543028,0.69,139.18,139.13,81.44869854]
["bitfinex","SOLUSD",1764510543407,7.87516085,139.18,139.14,7.86694329]
["bitfinex","SOLUSD",1764510543813,0.69,139.17,139.14,7.18694329]
["bitfinex","SOLUSD",1764510544014,0.69,139.17,139.14,7.86694329]
["bitfinex","SOLUSD",1764510544224,0.69,139.17,139.13,62.8]
["bitfinex","SOLUSD",1764510544525,0.69,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764510544731,0.69,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764510545415,7.87595363,139.17,139.12,69.98762991]
["bitfinex","SOLUSD",1764510545598,7.87595363,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764510546722,7.18494036,139.18,139.13,0.68]
["bitfinex","SOLUSD",1764510546930,0.69,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764510547104,3.2,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764510547510,3.2,139.15,139.13,62.8]
["bitfinex","SOLUSD",1764510547713,3.2,139.15,139.09,7.38955626]
["bitfinex","SOLUSD",1764510547714,0.69,139.14,139.09,7.38955626]
["bitfinex","SOLUSD",1764510548006,0.69,139.14,139.09,0.2]
["bitfinex","SOLUSD",1764510549928,3.89,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764510550230,7.1890726,139.1,139.09,0.2]
["bitfinex","SOLUSD",1764510550529,3.2,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764510550725,3.89,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764510551027,11.07856335,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764510551226,10.38856335,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764510551532,11.07856335,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764510553229,3.2,139.11,139.09,0.88]
["bitfinex","SOLUSD",1764510553428,7.18752246,139.13,139.09,0.88]
["bitfinex","SOLUSD",1764510553729,3.2,139.11,139.1,0.68]
["bitfinex","SOLUSD",1764510554211,11.07870235,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764510554417,10.38870235,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764510554814,11.07870235,139.11,139.09,0.2]
["bitfinex","SOLUSD",1764510555527,3.2,139.1,139.09,0.2]
["bitfinex","SOLUSD",1764510556139,10.3890726,139.1,139.09,0.2]
["bitfinex","SOLUSD",1764510557221,3.2,139.1,139.09,0.88]
["bitfinex","SOLUSD",1764510557420,10.3890726,139.1,139.09,0.88]
["bitfinex","SOLUSD",1764510557614,10.3890726,139.1,139.09,0.2]
["bitfinex","SOLUSD",1764510559319,11.0790726,139.1,139.09,0.2]
["bitfinex","SOLUSD",1764510566234,11.0790726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510566235,11.36339574,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510568519,27.67225974,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510569539,20.17334066,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510569734,36.48220466,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510569938,11.36339574,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510570129,27.67225974,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510570336,11.36339574,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510570533,36.48220466,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510570745,20.17334066,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510572434,27.67225974,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510572634,8.16339574,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510573228,11.36339574,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510575254,24.1879366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510575554,27.3879366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510576549,27.67225974,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510577430,24.47225974,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510577637,27.67225974,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510578342,24.47225974,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510578528,26.6979366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510578856,27.4179366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510581441,24.2179366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510581753,27.4179366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510581954,23.4979366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510582152,26.6979366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510582656,26.6979366,139.1,139.09,0.66000001]
["bitfinex","SOLUSD",1764510583657,26.6979366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510584639,26.6979366,139.1,139.09,0.66000001]
["bitfinex","SOLUSD",1764510585055,26.6979366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510585848,26.6979366,139.1,139.09,0.66000001]
["bitfinex","SOLUSD",1764510586755,26.6979366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510590835,27.4179366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510591234,26.6979366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510592363,27.4179366,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764510592542,10.3890726,139.1,139.09,0.66000001]
["bitfinex","SOLUSD",1764510593459,3.2,139.1,139.09,0.66000001]
["bitfinex","SOLUSD",1764510595255,7.18545663,139.17,139.1,25.11880892]
["bitfinex","SOLUSD",1764510595443,3.2,139.16,139.1,25.11880892]
["bitfinex","SOLUSD",1764510595771,3.2,139.16,139.1,25.09300892]
["bitfinex","SOLUSD",1764510596445,7.18648939,139.15,139.1,32.28163818]
["bitfinex","SOLUSD",1764510596844,10.38608382,139.16,139.1,32.28163818]
["bitfinex","SOLUSD",1764510597658,10.38608382,139.16,139.11,0.7]
["bitfinex","SOLUSD",1764510598269,10.38608382,139.16,139.11,7.88841226]
["bitfinex","SOLUSD",1764510598779,10.38608382,139.16,139.12,0.7]
["bitfinex","SOLUSD",1764510598978,3.2,139.16,139.12,0.7]
["bitfinex","SOLUSD",1764510599487,3.2,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764510599981,3.2,139.15,139.12,7.88778324]
["bitfinex","SOLUSD",1764510600355,3.2,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764510600554,3.2,139.15,139.13,63.5]
["bitfinex","SOLUSD",1764510600962,3.2,139.15,139.14,0.7]
["bitfinex","SOLUSD",1764510601167,7.18442416,139.19,139.14,0.7]
["bitfinex","SOLUSD",1764510601351,3.2,139.18,139.14,63.5]
["bitfinex","SOLUSD",1764510601556,3.2,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1764510601760,3.2,139.18,139.15,9.50994492]
["bitfinex","SOLUSD",1764510601986,3.2,139.18,139.16,7.88587993]
["bitfinex","SOLUSD",1764510602493,3.2,139.18,139.17,0.7]
["bitfinex","SOLUSD",1764510603355,3.2,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764510603552,3.2,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764510604284,10.38499621,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764510605777,3.2,139.18,139.16,7.88581064]
["bitfinex","SOLUSD",1764510606156,3.2,139.18,139.17,0.7]
["bitfinex","SOLUSD",1764510606660,3.87,139.18,139.11,8.80994492]
["bitfinex","SOLUSD",1764510606866,3.87,139.18,139.13,0.7]
["bitfinex","SOLUSD",1764510607456,10.3853937,139.18,139.13,0.7]
["bitfinex","SOLUSD",1764510607782,11.0553937,139.18,139.13,0.7]
["bitfinex","SOLUSD",1764510607990,3.2,139.17,139.14,8.80994492]
["bitfinex","SOLUSD",1764510608164,3.2,139.17,139.14,71.60994492]
["bitfinex","SOLUSD",1764510608359,3.2,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764510608780,3.2,139.17,139.15,0.98432314]
["bitfinex","SOLUSD",1764510609087,7.18433646,139.2,139.15,0.98432314]
["bitfinex","SOLUSD",1764510609088,3.2,139.18,139.15,0.98432314]
["bitfinex","SOLUSD",1764510609293,17.26,139.23,139.17,8.80994492]
["bitfinex","SOLUSD",1764510609476,3.2,139.22,139.18,0.7]
["bitfinex","SOLUSD",1764510609663,3.2,139.22,139.18,7.88461287]
["bitfinex","SOLUSD",1764510609979,3.2,139.22,139.18,70.68461287]
["bitfinex","SOLUSD",1764510610175,0.1,139.24,139.19,0.7]
["bitfinex","SOLUSD",1764510610377,3.2,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764510610774,0.1,139.24,139.19,0.7]
["bitfinex","SOLUSD",1764510610984,3.2,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764510611570,3.2,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764510611880,3.2,139.23,139.2,69.98390804]
["bitfinex","SOLUSD",1764510612082,3.2,139.23,139.21,0.7]
["bitfinex","SOLUSD",1764510612270,0.1,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764510612467,0.1,139.24,139.21,63.78432314]
["bitfinex","SOLUSD",1764510612794,0.1,139.24,139.21,63.5]
["bitfinex","SOLUSD",1764510613178,0.1,139.24,139.19,15.9941788]
["bitfinex","SOLUSD",1764510613485,0.1,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764510615267,0.1,139.24,139.22,7.882834]
["bitfinex","SOLUSD",1764510615800,0.1,139.24,139.23,0.7]
["bitfinex","SOLUSD",1764510618395,0.1,139.24,139.23,63.5]
["bitfinex","SOLUSD",1764510619784,0.1,139.24,139.23,70.68236012]
["bitfinex","SOLUSD",1764510619982,0.1,139.24,139.23,63.5]
["bitfinex","SOLUSD",1764510620193,0.1,139.24,139.23,70.68236012]
["bitfinex","SOLUSD",1764510625102,0.1,139.24,139.23,63.5]
["bitfinex","SOLUSD",1764510625476,0.1,139.24,139.23,62.8]
["bitfinex","SOLUSD",1764510630110,0.1,139.24,139.23,63.49]
["bitfinex","SOLUSD",1764510630307,0.1,139.24,139.23,79.76662818]
["bitfinex","SOLUSD",1764510631315,18.04309268,139.33,139.26,16.308864]
["bitfinex","SOLUSD",1764510631316,0.1,139.33,139.26,16.308864]
["bitfinex","SOLUSD",1764510631609,3.2,139.32,139.29,9.09426806]
["bitfinex","SOLUSD",1764510631802,3.2,139.32,139.3,0.69]
["bitfinex","SOLUSD",1764510632587,0.1,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764510633510,0.1,139.33,139.31,15.98784596]
["bitfinex","SOLUSD",1764510634010,0.1,139.33,139.32,0.69]
["bitfinex","SOLUSD",1764510635014,0.1,139.33,139.32,9.78426806]
["bitfinex","SOLUSD",1764510635609,0.1,139.33,139.32,0.69]
["bitfinex","SOLUSD",1764510641924,0.81,139.33,139.26,0.69]
["bitfinex","SOLUSD",1764510642100,0.81,139.33,139.26,0.97432314]
["bitfinex","SOLUSD",1764510642498,0.81,139.33,139.27,0.69]
["bitfinex","SOLUSD",1764510642929,7.17772035,139.32,139.27,0.69]
["bitfinex","SOLUSD",1764510643299,0.71,139.31,139.27,0.69]
["bitfinex","SOLUSD",1764510643512,3.2,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764510644027,10.37875662,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764510646723,11.08875662,139.3,139.26,7.32271633]
["bitfinex","SOLUSD",1764510646910,11.08875662,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764510647110,0.71,139.29,139.24,8.80994492]
["bitfinex","SOLUSD",1764510647432,0.71,139.29,139.24,9.49994492]
["bitfinex","SOLUSD",1764510647615,0.71,139.29,139.24,8.80994492]
["bitfinex","SOLUSD",1764510647815,0.71,139.29,139.25,0.69]
["bitfinex","SOLUSD",1764510648327,7.88976653,139.29,139.25,0.69]
["bitfinex","SOLUSD",1764510648934,7.88976653,139.29,139.22,7.87255114]
["bitfinex","SOLUSD",1764510648935,0.71,139.28,139.22,7.87255114]
["bitfinex","SOLUSD",1764510649812,7.18029726,139.27,139.22,7.87255114]
["bitfinex","SOLUSD",1764510650003,3.2,139.26,139.22,7.87255114]
["bitfinex","SOLUSD",1764510650202,3.91,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764510651211,11.09086243,139.26,139.22,7.18255114]
["bitfinex","SOLUSD",1764510651420,10.38086243,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764510651621,11.09086243,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764510651816,0.71,139.25,139.22,9.09426806]
["bitfinex","SOLUSD",1764510652022,0.71,139.25,139.17,68.66133177]
["bitfinex","SOLUSD",1764510652023,0.71,139.25,139.16,21.91620607]
["bitfinex","SOLUSD",1764510652219,0.71,139.25,139.17,0.69]
["bitfinex","SOLUSD",1764510652644,0.71,139.25,139.18,8.80994492]
["bitfinex","SOLUSD",1764510653149,7.18184429,139.24,139.19,0.69]
["bitfinex","SOLUSD",1764510653513,0.71,139.23,139.19,0.69]
["bitfinex","SOLUSD",1764510653711,3.2,139.22,139.19,0.69]
["bitfinex","SOLUSD",1764510654014,3.2,139.22,139.19,7.87431999]
["bitfinex","SOLUSD",1764510655545,3.2,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764510657351,3.2,139.22,139.18,7.46908188]
["bitfinex","SOLUSD",1764510657518,3.2,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764510658653,11.10288403,139.22,139.19,63.52]
["bitfinex","SOLUSD",1764510658956,10.38288403,139.22,139.19,63.52]
["bitfinex","SOLUSD",1764510659151,0.72,139.23,139.19,62.8]
["bitfinex","SOLUSD",1764510659450,3.2,139.23,139.2,8.18795572]
["bitfinex","SOLUSD",1764510660551,3.92,139.23,139.2,8.18795572]
["bitfinex","SOLUSD",1764510662749,3.92,139.23,139.2,70.98795572]
["bitfinex","SOLUSD",1764510663789,3.2,139.23,139.2,62.8]
["bitfinex","SOLUSD",1764510664072,16.308864,139.15,139.1,0.2]
["bitfinex","SOLUSD",1764510664354,3.2,139.14,139.1,0.2]
["bitfinex","SOLUSD",1764510664535,0.72,139.13,139.1,0.2]
["bitfinex","SOLUSD",1764510664855,7.1880391,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764510665237,0.72,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764510666631,7.90855581,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764510667455,11.10855581,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764510667830,7.90855581,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764510668038,11.10855581,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764510669367,10.38855581,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764510671441,10.38855581,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764510671634,10.38855581,139.11,139.09,0.72]
["bitfinex","SOLUSD",1764510672252,18.68997968,139.13,139.09,0.72]
["bitfinex","SOLUSD",1764510672253,7.18649769,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1764510672463,3.2,139.14,139.1,71.60994492]
["bitfinex","SOLUSD",1764510672638,3.2,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764510673339,10.38723047,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764510674438,7.18723047,139.14,139.11,0.72]
["bitfinex","SOLUSD",1764510674639,3.2,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764510675864,11.1075617,139.13,139.1,62.8]
["bitfinex","SOLUSD",1764510676054,3.2,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764510677148,10.38766079,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764510677551,10.38766079,139.13,139.11,63.52]
["bitfinex","SOLUSD",1764510677948,10.38766079,139.13,139.11,62.8]
["bitfinex","SOLUSD",1764510678556,0.72,139.12,139.11,62.8]
["bitfinex","SOLUSD",1764510678862,7.18706581,139.14,139.11,62.8]
["bitfinex","SOLUSD",1764510679059,7.90706581,139.14,139.11,62.8]
["bitfinex","SOLUSD",1764510679262,3.2,139.13,139.11,62.8]
["bitfinex","SOLUSD",1764510679474,3.2,139.12,139.11,62.8]
["bitfinex","SOLUSD",1764510683251,10.3880391,139.12,139.11,62.8]
["bitfinex","SOLUSD",1764510683449,28.35813685,139.12,139.07,0.92]
["bitfinex","SOLUSD",1764510683643,0.72,139.11,139.07,0.92]
["bitfinex","SOLUSD",1764510684657,0.72,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764510685269,7.1890726,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764510685567,3.2,139.09,139.08,0.72]
["bitfinex","SOLUSD",1764510685767,16.308864,139.14,139.09,8.80994492]
["bitfinex","SOLUSD",1764510686065,3.2,139.13,139.09,71.60994492]
["bitfinex","SOLUSD",1764510686255,3.2,139.13,139.1,0.65]
["bitfinex","SOLUSD",1764510686856,3.2,139.12,139.1,63.45]
["bitfinex","SOLUSD",1764510687243,3.2,139.12,139.11,0.65]
["bitfinex","SOLUSD",1764510690267,3.2,139.12,139.11,7.83855581]
["bitfinex","SOLUSD",1764510690463,0.66,139.18,139.12,8.80994492]
["bitfinex","SOLUSD",1764510690647,3.2,139.17,139.12,72.28994492]
["bitfinex","SOLUSD",1764510690845,3.2,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764510691046,3.86,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764510691369,11.04583019,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764510692364,11.04583019,139.17,139.13,7.86740178]
["bitfinex","SOLUSD",1764510692670,3.2,139.16,139.13,7.86740178]
["bitfinex","SOLUSD",1764510692857,7.84583019,139.17,139.13,7.86740178]
["bitfinex","SOLUSD",1764510693057,3.2,139.16,139.13,7.86740178]
["bitfinex","SOLUSD",1764510694469,0.66,139.15,139.12,71.60994492]
["bitfinex","SOLUSD",1764510694652,0.66,139.15,139.12,72.28994492]
["bitfinex","SOLUSD",1764510694851,11.04629137,139.16,139.12,72.28994492]
["bitfinex","SOLUSD",1764510695174,11.04629137,139.16,139.12,71.60994492]
["bitfinex","SOLUSD",1764510695349,11.04629137,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764510697268,10.38598716,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764510697474,11.04598716,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764510698274,11.04598716,139.16,139.13,63.48]
["bitfinex","SOLUSD",1764510698662,3.2,139.15,139.13,63.48]
["bitfinex","SOLUSD",1764510699159,3.2,139.15,139.14,0.68]
["bitfinex","SOLUSD",1764510699475,3.2,139.15,139.13,63.48]
["bitfinex","SOLUSD",1764510703790,0.66,139.14,139.13,62.8]
["bitfinex","SOLUSD",1764510704158,10.3866263,139.15,139.13,62.8]
["bitfinex","SOLUSD",1764510704770,11.0466263,139.15,139.13,62.8]
["bitfinex","SOLUSD",1764510705982,10.3866263,139.15,139.13,62.8]
["bitfinex","SOLUSD",1764510706285,10.3866263,139.15,139.13,63.48]
["bitfinex","SOLUSD",1764510707167,10.3866263,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764510707986,10.3866263,139.15,139.14,0.68]
["bitfinex","SOLUSD",1764510708371,3.2,139.15,139.14,0.68]
["bitfinex","SOLUSD",1764510710772,3.2,139.15,139.12,7.18756308]
["bitfinex","SOLUSD",1764510710980,3.2,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764510713092,3.2,139.15,139.13,63.48]
["bitfinex","SOLUSD",1764510715103,10.38653263,139.15,139.13,62.8]
["bitfinex","SOLUSD",1764510715303,3.2,139.15,139.14,0.68]
["bitfinex","SOLUSD",1764510715692,0.65,139.2,139.15,8.80994492]
["bitfinex","SOLUSD",1764510715881,3.2,139.19,139.15,71.60994492]
["bitfinex","SOLUSD",1764510716211,3.2,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764510716576,3.2,139.19,139.16,7.90594848]
["bitfinex","SOLUSD",1764510716993,3.2,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764510717384,10.38448845,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764510718697,3.2,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764510719000,3.2,139.19,139.17,7.90541791]
["bitfinex","SOLUSD",1764510719511,3.2,139.19,139.18,0.72]
["bitfinex","SOLUSD",1764510720190,3.85,139.19,139.17,62.8]
["bitfinex","SOLUSD",1764510720613,3.2,139.19,139.16,21.26441649]
["bitfinex","SOLUSD",1764510720788,3.2,139.19,139.17,0.72]
["bitfinex","SOLUSD",1764510721121,0.65,139.18,139.14,21.61711081]
["bitfinex","SOLUSD",1764510721282,0.65,139.18,139.14,0.72]
["bitfinex","SOLUSD",1764510722313,7.83540628,139.18,139.14,0.72]
["bitfinex","SOLUSD",1764510723398,25.79775719,139.18,139.12,79.51781957]
["bitfinex","SOLUSD",1764510723713,0.65,139.17,139.13,0.72]
["bitfinex","SOLUSD",1764510723895,3.2,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764510727192,3.2,139.16,139.13,7.90751088]
["bitfinex","SOLUSD",1764510727396,3.2,139.16,139.14,0.72]
["bitfinex","SOLUSD",1764510729733,0.65,139.23,139.15,16.308864]
["bitfinex","SOLUSD",1764510730024,3.2,139.22,139.17,0.28432314]
["bitfinex","SOLUSD",1764510730408,3.85,139.22,139.18,0.72]
["bitfinex","SOLUSD",1764510730606,3.2,139.22,139.18,0.72]
["bitfinex","SOLUSD",1764510731340,3.2,139.22,139.18,7.9045249]
["bitfinex","SOLUSD",1764510731518,3.2,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764510734130,11.03306816,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764510734812,11.03306816,139.22,139.19,63.52]
["bitfinex","SOLUSD",1764510735216,3.85,139.22,139.19,70.70439669]
["bitfinex","SOLUSD",1764510735434,3.2,139.22,139.19,69.98439669]
["bitfinex","SOLUSD",1764510735645,3.2,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764510738245,3.2,139.22,139.19,62.8]
["bitfinex","SOLUSD",1764510738451,3.2,139.22,139.19,63.52]
["bitfinex","SOLUSD",1764510738652,3.85,139.22,139.19,63.52]
["bitfinex","SOLUSD",1764510738952,3.2,139.22,139.19,69.98432945]
["bitfinex","SOLUSD",1764510739249,3.2,139.22,139.19,70.70432945]
["bitfinex","SOLUSD",1764510739739,11.03294914,139.22,139.18,0.72]
["bitfinex","SOLUSD",1764510741252,0.65,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764510742350,11.03294914,139.22,139.18,0.72]
["bitfinex","SOLUSD",1764510742550,10.38294914,139.22,139.18,0.72]
["bitfinex","SOLUSD",1764510743456,11.03294914,139.22,139.18,7.90446423]
["bitfinex","SOLUSD",1764510744425,11.03294914,139.22,139.19,0.72]
["bitfinex","SOLUSD",1764510744932,0.65,139.21,139.19,62.8]
["bitfinex","SOLUSD",1764510745133,0.65,139.21,139.13,24.52187362]
["bitfinex","SOLUSD",1764510745332,0.65,139.21,139.14,0.68]
["bitfinex","SOLUSD",1764510746142,25.14367815,139.2,139.14,7.86657488]
["bitfinex","SOLUSD",1764510746547,0.7,139.19,139.14,7.86657488]
["bitfinex","SOLUSD",1764510746754,3.2,139.18,139.14,7.86657488]
["bitfinex","SOLUSD",1764510747151,3.2,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764510750059,7.18505851,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764510750243,3.2,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764510751262,7.90443554,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764510751449,3.2,139.16,139.15,0.68]
["bitfinex","SOLUSD",1764510751646,7.90443554,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764510751841,3.2,139.16,139.15,63.48]
["bitfinex","SOLUSD",1764510752162,3.2,139.16,139.15,70.66648939]
["bitfinex","SOLUSD",1764510754462,3.2,139.16,139.15,63.48]
["bitfinex","SOLUSD",1764510754659,3.2,139.16,139.15,70.66648939]
["bitfinex","SOLUSD",1764510755765,3.2,139.16,139.15,63.48]
["bitfinex","SOLUSD",1764510756142,3.2,139.16,139.15,70.66648939]
["bitfinex","SOLUSD",1764510756665,3.2,139.16,139.15,63.48]
["bitfinex","SOLUSD",1764510757038,7.90506628,139.18,139.15,63.48]
["bitfinex","SOLUSD",1764510757243,3.2,139.17,139.15,70.66644033]
["bitfinex","SOLUSD",1764510757750,3.2,139.17,139.15,62.8]
["bitfinex","SOLUSD",1764510757938,3.2,139.17,139.15,63.51]
["bitfinex","SOLUSD",1764510760474,3.92,139.17,139.15,62.8]
["bitfinex","SOLUSD",1764510763459,11.10584292,139.17,139.15,62.8]
["bitfinex","SOLUSD",1764510763766,10.38584292,139.17,139.14,62.8]
["bitfinex","SOLUSD",1764510764073,11.10584292,139.17,139.14,63.51]
["bitfinex","SOLUSD",1764510765076,34.26761305,139.21,139.14,69.98683606]
["bitfinex","SOLUSD",1764510765280,3.9,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764510765656,0.72,139.19,139.15,0.71]
["bitfinex","SOLUSD",1764510766179,7.90453341,139.19,139.15,7.89631579]
["bitfinex","SOLUSD",1764510766571,7.90453341,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764510766970,3.18,139.18,139.16,0.71]
["bitfinex","SOLUSD",1764510767170,7.90453341,139.19,139.16,63.51]
["bitfinex","SOLUSD",1764510767378,3.18,139.18,139.16,63.51]
["bitfinex","SOLUSD",1764510767670,7.90453341,139.19,139.16,63.51]
["bitfinex","SOLUSD",1764510768180,3.18,139.18,139.16,63.51]
["bitfinex","SOLUSD",1764510768364,7.90453341,139.19,139.16,63.51]
["bitfinex","SOLUSD",1764510768566,3.18,139.17,139.16,63.51]
["bitfinex","SOLUSD",1764510770071,3.18,139.17,139.16,62.8]
["bitfinex","SOLUSD",1764510770255,3.18,139.17,139.16,63.51]
["bitfinex","SOLUSD",1764510772483,3.18,139.17,139.16,0.71]
["bitfinex","SOLUSD",1764510777483,3.18,139.17,139.14,7.18686347]
["bitfinex","SOLUSD",1764510777484,3.18,139.17,139.15,0.72]
["bitfinex","SOLUSD",1764510778580,3.18,139.17,139.15,63.52]
["bitfinex","SOLUSD",1764510779185,3.18,139.16,139.15,63.52]
["bitfinex","SOLUSD",1764510780588,3.84,139.16,139.15,62.8]
["bitfinex","SOLUSD",1764510780784,16.308864,139.21,139.13,8.80994492]
["bitfinex","SOLUSD",1764510780994,3.84,139.2,139.15,0.72]
["bitfinex","SOLUSD",1764510781169,0.66,139.2,139.15,0.72]
["bitfinex","SOLUSD",1764510781371,3.84,139.19,139.15,0.72]
["bitfinex","SOLUSD",1764510781781,0.66,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764510783772,3.18,139.17,139.15,0.72]
["bitfinex","SOLUSD",1764510784282,7.84481659,139.19,139.15,0.72]
["bitfinex","SOLUSD",1764510784469,3.18,139.18,139.15,0.72]
["bitfinex","SOLUSD",1764510787217,3.18,139.18,139.15,7.90646494]
["bitfinex","SOLUSD",1764510787499,3.18,139.18,139.15,70.70646494]
["bitfinex","SOLUSD",1764510787713,3.18,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764510789726,0.66,139.17,139.15,62.8]
["bitfinex","SOLUSD",1764510790807,3.18,139.16,139.15,63.52]
["bitfinex","SOLUSD",1764510791001,3.18,139.16,139.15,62.8]
["bitfinex","SOLUSD",1764510795334,3.86,139.16,139.15,62.8]
["bitfinex","SOLUSD",1764510795837,3.18,139.16,139.15,70.70648939]
["bitfinex","SOLUSD",1764510799150,7.18471112,139.19,139.15,70.70648939]
["bitfinex","SOLUSD",1764510799341,3.18,139.18,139.16,0.72]
["bitfinex","SOLUSD",1764510799541,3.86,139.18,139.15,70.70648939]
["bitfinex","SOLUSD",1764510805759,0.68,139.17,139.15,69.98648939]
["bitfinex","SOLUSD",1764510806254,0.68,139.17,139.15,70.64648939]
["bitfinex","SOLUSD",1764510806454,3.86,139.18,139.15,70.64648939]
["bitfinex","SOLUSD",1764510807828,0.68,139.18,139.15,70.64648939]
["bitfinex","SOLUSD",1764510808033,3.18,139.17,139.15,70.64648939]
["bitfinex","SOLUSD",1764510808966,3.18,139.17,139.15,63.46]
["bitfinex","SOLUSD",1764510810150,3.18,139.17,139.15,62.8]
["bitfinex","SOLUSD",1764510810349,3.18,139.17,139.15,63.46]
["bitfinex","SOLUSD",1764510811367,7.86390804,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764510811540,3.18,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764510811942,3.86,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764510813470,7.18390804,139.2,139.16,7.84590402]
["bitfinex","SOLUSD",1764510813652,3.18,139.19,139.16,7.84590402]
["bitfinex","SOLUSD",1764510813861,3.18,139.19,139.17,0.66]
["bitfinex","SOLUSD",1764510817071,3.18,139.19,139.17,63.46]
["bitfinex","SOLUSD",1764510819310,3.18,139.19,139.17,63.46]
["bitfinex","SOLUSD",1764510819618,3.86,139.19,139.17,63.46]
["bitfinex","SOLUSD",1764510822202,7.18357592,139.21,139.18,0.66]
["bitfinex","SOLUSD",1764510822406,3.18,139.2,139.18,63.46]
["bitfinex","SOLUSD",1764510822583,3.18,139.2,139.18,85.03885272]
["bitfinex","SOLUSD",1764510822787,3.18,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764510823273,3.18,139.2,139.19,18.61517087]
["bitfinex","SOLUSD",1764510824078,0.68,139.23,139.19,97.40953995]
["bitfinex","SOLUSD",1764510824283,3.18,139.2,139.19,96.74953995]
["bitfinex","SOLUSD",1764510824502,3.18,139.2,139.19,78.79436908]
["bitfinex","SOLUSD",1764510824710,3.18,139.2,139.19,100.37166975]
["bitfinex","SOLUSD",1764510825010,3.18,139.2,139.19,101.03166975]
["bitfinex","SOLUSD",1764510825810,7.86132854,139.25,139.2,8.80994492]
["bitfinex","SOLUSD",1764510826017,3.18,139.24,139.2,72.26994492]
["bitfinex","SOLUSD",1764510826309,3.86,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764510826481,3.86,139.24,139.21,18.71236455]
["bitfinex","SOLUSD",1764510828227,3.86,139.24,139.21,25.89561902]
["bitfinex","SOLUSD",1764510830416,3.86,139.24,139.21,18.71236455]
["bitfinex","SOLUSD",1764510831031,3.86,139.24,139.21,25.89569182]
["bitfinex","SOLUSD",1764510834856,0.68,139.24,139.21,88.69569182]
["bitfinex","SOLUSD",1764510835053,3.18,139.23,139.21,88.69569182]
["bitfinex","SOLUSD",1764510835729,3.18,139.22,139.21,81.51236455]
["bitfinex","SOLUSD",1764510836254,7.86188359,139.24,139.21,81.51236455]
["bitfinex","SOLUSD",1764510836443,3.18,139.22,139.21,81.51236455]
["bitfinex","SOLUSD",1764510842399,7.86188359,139.24,139.21,81.51236455]
["bitfinex","SOLUSD",1764510842690,3.18,139.23,139.21,81.51236455]
["bitfinex","SOLUSD",1764510844995,7.86188359,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764510845173,3.18,139.23,139.21,62.8]
["bitfinex","SOLUSD",1764510845490,3.18,139.23,139.22,18.05236455]
["bitfinex","SOLUSD",1764510846795,3.18,139.23,139.22,80.85236455]
["bitfinex","SOLUSD",1764510847300,3.18,139.23,139.22,81.54236455]
["bitfinex","SOLUSD",1764510848208,3.18,139.23,139.22,63.49]
["bitfinex","SOLUSD",1764510852012,3.88,139.23,139.22,62.8]
["bitfinex","SOLUSD",1764510852307,3.18,139.23,139.22,62.8]
["bitfinex","SOLUSD",1764510852504,3.18,139.23,139.22,63.49]
["bitfinex","SOLUSD",1764510852804,3.18,139.23,139.22,62.8]
["bitfinex","SOLUSD",1764510853009,3.18,139.23,139.22,69.98188359]
["bitfinex","SOLUSD",1764510853319,3.18,139.23,139.22,70.67188359]
["bitfinex","SOLUSD",1764510853687,3.18,139.23,139.22,69.98188359]
["bitfinex","SOLUSD",1764510854419,3.18,139.23,139.22,70.67188359]
["bitfinex","SOLUSD",1764510858026,3.18,139.23,139.22,69.98188359]
["bitfinex","SOLUSD",1764510858531,3.18,139.23,139.22,70.67188359]
["bitfinex","SOLUSD",1764510859018,7.18155194,139.25,139.22,70.67188359]
["bitfinex","SOLUSD",1764510859221,3.18,139.24,139.23,0.69]
["bitfinex","SOLUSD",1764510859823,3.18,139.24,139.22,70.67188359]
["bitfinex","SOLUSD",1764510860326,3.88,139.24,139.22,70.67188359]
["bitfinex","SOLUSD",1764510860727,3.18,139.24,139.22,70.67188359]
["bitfinex","SOLUSD",1764510860927,7.88155194,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764510861114,3.18,139.24,139.22,70.67188359]
["bitfinex","SOLUSD",1764510862233,7.88155194,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764510862414,3.18,139.24,139.23,0.69]
["bitfinex","SOLUSD",1764510862732,3.18,139.24,139.22,7.18188359]
["bitfinex","SOLUSD",1764510862934,3.18,139.24,139.23,0.69]
["bitfinex","SOLUSD",1764510863106,3.18,139.24,139.22,7.18188359]
["bitfinex","SOLUSD",1764510863306,3.18,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764510864317,7.88155194,139.25,139.22,0.69]
["bitfinex","SOLUSD",1764510864318,3.18,139.23,139.22,7.87287223]
["bitfinex","SOLUSD",1764510864840,3.18,139.23,139.22,15.05442417]
["bitfinex","SOLUSD",1764510865238,0.1,139.26,139.22,15.05442417]
["bitfinex","SOLUSD",1764510865408,3.18,139.25,139.23,0.71]
["bitfinex","SOLUSD",1764510865821,3.18,139.25,139.23,8.56029726]
["bitfinex","SOLUSD",1764510866328,0.1,139.26,139.24,0.71]
["bitfinex","SOLUSD",1764510866535,0.1,139.26,139.25,8.80994492]
["bitfinex","SOLUSD",1764510866711,3.28,139.26,139.25,9.51994492]
["bitfinex","SOLUSD",1764510867106,3.28,139.26,139.25,16.69953019]
["bitfinex","SOLUSD",1764510867307,0.1,139.26,139.25,16.98385333]
["bitfinex","SOLUSD",1764510868446,0.1,139.26,139.25,30.06256996]
["bitfinex","SOLUSD",1764510870035,0.1,139.3,139.29,9.09426806]
["bitfinex","SOLUSD",1764510870339,0.1,139.3,139.29,16.27353433]
["bitfinex","SOLUSD",1764510870529,0.1,139.3,139.29,16.93353433]
["bitfinex","SOLUSD",1764510870835,0.1,139.3,139.29,19.80823338]
["bitfinex","SOLUSD",1764510871211,0.79,139.3,139.29,2.87469905]
["bitfinex","SOLUSD",1764510871415,0.1,139.3,139.29,3.53469905]
["bitfinex","SOLUSD",1764510871631,3.28,139.3,139.29,3.53469905]
["bitfinex","SOLUSD",1764510871938,3.28,139.3,139.29,10.71396532]
["bitfinex","SOLUSD",1764510872238,3.28,139.3,139.29,19.52391024]
["bitfinex","SOLUSD",1764510872442,0.1,139.3,139.29,19.52391024]
["bitfinex","SOLUSD",1764510872630,3.28,139.3,139.29,19.52391024]
["bitfinex","SOLUSD",1764510874217,0.1,139.3,139.29,19.80823338]
["bitfinex","SOLUSD",1764510874937,0.1,139.3,139.29,82.60823338]
["bitfinex","SOLUSD",1764510876447,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764510876621,0.1,139.31,139.3,9.46994492]
["bitfinex","SOLUSD",1764510876828,0.1,139.31,139.3,72.26994492]
["bitfinex","SOLUSD",1764510878446,0.1,139.31,139.3,79.73301895]
["bitfinex","SOLUSD",1764510878938,0.1,139.31,139.3,82.32318828]
["bitfinex","SOLUSD",1764510879121,0.1,139.31,139.3,79.44869581]
["bitfinex","SOLUSD",1764510880227,0.1,139.31,139.3,82.32339486]
["bitfinex","SOLUSD",1764510880824,0.1,139.31,139.3,82.607718]
["bitfinex","SOLUSD",1764510888455,0.1,139.32,139.31,71.79426806]
["bitfinex","SOLUSD",1764510888647,0.1,139.32,139.31,72.45426806]
["bitfinex","SOLUSD",1764510889139,0.1,139.32,139.31,96.49462746]
["bitfinex","SOLUSD",1764510889338,0.1,139.32,139.31,103.67286304]
["bitfinex","SOLUSD",1764510902439,0.1,139.33,139.31,119.98172704]
["bitfinex","SOLUSD",1764510902645,1e-08,139.33,139.32,9.76426806]
["bitfinex","SOLUSD",1764510902841,0.1,139.34,139.32,10.48204009]
["bitfinex","SOLUSD",1764510903152,0.1,139.34,139.33,26.07313206]
["bitfinex","SOLUSD",1764510903362,0.1,139.36,139.35,25.40313206]
["bitfinex","SOLUSD",1764510903662,0.1,139.36,139.35,88.10313206]
["bitfinex","SOLUSD",1764510903866,0.1,139.36,139.35,95.94930715]
["bitfinex","SOLUSD",1764510904175,0.1,139.36,139.35,98.82256075]
["bitfinex","SOLUSD",1764510907488,0.81,139.36,139.34,7.17649292]
["bitfinex","SOLUSD",1764510907655,0.81,139.36,139.34,15.98643784]
["bitfinex","SOLUSD",1764510907856,0.81,139.36,139.34,7.17649292]
["bitfinex","SOLUSD",1764510908170,0.81,139.36,139.33,15.98695517]
["bitfinex","SOLUSD",1764510910454,0.81,139.36,139.33,7.17701025]
["bitfinex","SOLUSD",1764510910650,7.98586378,139.36,139.3,8.80994492]
["bitfinex","SOLUSD",1764510910874,7.98586378,139.36,139.3,16.08475669]
["bitfinex","SOLUSD",1764510911074,0.71,139.35,139.3,8.80994492]
["bitfinex","SOLUSD",1764510911377,0.71,139.35,139.3,29.86328159]
["bitfinex","SOLUSD",1764510911578,0.71,139.35,139.3,8.80994492]
["bitfinex","SOLUSD",1764510911765,7.17669011,139.34,139.3,15.98846066]
["bitfinex","SOLUSD",1764510912157,0.71,139.33,139.3,15.98846066]
["bitfinex","SOLUSD",1764510913052,7.88724482,139.33,139.29,29.34042449]
["bitfinex","SOLUSD",1764510913255,7.88724482,139.33,139.29,16.308864]
["bitfinex","SOLUSD",1764510913455,0.71,139.32,139.29,16.308864]
["bitfinex","SOLUSD",1764510913774,3.89,139.32,139.29,16.308864]
["bitfinex","SOLUSD",1764510914279,0.71,139.31,139.29,23.4880852]
["bitfinex","SOLUSD",1764510916876,3.18,139.32,139.29,23.4880852]
["bitfinex","SOLUSD",1764510917055,3.89,139.32,139.29,23.4880852]
["bitfinex","SOLUSD",1764510917256,3.18,139.32,139.29,23.4880852]
["bitfinex","SOLUSD",1764510917472,0.71,139.31,139.29,23.4880852]
["bitfinex","SOLUSD",1764510917982,0.71,139.31,139.29,86.1880852]
["bitfinex","SOLUSD",1764510920160,0.71,139.31,139.29,7.1792212]
["bitfinex","SOLUSD",1764510922671,18.0391504,139.36,139.29,7.1792212]
["bitfinex","SOLUSD",1764510922866,0.71,139.32,139.29,69.9792212]
["bitfinex","SOLUSD",1764510923876,0.71,139.34,139.3,9.47994492]
["bitfinex","SOLUSD",1764510924061,3.18,139.33,139.3,9.47994492]
["bitfinex","SOLUSD",1764510924575,3.18,139.33,139.3,72.27994492]
["bitfinex","SOLUSD",1764510924788,3.89,139.33,139.3,72.27994492]
["bitfinex","SOLUSD",1764510924990,0.71,139.33,139.3,72.27994492]
["bitfinex","SOLUSD",1764510926194,0.71,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764510929775,0.71,139.33,139.3,78.78863973]
["bitfinex","SOLUSD",1764510929970,7.88747319,139.33,139.29,69.97920058]
["bitfinex","SOLUSD",1764510930380,0.71,139.32,139.28,50.49305147]
["bitfinex","SOLUSD",1764510930788,0.71,139.32,139.28,43.31679351]
["bitfinex","SOLUSD",1764510931179,0.71,139.32,139.28,44.03679351]
["bitfinex","SOLUSD",1764510931397,7.88793914,139.32,139.28,44.03679351]
["bitfinex","SOLUSD",1764510931585,7.88793914,139.32,139.28,43.31679351]
["bitfinex","SOLUSD",1764510931785,0.71,139.31,139.28,43.31679351]
["bitfinex","SOLUSD",1764510933482,0.71,139.31,139.28,37.46432991]
["bitfinex","SOLUSD",1764510933682,0.71,139.31,139.28,15.98968891]
["bitfinex","SOLUSD",1764510934279,0.71,139.31,139.28,21.84215251]
["bitfinex","SOLUSD",1764510934473,0.71,139.31,139.26,5.8524636]
["bitfinex","SOLUSD",1764510934474,7.8882523,139.31,139.26,5.8524636]
["bitfinex","SOLUSD",1764510934696,7.8882523,139.31,139.26,13.03326841]
["bitfinex","SOLUSD",1764510934900,0.71,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764510935088,0.71,139.32,139.27,15.38240852]
["bitfinex","SOLUSD",1764510935287,3.18,139.31,139.28,7.89978173]
["bitfinex","SOLUSD",1764510935606,3.18,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764510935789,3.18,139.31,139.29,9.52994492]
["bitfinex","SOLUSD",1764510936197,3.18,139.31,139.29,16.70897228]
["bitfinex","SOLUSD",1764510937001,3.18,139.31,139.29,15.98897228]
["bitfinex","SOLUSD",1764510937208,3.89,139.31,139.29,15.98897228]
["bitfinex","SOLUSD",1764510937993,0.71,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764510938179,7.88782342,139.32,139.29,9.52994492]
["bitfinex","SOLUSD",1764510938384,3.18,139.31,139.29,9.52994492]
["bitfinex","SOLUSD",1764510938981,7.88782342,139.32,139.29,9.52994492]
["bitfinex","SOLUSD",1764510939185,3.18,139.31,139.29,9.52994492]
["bitfinex","SOLUSD",1764510939405,7.88782342,139.32,139.29,9.52994492]
["bitfinex","SOLUSD",1764510939590,3.18,139.31,139.29,9.52994492]
["bitfinex","SOLUSD",1764510940104,7.88782342,139.32,139.29,9.52994492]
["bitfinex","SOLUSD",1764510940303,3.89,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764510940783,0.71,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764510940982,17.94110949,139.35,139.29,15.98894345]
["bitfinex","SOLUSD",1764510941184,0.71,139.33,139.3,0.72]
["bitfinex","SOLUSD",1764510941402,0.71,139.33,139.29,96.73005294]
["bitfinex","SOLUSD",1764510941718,0.71,139.33,139.29,97.45005294]
["bitfinex","SOLUSD",1764510941893,3.18,139.32,139.29,97.45005294]
["bitfinex","SOLUSD",1764510942094,7.88724865,139.33,139.29,97.45005294]
["bitfinex","SOLUSD",1764510942305,3.18,139.32,139.29,97.45005294]
["bitfinex","SOLUSD",1764510942609,3.18,139.32,139.3,0.72]
["bitfinex","SOLUSD",1764510944809,3.18,139.32,139.29,78.78894345]
["bitfinex","SOLUSD",1764510944998,3.89,139.32,139.29,79.50894345]
["bitfinex","SOLUSD",1764510947907,3.89,139.32,139.29,78.78894345]
["bitfinex","SOLUSD",1764510948092,3.89,139.32,139.29,79.50894345]
["bitfinex","SOLUSD",1764510949020,3.89,139.32,139.29,78.78894345]
["bitfinex","SOLUSD",1764510949314,3.18,139.32,139.3,0.72]
["bitfinex","SOLUSD",1764510953720,3.18,139.32,139.3,63.52]
["bitfinex","SOLUSD",1764510953925,3.18,139.32,139.3,70.69861009]
["bitfinex","SOLUSD",1764510954496,3.18,139.32,139.3,69.97861009]
["bitfinex","SOLUSD",1764510954703,3.18,139.32,139.31,0.72]
["bitfinex","SOLUSD",1764510954906,3.18,139.32,139.3,70.69861009]
["bitfinex","SOLUSD",1764510955317,3.18,139.32,139.3,76.55107369]
["bitfinex","SOLUSD",1764510955926,0.71,139.33,139.3,76.55107369]
["bitfinex","SOLUSD",1764510956108,3.18,139.32,139.3,76.55107369]
["bitfinex","SOLUSD",1764510958208,3.18,139.32,139.31,0.71]
["bitfinex","SOLUSD",1764510958520,3.18,139.32,139.3,75.83107369]
["bitfinex","SOLUSD",1764510958725,3.18,139.32,139.3,76.54107369]
["bitfinex","SOLUSD",1764510964425,0.69,139.33,139.3,76.54107369]
["bitfinex","SOLUSD",1764510964723,3.18,139.32,139.3,76.54107369]
["bitfinex","SOLUSD",1764510965817,3.18,139.32,139.3,75.83107369]
["bitfinex","SOLUSD",1764510966025,3.18,139.32,139.3,76.54107369]
["bitfinex","SOLUSD",1764510967625,3.18,139.32,139.31,5.8524636]
["bitfinex","SOLUSD",1764510969624,3.18,139.32,139.3,76.54107369]
["bitfinex","SOLUSD",1764510970423,0.69,139.31,139.3,5.8524636]
["bitfinex","SOLUSD",1764510970720,3.87,139.31,139.29,5.8524636]
["bitfinex","SOLUSD",1764510971107,0.69,139.31,139.29,5.8524636]
["bitfinex","SOLUSD",1764510971430,3.18,139.3,139.29,5.8524636]
["bitfinex","SOLUSD",1764510975831,3.87,139.3,139.29,5.8524636]
["bitfinex","SOLUSD",1764510983646,3.87,139.3,139.28,5.8524636]
["bitfinex","SOLUSD",1764510984438,0.69,139.29,139.27,5.8524636]
["bitfinex","SOLUSD",1764510985242,0.69,139.29,139.27,6.5624636]
["bitfinex","SOLUSD",1764510985549,0.71,139.31,139.28,6.5524636]
["bitfinex","SOLUSD",1764510985842,3.18,139.3,139.28,6.5524636]
["bitfinex","SOLUSD",1764510986136,3.18,139.3,139.28,0.7]
["bitfinex","SOLUSD",1764510986342,3.18,139.3,139.28,7.87966556]
["bitfinex","SOLUSD",1764510986647,7.17776582,139.32,139.28,7.87966556]
["bitfinex","SOLUSD",1764510986846,34.24966049,139.35,139.29,15.37240852]
["bitfinex","SOLUSD",1764510986847,3.18,139.31,139.29,15.37240852]
["bitfinex","SOLUSD",1764510987054,3.18,139.31,139.3,6.5624636]
["bitfinex","SOLUSD",1764510987638,3.18,139.31,139.3,15.37240852]
["bitfinex","SOLUSD",1764510987840,7.82691605,139.34,139.3,15.37240852]
["bitfinex","SOLUSD",1764510988018,3.18,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764510989519,3.83,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764510991029,3.18,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764510992233,3.18,139.33,139.31,63.51]
["bitfinex","SOLUSD",1764510992448,11.00722529,139.33,139.31,62.8]
["bitfinex","SOLUSD",1764510992646,11.00722529,139.33,139.31,63.51]
["bitfinex","SOLUSD",1764510992844,3.18,139.33,139.32,0.71]
["bitfinex","SOLUSD",1764510993148,3.18,139.33,139.31,70.68818464]
["bitfinex","SOLUSD",1764510993347,3.18,139.33,139.31,76.54064824]
["bitfinex","SOLUSD",1764510994251,0.1,139.36,139.32,9.51994492]
["bitfinex","SOLUSD",1764510994540,3.18,139.35,139.34,8.80994492]
["bitfinex","SOLUSD",1764510994931,3.18,139.35,139.34,9.51994492]
["bitfinex","SOLUSD",1764510995334,3.18,139.35,139.34,16.69663503]
["bitfinex","SOLUSD",1764510995844,0.1,139.36,139.34,79.78095817]
["bitfinex","SOLUSD",1764510996049,0.1,139.36,139.35,6.61268707]
["bitfinex","SOLUSD",1764510996237,0.1,139.36,139.35,69.41268707]
["bitfinex","SOLUSD",1764510996564,0.1,139.36,139.35,63.51]
["bitfinex","SOLUSD",1764510996847,0.1,139.36,139.35,70.68617509]
["bitfinex","SOLUSD",1764510999040,0.1,139.36,139.35,79.78044315]
["bitfinex","SOLUSD",1764510999242,0.1,139.36,139.35,85.68313022]
["bitfinex","SOLUSD",1764510999441,0.1,139.36,139.35,79.78044315]
["bitfinex","SOLUSD",1764510999843,0.1,139.36,139.35,85.66766663]
["bitfinex","SOLUSD",1764511000148,0.1,139.36,139.35,79.78044315]
["bitfinex","SOLUSD",1764511001652,0.1,139.36,139.35,85.66074496]
["bitfinex","SOLUSD",1764511001829,0.1,139.36,139.35,88.53399856]
["bitfinex","SOLUSD",1764511002030,0.1,139.36,139.35,82.65369675]
["bitfinex","SOLUSD",1764511002334,0.1,139.36,139.35,88.53399856]
["bitfinex","SOLUSD",1764511003661,0.1,139.36,139.35,82.65369675]
["bitfinex","SOLUSD",1764511004726,0.1,139.36,139.35,79.78044315]
["bitfinex","SOLUSD",1764511008737,0.1,139.36,139.35,82.65390315]
["bitfinex","SOLUSD",1764511009137,0.1,139.36,139.35,79.78044315]
["bitfinex","SOLUSD",1764511010755,0.1,139.36,139.35,82.65390315]
["bitfinex","SOLUSD",1764511019074,0.1,139.37,139.36,78.96992822]
["bitfinex","SOLUSD",1764511019370,0.1,139.37,139.36,79.66992822]
["bitfinex","SOLUSD",1764511020786,0.1,139.37,139.36,78.68560508]
["bitfinex","SOLUSD",1764511021273,0.1,139.37,139.36,79.38560508]
["bitfinex","SOLUSD",1764511021572,0.78,139.37,139.36,78.68560508]
["bitfinex","SOLUSD",1764511021868,0.78,139.37,139.35,7.17606901]
["bitfinex","SOLUSD",1764511022669,0.78,139.37,139.34,25.11719629]
["bitfinex","SOLUSD",1764511023950,0.1,139.37,139.35,9.50994492]
["bitfinex","SOLUSD",1764511024148,0.1,139.37,139.36,0.28432314]
["bitfinex","SOLUSD",1764511024476,0.1,139.37,139.36,26.10313206]
["bitfinex","SOLUSD",1764511024871,0.1,139.38,139.37,8.80994492]
["bitfinex","SOLUSD",1764511025075,0.1,139.38,139.37,9.50994492]
["bitfinex","SOLUSD",1764511025978,0.1,139.38,139.37,16.68509021]
["bitfinex","SOLUSD",1764511026552,0.1,139.39,139.37,184.16941335]
["bitfinex","SOLUSD",1764511026760,0.1,139.39,139.38,9.50994492]
["bitfinex","SOLUSD",1764511027982,0.1,139.39,139.38,16.68457542]
["bitfinex","SOLUSD",1764511030966,0.1,139.39,139.38,79.38457542]
["bitfinex","SOLUSD",1764511031174,0.1,139.39,139.38,82.25720998]
["bitfinex","SOLUSD",1764511031380,0.1,139.42,139.41,25.26097049]
["bitfinex","SOLUSD",1764511031674,0.1,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764511031880,0.1,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764511031881,0.1,139.45,139.44,25.11880892]
["bitfinex","SOLUSD",1764511032254,0.1,139.45,139.44,25.81880892]
["bitfinex","SOLUSD",1764511032446,0.1,139.45,139.44,28.69020621]
["bitfinex","SOLUSD",1764511033054,0.1,139.45,139.44,25.11880892]
["bitfinex","SOLUSD",1764511033256,0.1,139.45,139.44,33.27467537]
["bitfinex","SOLUSD",1764511033569,0.1,139.45,139.44,36.1462788]
["bitfinex","SOLUSD",1764511036802,0.1,139.46,139.45,71.69426806]
["bitfinex","SOLUSD",1764511036963,0.1,139.46,139.45,72.39426806]
["bitfinex","SOLUSD",1764511038079,0.1,139.46,139.45,94.04300165]
["bitfinex","SOLUSD",1764511038277,0.1,139.46,139.45,101.21403069]
["bitfinex","SOLUSD",1764511038486,0.1,139.46,139.45,78.58097396]
["bitfinex","SOLUSD",1764511039181,0.1,139.46,139.45,79.28097396]
["bitfinex","SOLUSD",1764511040259,0.1,139.46,139.45,78.58097396]
["bitfinex","SOLUSD",1764511042784,0.1,139.46,139.45,79.5652971]
["bitfinex","SOLUSD",1764511042979,0.1,139.46,139.45,82.43669439]
["bitfinex","SOLUSD",1764511043283,0.1,139.46,139.45,104.38906584]
["bitfinex","SOLUSD",1764511045690,0.1,139.48,139.45,104.38906584]
["bitfinex","SOLUSD",1764511045691,0.1,139.48,139.47,71.59426806]
["bitfinex","SOLUSD",1764511045983,0.1,139.48,139.47,62.5]
["bitfinex","SOLUSD",1764511046688,0.76,139.48,139.47,69.67000071]
["bitfinex","SOLUSD",1764511050095,7.92962031,139.48,139.43,7.17189542]
["bitfinex","SOLUSD",1764511050261,3.16,139.47,139.43,7.17189542]
["bitfinex","SOLUSD",1764511050461,3.82,139.47,139.42,15.9823573]
["bitfinex","SOLUSD",1764511050679,0.66,139.46,139.42,15.9823573]
["bitfinex","SOLUSD",1764511051079,0.66,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1764511051270,0.66,139.46,139.39,7.17380815]
["bitfinex","SOLUSD",1764511052090,7.17102904,139.45,139.4,8.80994492]
["bitfinex","SOLUSD",1764511052584,0.66,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764511053097,0.66,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764511053270,0.66,139.44,139.4,15.98342667]
["bitfinex","SOLUSD",1764511055690,7.83155567,139.44,139.37,8.80994492]
["bitfinex","SOLUSD",1764511055870,0.66,139.43,139.37,8.80994492]
["bitfinex","SOLUSD",1764511056192,3.16,139.42,139.37,8.80994492]
["bitfinex","SOLUSD",1764511056689,0.66,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1764511057301,0.66,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1764511057489,0.66,139.41,139.37,15.98487944]
["bitfinex","SOLUSD",1764511057966,24.14216312,139.41,139.33,5.87184068]
["bitfinex","SOLUSD",1764511058166,0.66,139.4,139.33,8.80994492]
["bitfinex","SOLUSD",1764511058366,3.16,139.39,139.33,8.80994492]
["bitfinex","SOLUSD",1764511058802,0.66,139.38,139.33,8.80994492]
["bitfinex","SOLUSD",1764511059317,0.66,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764511059791,7.83474155,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764511059996,0.66,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764511061897,25.11481056,139.36,139.3,23.48721996]
["bitfinex","SOLUSD",1764511062095,25.11481056,139.36,139.29,7.17914675]
["bitfinex","SOLUSD",1764511062284,0.66,139.35,139.29,7.17914675]
["bitfinex","SOLUSD",1764511062487,3.16,139.34,139.29,23.48801075]
["bitfinex","SOLUSD",1764511062991,0.66,139.33,139.29,23.48801075]
["bitfinex","SOLUSD",1764511065580,3.16,139.32,139.29,23.48801075]
["bitfinex","SOLUSD",1764511066107,0.66,139.31,139.29,23.48801075]
["bitfinex","SOLUSD",1764511066683,0.66,139.31,139.29,85.98801075]
["bitfinex","SOLUSD",1764511067506,3.16,139.32,139.29,85.98801075]
["bitfinex","SOLUSD",1764511067880,3.82,139.32,139.29,86.66801075]
["bitfinex","SOLUSD",1764511068907,0.66,139.31,139.29,85.98801075]
["bitfinex","SOLUSD",1764511069399,0.66,139.31,139.29,69.67914675]
["bitfinex","SOLUSD",1764511070199,0.66,139.31,139.28,71.30994492]
["bitfinex","SOLUSD",1764511070405,3.82,139.31,139.28,78.48967111]
["bitfinex","SOLUSD",1764511070580,3.82,139.31,139.28,79.16967111]
["bitfinex","SOLUSD",1764511070781,0.66,139.3,139.25,0.68]
["bitfinex","SOLUSD",1764511070982,0.66,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1764511071205,0.66,139.3,139.26,25.11880892]
["bitfinex","SOLUSD",1764511071910,7.83889611,139.3,139.26,32.29949215]
["bitfinex","SOLUSD",1764511072608,0.66,139.29,139.26,32.29949215]
["bitfinex","SOLUSD",1764511073288,0.66,139.29,139.26,32.97949215]
["bitfinex","SOLUSD",1764511076915,0.66,139.29,139.26,25.79880892]
["bitfinex","SOLUSD",1764511077704,0.66,139.29,139.26,32.9795579]
["bitfinex","SOLUSD",1764511079713,3.87,139.31,139.27,0.69]
["bitfinex","SOLUSD",1764511079904,3.18,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764511080211,3.89,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764511080507,0.71,139.31,139.27,0.69]
["bitfinex","SOLUSD",1764511080698,3.18,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764511081012,0.71,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764511081190,3.18,139.3,139.28,69.67978173]
["bitfinex","SOLUSD",1764511081596,3.89,139.3,139.28,69.67978173]
["bitfinex","SOLUSD",1764511082691,0.71,139.29,139.28,62.5]
["bitfinex","SOLUSD",1764511084608,0.71,139.3,139.28,62.5]
["bitfinex","SOLUSD",1764511084801,3.18,139.29,139.28,62.5]
["bitfinex","SOLUSD",1764511084996,3.18,139.29,139.24,80.454462]
["bitfinex","SOLUSD",1764511085201,16.308864,139.32,139.24,81.144462]
["bitfinex","SOLUSD",1764511085202,0.71,139.28,139.24,81.144462]
["bitfinex","SOLUSD",1764511085418,3.18,139.27,139.25,0.69]
["bitfinex","SOLUSD",1764511086116,3.18,139.27,139.25,7.87124095]
["bitfinex","SOLUSD",1764511088623,3.18,139.27,139.24,25.82630629]
["bitfinex","SOLUSD",1764511091125,3.89,139.27,139.24,7.87184429]
["bitfinex","SOLUSD",1764511091326,3.89,139.27,139.23,25.31880892]
["bitfinex","SOLUSD",1764511091327,0.71,139.26,139.23,26.00880892]
["bitfinex","SOLUSD",1764511091825,3.89,139.27,139.23,25.31880892]
["bitfinex","SOLUSD",1764511092027,3.89,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764511092705,3.89,139.27,139.24,7.87144375]
["bitfinex","SOLUSD",1764511093017,3.18,139.27,139.24,7.87144375]
["bitfinex","SOLUSD",1764511093207,3.18,139.27,139.25,0.69]
["bitfinex","SOLUSD",1764511093407,7.88875089,139.3,139.25,0.69]
["bitfinex","SOLUSD",1764511093722,3.18,139.29,139.25,0.69]
["bitfinex","SOLUSD",1764511093920,3.89,139.29,139.25,0.69]
["bitfinex","SOLUSD",1764511094109,0.71,139.28,139.24,7.18144375]
["bitfinex","SOLUSD",1764511094309,3.18,139.27,139.24,7.18144375]
["bitfinex","SOLUSD",1764511094513,3.18,139.27,139.24,7.87144375]
["bitfinex","SOLUSD",1764511094705,3.89,139.27,139.24,7.87144375]
["bitfinex","SOLUSD",1764511095118,3.89,139.27,139.24,63.19]
["bitfinex","SOLUSD",1764511095318,10.36038583,139.27,139.24,62.5]
["bitfinex","SOLUSD",1764511095515,11.07038583,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764511100032,3.89,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764511101630,11.0703156,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764511107230,11.0403156,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764511107834,0.68,139.26,139.23,16.89189134]
["bitfinex","SOLUSD",1764511108709,0.68,139.26,139.23,16.87189134]
["bitfinex","SOLUSD",1764511109840,10.3603156,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764511110041,11.0303156,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764511110731,0.67,139.26,139.23,16.19189134]
["bitfinex","SOLUSD",1764511110939,0.67,139.26,139.23,16.87189134]
["bitfinex","SOLUSD",1764511111113,0.67,139.26,139.23,62.7]
["bitfinex","SOLUSD",1764511112318,7.85108799,139.26,139.23,0.2]
["bitfinex","SOLUSD",1764511112715,0.67,139.25,139.23,0.2]
["bitfinex","SOLUSD",1764511114244,7.85142885,139.25,139.23,0.2]
["bitfinex","SOLUSD",1764511115646,3.18,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764511118850,3.85,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764511120026,3.18,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764511121553,3.85,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764511122050,3.18,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764511125347,7.85142885,139.25,139.23,0.2]
["bitfinex","SOLUSD",1764511125553,3.18,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764511128656,3.18,139.24,139.23,0.88]
["bitfinex","SOLUSD",1764511128953,3.18,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764511131454,0.67,139.28,139.23,16.87230504]
["bitfinex","SOLUSD",1764511131759,3.18,139.27,139.23,79.37230504]
["bitfinex","SOLUSD",1764511131963,3.18,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764511132457,3.85,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764511132761,3.85,139.27,139.24,7.86161987]
["bitfinex","SOLUSD",1764511134765,3.85,139.27,139.24,70.36161987]
["bitfinex","SOLUSD",1764511135863,0.69,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764511136058,3.18,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764511136844,3.87,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764511137165,3.87,139.28,139.25,7.84116692]
["bitfinex","SOLUSD",1764511137341,3.18,139.28,139.25,7.84116692]
["bitfinex","SOLUSD",1764511137542,3.18,139.28,139.26,0.66]
["bitfinex","SOLUSD",1764511137742,3.18,139.28,139.26,63.16]
["bitfinex","SOLUSD",1764511138065,3.18,139.28,139.27,0.66]
["bitfinex","SOLUSD",1764511139150,3.18,139.28,139.26,62.5]
["bitfinex","SOLUSD",1764511139362,3.18,139.28,139.26,63.16]
["bitfinex","SOLUSD",1764511141907,3.18,139.28,139.27,0.66]
["bitfinex","SOLUSD",1764511142167,3.18,139.28,139.26,70.34079294]
["bitfinex","SOLUSD",1764511145052,0.69,139.27,139.26,62.5]
["bitfinex","SOLUSD",1764511146058,3.18,139.28,139.26,70.34071012]
["bitfinex","SOLUSD",1764511146257,3.18,139.28,139.27,0.66]
["bitfinex","SOLUSD",1764511146471,3.18,139.28,139.27,63.16]
["bitfinex","SOLUSD",1764511146848,0.69,139.31,139.27,63.16]
["bitfinex","SOLUSD",1764511147050,0.69,139.33,139.28,9.46994492]
["bitfinex","SOLUSD",1764511147463,3.16,139.32,139.29,0.66]
["bitfinex","SOLUSD",1764511147752,3.16,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764511147953,3.16,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1764511148166,3.16,139.32,139.31,7.83823558]
["bitfinex","SOLUSD",1764511148974,3.85,139.32,139.27,103.29135682]
["bitfinex","SOLUSD",1764511149175,0.69,139.31,139.28,0.66]
["bitfinex","SOLUSD",1764511150269,7.86827867,139.31,139.26,6.53184068]
["bitfinex","SOLUSD",1764511150581,7.86827867,139.31,139.26,0.66]
["bitfinex","SOLUSD",1764511150758,0.69,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764511151272,0.69,139.3,139.26,7.84063868]
["bitfinex","SOLUSD",1764511152459,7.86875307,139.3,139.26,7.84063868]
["bitfinex","SOLUSD",1764511152978,7.17824797,139.31,139.26,15.9905836]
["bitfinex","SOLUSD",1764511153158,3.16,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764511153356,3.16,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764511153560,0.69,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764511153851,3.16,139.31,139.29,0.66]
["bitfinex","SOLUSD",1764511154888,7.17690127,139.34,139.29,7.83902658]
["bitfinex","SOLUSD",1764511155092,3.16,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1764511155282,3.16,139.33,139.3,71.96994492]
["bitfinex","SOLUSD",1764511155589,3.16,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764511156161,3.16,139.33,139.31,7.83799072]
["bitfinex","SOLUSD",1764511158187,0.69,139.34,139.31,7.83799072]
["bitfinex","SOLUSD",1764511158397,3.16,139.33,139.31,7.83799072]
["bitfinex","SOLUSD",1764511158566,3.16,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764511158992,3.16,139.33,139.31,7.8382324]
["bitfinex","SOLUSD",1764511160467,3.16,139.33,139.32,0.66]
["bitfinex","SOLUSD",1764511160894,3.16,139.33,139.31,7.1782324]
["bitfinex","SOLUSD",1764511161291,3.16,139.33,139.31,7.8382324]
["bitfinex","SOLUSD",1764511161487,7.86637644,139.35,139.31,7.8382324]
["bitfinex","SOLUSD",1764511161683,3.85,139.34,139.31,7.8382324]
["bitfinex","SOLUSD",1764511162200,3.16,139.34,139.31,7.1782324]
["bitfinex","SOLUSD",1764511162367,0.69,139.33,139.31,7.1782324]
["bitfinex","SOLUSD",1764511164424,0.69,139.33,139.3,62.5]
["bitfinex","SOLUSD",1764511164573,0.69,139.33,139.31,62.5]
["bitfinex","SOLUSD",1764511165393,10.33718583,139.34,139.31,62.5]
["bitfinex","SOLUSD",1764511165585,11.00718583,139.34,139.31,63.21]
["bitfinex","SOLUSD",1764511168001,0.67,139.33,139.31,62.5]
["bitfinex","SOLUSD",1764511168177,11.00718583,139.34,139.31,63.21]
["bitfinex","SOLUSD",1764511168989,0.71,139.33,139.31,63.21]
["bitfinex","SOLUSD",1764511169402,10.33718583,139.34,139.31,63.21]
["bitfinex","SOLUSD",1764511169694,11.04718583,139.34,139.31,63.21]
["bitfinex","SOLUSD",1764511171590,3.87,139.34,139.31,63.21]
["bitfinex","SOLUSD",1764511171797,0.71,139.33,139.31,62.5]
["bitfinex","SOLUSD",1764511172707,0.71,139.33,139.31,63.17]
["bitfinex","SOLUSD",1764511173303,7.88741038,139.33,139.31,62.5]
["bitfinex","SOLUSD",1764511173715,0.71,139.32,139.31,62.5]
["bitfinex","SOLUSD",1764511175797,7.88772035,139.32,139.31,62.5]
["bitfinex","SOLUSD",1764511176387,7.88772035,139.32,139.28,7.84978136]
["bitfinex","SOLUSD",1764511176388,7.88772035,139.32,139.28,70.34978136]
["bitfinex","SOLUSD",1764511176601,3.16,139.31,139.29,0.67]
["bitfinex","SOLUSD",1764511181102,7.17764178,139.33,139.29,7.84882759]
["bitfinex","SOLUSD",1764511181400,3.16,139.3,139.29,7.84882759]
["bitfinex","SOLUSD",1764511181601,3.16,139.3,139.29,69.67882759]
["bitfinex","SOLUSD",1764511182017,3.16,139.3,139.29,70.34882759]
["bitfinex","SOLUSD",1764511182717,7.17623438,139.35,139.3,8.80994492]
["bitfinex","SOLUSD",1764511182905,7.17623438,139.35,139.3,71.97994492]
["bitfinex","SOLUSD",1764511182906,3.16,139.33,139.3,71.97994492]
["bitfinex","SOLUSD",1764511183102,0.71,139.37,139.32,8.80994492]
["bitfinex","SOLUSD",1764511183318,3.16,139.36,139.32,8.80994492]
["bitfinex","SOLUSD",1764511183513,3.16,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764511184429,3.16,139.36,139.33,7.84695463]
["bitfinex","SOLUSD",1764511184923,3.16,139.36,139.34,0.67]
["bitfinex","SOLUSD",1764511185623,16.308864,139.41,139.35,25.11880892]
["bitfinex","SOLUSD",1764511185624,0.71,139.41,139.35,25.11880892]
["bitfinex","SOLUSD",1764511185824,3.16,139.4,139.35,25.11880892]
["bitfinex","SOLUSD",1764511186026,3.16,139.4,139.36,0.67]
["bitfinex","SOLUSD",1764511186611,0.71,139.39,139.36,7.84538534]
["bitfinex","SOLUSD",1764511187426,10.3336226,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764511187623,0.71,139.43,139.38,8.80994492]
["bitfinex","SOLUSD",1764511187819,3.16,139.42,139.38,8.80994492]
["bitfinex","SOLUSD",1764511188220,3.87,139.42,139.39,0.67]
["bitfinex","SOLUSD",1764511188417,3.16,139.42,139.36,25.11453574]
["bitfinex","SOLUSD",1764511188619,7.8831225,139.41,139.36,25.78453574]
["bitfinex","SOLUSD",1764511189125,0.71,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764511189628,7.8831225,139.41,139.37,0.67]
["bitfinex","SOLUSD",1764511189805,7.8831225,139.41,139.37,7.84488674]
["bitfinex","SOLUSD",1764511190008,7.8831225,139.41,139.38,0.67]
["bitfinex","SOLUSD",1764511191630,0.71,139.41,139.38,0.67]
["bitfinex","SOLUSD",1764511192327,10.33271481,139.42,139.38,7.84448805]
["bitfinex","SOLUSD",1764511192515,0.71,139.41,139.38,7.84448805]
["bitfinex","SOLUSD",1764511193330,7.88312173,139.41,139.38,0.67]
["bitfinex","SOLUSD",1764511193918,0.71,139.41,139.38,0.67]
["bitfinex","SOLUSD",1764511196023,7.88346859,139.41,139.37,62.8]
["bitfinex","SOLUSD",1764511196233,7.88346859,139.41,139.37,63.49]
["bitfinex","SOLUSD",1764511196527,0.72,139.4,139.37,70.66513373]
["bitfinex","SOLUSD",1764511196712,7.17346859,139.41,139.37,69.97513373]
["bitfinex","SOLUSD",1764511196912,7.89346859,139.41,139.38,0.69]
["bitfinex","SOLUSD",1764511199937,0.72,139.4,139.37,7.86513373]
["bitfinex","SOLUSD",1764511200439,3.16,139.39,139.38,0.69]
["bitfinex","SOLUSD",1764511200615,0.72,139.42,139.38,0.69]
["bitfinex","SOLUSD",1764511200811,0.72,139.46,139.39,8.80994492]
["bitfinex","SOLUSD",1764511201012,7.98954765,139.48,139.4,0.28432314]
["bitfinex","SOLUSD",1764511201213,0.1,139.48,139.44,0.28432314]
["bitfinex","SOLUSD",1764511201438,0.1,139.48,139.47,9.09426806]
["bitfinex","SOLUSD",1764511201641,0.1,139.5,139.47,9.09426806]
["bitfinex","SOLUSD",1764511201813,0.1,139.5,139.49,9.09426806]
["bitfinex","SOLUSD",1764511202015,0.82,139.6,139.52,16.308864]
["bitfinex","SOLUSD",1764511202214,7.16398264,139.59,139.5,0.69]
["bitfinex","SOLUSD",1764511202425,3.16,139.58,139.52,9.09426806]
["bitfinex","SOLUSD",1764511202626,3.16,139.58,139.53,0.28432314]
["bitfinex","SOLUSD",1764511202842,3.16,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764511203037,0.82,139.6,139.55,8.80994492]
["bitfinex","SOLUSD",1764511203217,3.16,139.59,139.57,8.80994492]
["bitfinex","SOLUSD",1764511203412,0.1,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764511203413,0.82,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764511203640,3.16,139.59,139.52,8.80994492]
["bitfinex","SOLUSD",1764511203941,16.308864,139.57,139.5,8.80994492]
["bitfinex","SOLUSD",1764511204238,7.16537689,139.56,139.5,7.85797033]
["bitfinex","SOLUSD",1764511204448,7.16537689,139.56,139.51,0.69]
["bitfinex","SOLUSD",1764511204449,3.16,139.55,139.51,0.69]
["bitfinex","SOLUSD",1764511204815,3.88,139.55,139.51,0.69]
["bitfinex","SOLUSD",1764511205540,3.16,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764511206722,3.16,139.54,139.51,7.85768506]
["bitfinex","SOLUSD",1764511206938,3.16,139.54,139.52,0.69]
["bitfinex","SOLUSD",1764511207331,7.16619638,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764511207539,3.16,139.54,139.52,0.69]
["bitfinex","SOLUSD",1764511210243,7.1643995,139.58,139.53,9.09426806]
["bitfinex","SOLUSD",1764511210447,3.16,139.57,139.53,9.09426806]
["bitfinex","SOLUSD",1764511210651,3.16,139.57,139.53,9.49994492]
["bitfinex","SOLUSD",1764511210963,0.72,139.56,139.53,0.69]
["bitfinex","SOLUSD",1764511211248,7.88548621,139.56,139.53,0.69]
["bitfinex","SOLUSD",1764511211841,10.3249816,139.57,139.53,0.69]
["bitfinex","SOLUSD",1764511212052,11.0449816,139.57,139.53,0.69]
["bitfinex","SOLUSD",1764511212236,10.3249816,139.57,139.53,0.69]
["bitfinex","SOLUSD",1764511212428,0.72,139.56,139.53,0.69]
["bitfinex","SOLUSD",1764511213543,7.88562187,139.56,139.53,0.69]
["bitfinex","SOLUSD",1764511213851,3.16,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764511216152,3.16,139.55,139.53,7.85691573]
["bitfinex","SOLUSD",1764511216631,3.16,139.55,139.54,0.69]
["bitfinex","SOLUSD",1764511217341,3.16,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764511218151,3.16,139.55,139.53,63.49]
["bitfinex","SOLUSD",1764511220146,3.16,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764511221952,7.16554393,139.56,139.53,0.69]
["bitfinex","SOLUSD",1764511222154,3.16,139.55,139.53,0.69]
["bitfinex","SOLUSD",1764511229753,3.16,139.55,139.53,63.49]
["bitfinex","SOLUSD",1764511230556,16.408864,139.6,139.54,0.72]
["bitfinex","SOLUSD",1764511230854,27.32290084,139.59,139.54,0.72]
["bitfinex","SOLUSD",1764511231230,0.69,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764511232244,7.85474829,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764511232637,0.69,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764511234645,7.85527214,139.57,139.52,71.60994492]
["bitfinex","SOLUSD",1764511234844,7.85527214,139.57,139.53,0.72]
["bitfinex","SOLUSD",1764511234845,25.76743091,139.57,139.53,0.72]
["bitfinex","SOLUSD",1764511235050,0.69,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764511235355,3.16,139.55,139.52,62.8]
["bitfinex","SOLUSD",1764511235535,3.16,139.55,139.49,8.80994492]
["bitfinex","SOLUSD",1764511235742,0.69,139.54,139.49,72.32994492]
["bitfinex","SOLUSD",1764511235933,0.69,139.54,139.5,0.72]
["bitfinex","SOLUSD",1764511236132,0.69,139.54,139.49,72.32994492]
["bitfinex","SOLUSD",1764511236555,7.1669175,139.53,139.49,72.32994492]
["bitfinex","SOLUSD",1764511237061,0.69,139.52,139.49,79.4988951]
["bitfinex","SOLUSD",1764511237251,3.16,139.51,139.49,79.4988951]
["bitfinex","SOLUSD",1764511237865,3.16,139.51,139.49,16.6988951]
["bitfinex","SOLUSD",1764511238159,3.16,139.51,139.47,79.828864]
["bitfinex","SOLUSD",1764511238160,0.69,139.5,139.47,79.828864]
["bitfinex","SOLUSD",1764511238545,0.69,139.5,139.45,0.72]
["bitfinex","SOLUSD",1764511239542,0.69,139.52,139.46,8.80994492]
["bitfinex","SOLUSD",1764511239749,3.16,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764511239952,3.16,139.51,139.45,0.72]
["bitfinex","SOLUSD",1764511240258,7.85845878,139.5,139.45,0.72]
["bitfinex","SOLUSD",1764511240671,0.69,139.49,139.45,0.72]
["bitfinex","SOLUSD",1764511241072,0.69,139.49,139.45,7.89077682]
["bitfinex","SOLUSD",1764511241570,0.69,139.49,139.45,0.72]
["bitfinex","SOLUSD",1764511242271,7.16948666,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764511242468,3.16,139.47,139.45,0.72]
["bitfinex","SOLUSD",1764511245851,10.32871806,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764511246056,10.32871806,139.5,139.46,71.60994492]
["bitfinex","SOLUSD",1764511246263,10.32871806,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764511246456,10.32871806,139.5,139.46,72.32994492]
["bitfinex","SOLUSD",1764511246649,0.69,139.49,139.45,7.17056203]
["bitfinex","SOLUSD",1764511246873,0.69,139.49,139.45,7.89056203]
["bitfinex","SOLUSD",1764511247072,0.69,139.49,139.43,38.85305434]
["bitfinex","SOLUSD",1764511247254,0.69,139.49,139.43,33.0104013]
["bitfinex","SOLUSD",1764511247747,3.16,139.48,139.44,0.72]
["bitfinex","SOLUSD",1764511247951,3.16,139.48,139.45,15.98097396]
["bitfinex","SOLUSD",1764511248350,3.16,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764511250063,0.69,139.49,139.46,0.72]
["bitfinex","SOLUSD",1764511250064,0.69,139.49,139.46,7.89031299]
["bitfinex","SOLUSD",1764511250262,3.16,139.48,139.46,7.89031299]
["bitfinex","SOLUSD",1764511250465,7.85863131,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764511250675,3.16,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764511252260,3.16,139.49,139.46,70.69031299]
["bitfinex","SOLUSD",1764511252462,3.16,139.49,139.46,63.52]
["bitfinex","SOLUSD",1764511252784,3.85,139.49,139.46,63.52]
["bitfinex","SOLUSD",1764511252981,3.85,139.49,139.46,62.8]
["bitfinex","SOLUSD",1764511252982,0.69,139.48,139.46,62.8]
["bitfinex","SOLUSD",1764511253185,11.01922406,139.49,139.46,63.52]
["bitfinex","SOLUSD",1764511253765,3.16,139.48,139.46,63.52]
["bitfinex","SOLUSD",1764511253963,7.8586582,139.5,139.46,63.52]
["bitfinex","SOLUSD",1764511254676,3.16,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764511254877,7.8586582,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764511255087,7.8586582,139.5,139.46,63.52]
["bitfinex","SOLUSD",1764511255289,3.16,139.49,139.46,63.52]
["bitfinex","SOLUSD",1764511255459,3.16,139.48,139.46,63.52]
["bitfinex","SOLUSD",1764511255655,7.8586582,139.5,139.46,63.52]
["bitfinex","SOLUSD",1764511255861,3.16,139.48,139.46,63.52]
["bitfinex","SOLUSD",1764511256469,3.16,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764511256963,3.16,139.48,139.45,78.78087226]
["bitfinex","SOLUSD",1764511257286,3.86,139.48,139.45,79.49087226]
["bitfinex","SOLUSD",1764511257675,3.16,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764511258481,3.86,139.48,139.45,78.78087226]
["bitfinex","SOLUSD",1764511258683,11.029511,139.48,139.45,63.51]
["bitfinex","SOLUSD",1764511259186,10.329511,139.48,139.45,62.8]
["bitfinex","SOLUSD",1764511259385,0.7,139.47,139.45,62.8]
["bitfinex","SOLUSD",1764511259563,11.029511,139.48,139.45,63.51]
["bitfinex","SOLUSD",1764511259989,0.7,139.47,139.45,62.8]
["bitfinex","SOLUSD",1764511260165,11.029511,139.48,139.45,63.51]
["bitfinex","SOLUSD",1764511260502,0.7,139.47,139.45,62.8]
["bitfinex","SOLUSD",1764511260861,10.329511,139.48,139.45,63.51]
["bitfinex","SOLUSD",1764511261058,7.169511,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764511261279,3.16,139.47,139.46,0.71]
["bitfinex","SOLUSD",1764511261665,3.16,139.47,139.46,9.51994492]
["bitfinex","SOLUSD",1764511261967,3.86,139.5,139.46,0.71]
["bitfinex","SOLUSD",1764511262166,7.86928316,139.49,139.45,7.17066342]
["bitfinex","SOLUSD",1764511262569,0.7,139.48,139.45,7.17066342]
["bitfinex","SOLUSD",1764511263287,7.86949231,139.48,139.44,0.71]
["bitfinex","SOLUSD",1764511263496,7.86949231,139.48,139.43,7.17169701]
["bitfinex","SOLUSD",1764511263667,0.7,139.47,139.43,7.88169701]
["bitfinex","SOLUSD",1764511263867,3.16,139.46,139.44,0.71]
["bitfinex","SOLUSD",1764511267486,7.86949231,139.48,139.44,0.71]
["bitfinex","SOLUSD",1764511267667,0.7,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764511267868,0.7,139.47,139.43,7.88169701]
["bitfinex","SOLUSD",1764511268068,3.16,139.46,139.43,7.88169701]
["bitfinex","SOLUSD",1764511268495,3.16,139.46,139.43,70.68169701]
["bitfinex","SOLUSD",1764511268872,0.7,139.45,139.43,62.8]
["bitfinex","SOLUSD",1764511270588,7.87113852,139.45,139.43,62.8]
["bitfinex","SOLUSD",1764511271274,7.17113852,139.45,139.43,62.8]
["bitfinex","SOLUSD",1764511271569,3.16,139.44,139.43,63.51]
["bitfinex","SOLUSD",1764511271782,0.7,139.49,139.44,0.71]
["bitfinex","SOLUSD",1764511271982,3.16,139.46,139.44,63.51]
["bitfinex","SOLUSD",1764511272382,3.16,139.46,139.45,0.71]
["bitfinex","SOLUSD",1764511272584,3.16,139.46,139.44,63.51]
["bitfinex","SOLUSD",1764511273486,0.7,139.45,139.44,62.8]
["bitfinex","SOLUSD",1764511276404,7.87102904,139.45,139.44,62.8]
["bitfinex","SOLUSD",1764511276785,7.87102904,139.45,139.42,62.8]
["bitfinex","SOLUSD",1764511276985,0.7,139.44,139.42,62.8]
["bitfinex","SOLUSD",1764511277290,7.87102904,139.45,139.42,62.8]
["bitfinex","SOLUSD",1764511277476,0.7,139.44,139.42,62.8]
["bitfinex","SOLUSD",1764511277682,7.8717054,139.44,139.42,62.8]
["bitfinex","SOLUSD",1764511277881,3.16,139.43,139.42,62.8]
["bitfinex","SOLUSD",1764511278095,3.16,139.43,139.41,63.51]
["bitfinex","SOLUSD",1764511278290,34.23299877,139.48,139.41,63.51]
["bitfinex","SOLUSD",1764511278481,0.7,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764511278680,3.86,139.47,139.42,0.71]
["bitfinex","SOLUSD",1764511278908,11.03000071,139.47,139.42,0.71]
["bitfinex","SOLUSD",1764511279588,11.03000071,139.47,139.42,7.8822848]
["bitfinex","SOLUSD",1764511279790,11.03000071,139.47,139.43,0.71]
["bitfinex","SOLUSD",1764511282607,7.87061801,139.46,139.42,7.8822848]
["bitfinex","SOLUSD",1764511283179,7.87061801,139.46,139.42,70.6822848]
["bitfinex","SOLUSD",1764511283590,7.87061801,139.46,139.42,69.9722848]
["bitfinex","SOLUSD",1764511283799,7.87061801,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764511285999,7.17061801,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764511286709,7.86061801,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764511287100,7.86000071,139.47,139.43,0.71]
["bitfinex","SOLUSD",1764511287300,3.16,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764511288012,3.85,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764511288205,11.0209373,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764511288412,11.0209373,139.46,139.42,70.6422848]
["bitfinex","SOLUSD",1764511289212,7.8609373,139.46,139.42,70.6422848]
["bitfinex","SOLUSD",1764511289410,3.16,139.45,139.42,70.6422848]
["bitfinex","SOLUSD",1764511289822,3.84,139.45,139.42,70.6322848]
["bitfinex","SOLUSD",1764511290839,11.01112225,139.45,139.42,63.46]
["bitfinex","SOLUSD",1764511291697,10.33112225,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764511291896,11.01112225,139.45,139.42,63.46]
["bitfinex","SOLUSD",1764511294194,0.68,139.44,139.42,62.8]
["bitfinex","SOLUSD",1764511295521,3.16,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764511296202,10.33110292,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764511296521,3.16,139.44,139.43,7.83203308]
["bitfinex","SOLUSD",1764511296924,3.16,139.44,139.43,0.66]
["bitfinex","SOLUSD",1764511299299,7.85004736,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764511299540,3.16,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764511301110,3.16,139.45,139.43,63.46]
["bitfinex","SOLUSD",1764511301300,3.16,139.45,139.44,0.66]
["bitfinex","SOLUSD",1764511305917,3.16,139.45,139.43,62.8]
["bitfinex","SOLUSD",1764511306212,3.84,139.45,139.43,62.8]
["bitfinex","SOLUSD",1764511306418,3.16,139.45,139.43,63.46]
["bitfinex","SOLUSD",1764511308212,3.16,139.45,139.44,0.66]
["bitfinex","SOLUSD",1764511308817,7.17000071,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764511309018,3.16,139.48,139.44,13.73057821]
["bitfinex","SOLUSD",1764511309530,7.16794495,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764511309819,7.16794495,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1764511309820,3.16,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1764511310417,3.16,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764511310589,0.68,139.5,139.46,5.89906616]
["bitfinex","SOLUSD",1764511310801,0.68,139.5,139.42,28.57077032]
["bitfinex","SOLUSD",1764511310802,25.09320332,139.48,139.43,5.89906616]
["bitfinex","SOLUSD",1764511311006,3.16,139.47,139.42,5.89906616]
["bitfinex","SOLUSD",1764511311212,3.84,139.47,139.42,8.80994492]
["bitfinex","SOLUSD",1764511311434,0.68,139.46,139.42,9.46994492]
["bitfinex","SOLUSD",1764511313236,7.85080694,139.46,139.42,9.46994492]
["bitfinex","SOLUSD",1764511313433,7.85080694,139.46,139.39,63.92296064]
["bitfinex","SOLUSD",1764511313434,25.77709404,139.46,139.4,13.73248118]
["bitfinex","SOLUSD",1764511313745,0.68,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764511314035,3.16,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764511314741,10.33158308,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764511315738,3.16,139.44,139.41,7.83304522]
["bitfinex","SOLUSD",1764511316236,7.85134735,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764511316416,3.16,139.43,139.42,0.66]
["bitfinex","SOLUSD",1764511317527,7.85134735,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764511318039,3.16,139.44,139.42,0.66]
["bitfinex","SOLUSD",1764511318226,7.85134735,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764511318532,10.33210263,139.43,139.39,0.66]
["bitfinex","SOLUSD",1764511318931,0.67,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764511319933,7.84266197,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764511320138,25.76958042,139.46,139.39,16.64393406]
["bitfinex","SOLUSD",1764511320443,3.16,139.45,139.4,9.46994492]
["bitfinex","SOLUSD",1764511320936,3.16,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764511321120,3.83,139.45,139.41,0.66]
["bitfinex","SOLUSD",1764511321529,11.00119782,139.45,139.41,7.83301191]
["bitfinex","SOLUSD",1764511321715,0.67,139.51,139.42,14.85117265]
["bitfinex","SOLUSD",1764511321912,0.67,139.53,139.45,0.28432314]
["bitfinex","SOLUSD",1764511322113,0.12,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764511322325,0.12,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764511322838,0.12,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1764511322839,0.79,139.5,139.46,9.46994492]
["bitfinex","SOLUSD",1764511323013,0.12,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764511325037,7.95872075,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764511325232,7.95872075,139.5,139.44,0.66]
["bitfinex","SOLUSD",1764511325540,0.67,139.49,139.44,0.66]
["bitfinex","SOLUSD",1764511326419,7.16948666,139.48,139.44,0.66]
["bitfinex","SOLUSD",1764511327338,7.16948666,139.48,139.44,7.83141898]
["bitfinex","SOLUSD",1764511327522,16.978864,139.52,139.45,8.80994492]
["bitfinex","SOLUSD",1764511327721,3.16,139.51,139.45,9.46994492]
["bitfinex","SOLUSD",1764511327921,3.16,139.51,139.46,0.66]
["bitfinex","SOLUSD",1764511328131,3.83,139.51,139.46,0.66]
["bitfinex","SOLUSD",1764511328336,0.67,139.5,139.46,0.66]
["bitfinex","SOLUSD",1764511328640,0.67,139.5,139.44,17.92885829]
["bitfinex","SOLUSD",1764511328847,0.67,139.5,139.44,18.58885829]
["bitfinex","SOLUSD",1764511329350,7.83893556,139.5,139.44,7.83140137]
["bitfinex","SOLUSD",1764511329741,0.67,139.49,139.44,7.83140137]
["bitfinex","SOLUSD",1764511330133,0.67,139.49,139.44,7.17140137]
["bitfinex","SOLUSD",1764511330333,0.67,139.49,139.45,0.66]
["bitfinex","SOLUSD",1764511330728,0.67,139.49,139.45,7.83102114]
["bitfinex","SOLUSD",1764511330947,0.67,139.49,139.46,0.66]
["bitfinex","SOLUSD",1764511331555,7.83900056,139.49,139.45,7.83102114]
["bitfinex","SOLUSD",1764511331953,0.67,139.48,139.45,7.83102114]
["bitfinex","SOLUSD",1764511332132,3.16,139.47,139.45,7.83102114]
["bitfinex","SOLUSD",1764511332326,3.16,139.47,139.46,0.66]
["bitfinex","SOLUSD",1764511332952,7.83862828,139.5,139.46,0.66]
["bitfinex","SOLUSD",1764511333153,3.83,139.49,139.45,7.83102114]
["bitfinex","SOLUSD",1764511333924,3.16,139.49,139.45,7.83102114]
["bitfinex","SOLUSD",1764511334130,0.67,139.48,139.45,7.83102114]
["bitfinex","SOLUSD",1764511334650,0.67,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764511334856,7.83952054,139.48,139.42,5.89906616]
["bitfinex","SOLUSD",1764511335145,7.83952054,139.48,139.41,33.30127083]
["bitfinex","SOLUSD",1764511335353,0.67,139.47,139.41,33.30127083]
["bitfinex","SOLUSD",1764511336045,0.67,139.47,139.42,0.66]
["bitfinex","SOLUSD",1764511336255,7.84029289,139.47,139.42,7.83226054]
["bitfinex","SOLUSD",1764511336749,0.67,139.46,139.42,7.83226054]
["bitfinex","SOLUSD",1764511336946,3.16,139.45,139.42,7.83226054]
["bitfinex","SOLUSD",1764511337953,3.83,139.45,139.42,7.83226054]
["bitfinex","SOLUSD",1764511338162,0.67,139.44,139.41,5.89906616]
["bitfinex","SOLUSD",1764511338333,0.67,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764511338829,7.84172358,139.44,139.4,5.89906616]
["bitfinex","SOLUSD",1764511339030,25.77058187,139.44,139.39,8.80994492]
["bitfinex","SOLUSD",1764511339243,0.67,139.43,139.36,13.27469081]
["bitfinex","SOLUSD",1764511339555,0.67,139.43,139.37,0.66]
["bitfinex","SOLUSD",1764511340345,7.17257208,139.42,139.37,7.8350505]
["bitfinex","SOLUSD",1764511340548,3.16,139.41,139.37,7.8350505]
["bitfinex","SOLUSD",1764511340731,3.83,139.41,139.37,7.1750505]
["bitfinex","SOLUSD",1764511341044,3.16,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764511341247,3.83,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764511341455,3.83,139.41,139.37,7.1750505]
["bitfinex","SOLUSD",1764511341456,11.00323666,139.41,139.37,7.1750505]
["bitfinex","SOLUSD",1764511341630,11.00323666,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764511342151,10.33323666,139.41,139.37,7.8350505]
["bitfinex","SOLUSD",1764511342356,11.00323666,139.41,139.37,7.8350505]
["bitfinex","SOLUSD",1764511343024,10.33323666,139.41,139.37,7.8350505]
["bitfinex","SOLUSD",1764511343231,0.67,139.4,139.36,0.2]
["bitfinex","SOLUSD",1764511343452,0.67,139.4,139.36,0.86]
["bitfinex","SOLUSD",1764511344040,3.16,139.39,139.36,0.86]
["bitfinex","SOLUSD",1764511344229,7.17430584,139.39,139.36,0.2]
["bitfinex","SOLUSD",1764511344431,3.83,139.38,139.36,0.2]
["bitfinex","SOLUSD",1764511344657,3.16,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511345030,3.83,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511345446,3.16,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511346132,3.86,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511346353,11.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511346831,10.33514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511349044,11.04514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511351550,10.33514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511352143,3.16,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511352951,10.33514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511353268,11.04514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511354271,7.88514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511354459,11.04514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511355149,7.88514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511355345,11.04514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511355678,7.88514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511355963,11.04514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511358355,10.33514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511358860,11.04514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511359060,10.33514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511360445,10.33514529,139.37,139.36,0.92]
["bitfinex","SOLUSD",1764511360955,10.33514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511362465,11.04514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511366175,11.04514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511367055,10.33514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511367764,11.04514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511368078,10.33514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511370567,3.16,139.37,139.36,0.92]
["bitfinex","SOLUSD",1764511371066,3.16,139.37,139.36,8.09566016]
["bitfinex","SOLUSD",1764511371659,18.64084109,139.43,139.36,8.09566016]
["bitfinex","SOLUSD",1764511371869,3.16,139.42,139.37,9.52994492]
["bitfinex","SOLUSD",1764511372077,10.33267825,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1764511372258,10.33267825,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764511372661,16.308864,139.4,139.36,0.92]
["bitfinex","SOLUSD",1764511372861,3.16,139.39,139.36,0.2]
["bitfinex","SOLUSD",1764511373056,3.16,139.39,139.37,0.72]
["bitfinex","SOLUSD",1764511373769,3.16,139.38,139.37,0.72]
["bitfinex","SOLUSD",1764511373961,7.17427101,139.39,139.37,0.72]
["bitfinex","SOLUSD",1764511374164,3.16,139.38,139.37,0.72]
["bitfinex","SOLUSD",1764511375271,23.48400929,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511375478,24.19400929,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511380584,24.47833243,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764511380770,0.28432314,139.36,139.32,0.2]
["bitfinex","SOLUSD",1764511380977,16.308864,139.34,139.32,0.2]
["bitfinex","SOLUSD",1764511381285,0.71,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764511381782,16.308864,139.34,139.32,0.2]
["bitfinex","SOLUSD",1764511382111,0.71,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764511382857,7.88720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764511385357,10.33720519,139.33,139.32,0.89]
["bitfinex","SOLUSD",1764511385555,10.33720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764511387681,11.04720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764511387876,10.33720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764511389096,7.17720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764511389263,10.33720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764511393195,11.04720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764511393487,16.308864,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764511393796,20.178864,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764511394303,7.17669011,139.34,139.29,0.89]
["bitfinex","SOLUSD",1764511394466,3.16,139.33,139.29,0.89]
["bitfinex","SOLUSD",1764511394791,3.16,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764511395381,7.17772035,139.32,139.3,0.69]
["bitfinex","SOLUSD",1764511396294,3.16,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764511396490,10.33723766,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764511399798,11.04723766,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764511400000,10.33723766,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764511400697,11.04723766,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764511400910,0.71,139.32,139.29,0.2]
["bitfinex","SOLUSD",1764511401999,7.17823558,139.31,139.29,0.2]
["bitfinex","SOLUSD",1764511402202,3.16,139.3,139.29,0.86]
["bitfinex","SOLUSD",1764511403082,3.16,139.31,139.3,16.308864]
["bitfinex","SOLUSD",1764511403282,3.16,139.31,139.3,16.968864]
["bitfinex","SOLUSD",1764511405026,3.16,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1764511405199,3.16,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1764511405391,3.16,139.33,139.32,7.83772035]
["bitfinex","SOLUSD",1764511406207,25.11211873,139.38,139.32,7.83772035]
["bitfinex","SOLUSD",1764511406412,10.33561041,139.37,139.33,0.66]
["bitfinex","SOLUSD",1764511406913,3.16,139.37,139.33,0.66]
["bitfinex","SOLUSD",1764511407114,7.17457144,139.39,139.34,25.11880892]
["bitfinex","SOLUSD",1764511407292,3.16,139.36,139.34,25.11880892]
["bitfinex","SOLUSD",1764511407493,3.16,139.36,139.35,0.66]
["bitfinex","SOLUSD",1764511408310,3.16,139.36,139.35,7.83617509]
["bitfinex","SOLUSD",1764511411194,3.16,139.36,139.35,70.63617509]
["bitfinex","SOLUSD",1764511417320,3.16,139.36,139.35,63.46]
["bitfinex","SOLUSD",1764511417621,3.16,139.36,139.35,62.8]
["bitfinex","SOLUSD",1764511420122,7.17486586,139.38,139.35,62.8]
["bitfinex","SOLUSD",1764511420304,3.16,139.37,139.36,0.66]
["bitfinex","SOLUSD",1764511420705,3.16,139.37,139.35,62.8]
["bitfinex","SOLUSD",1764511420915,3.16,139.37,139.35,63.46]
["bitfinex","SOLUSD",1764511421930,3.16,139.37,139.36,0.66]
["bitfinex","SOLUSD",1764511422711,7.17426231,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764511422912,3.16,139.38,139.36,0.66]
["bitfinex","SOLUSD",1764511423130,7.88426231,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764511423715,3.16,139.38,139.36,0.66]
["bitfinex","SOLUSD",1764511424034,17.93461696,139.4,139.36,0.66]
["bitfinex","SOLUSD",1764511424327,3.87,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764511425713,11.04435433,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764511425913,0.71,139.38,139.35,70.63598499]
["bitfinex","SOLUSD",1764511426120,7.17435433,139.39,139.35,70.63598499]
["bitfinex","SOLUSD",1764511426443,7.17435433,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764511426726,3.16,139.38,139.36,0.66]
["bitfinex","SOLUSD",1764511431839,3.16,139.38,139.36,63.46]
["bitfinex","SOLUSD",1764511433638,3.16,139.38,139.37,0.66]
["bitfinex","SOLUSD",1764511433844,3.16,139.38,139.36,63.46]
["bitfinex","SOLUSD",1764511434839,3.16,139.38,139.37,0.66]
["bitfinex","SOLUSD",1764511435934,7.17360114,139.4,139.37,0.66]
["bitfinex","SOLUSD",1764511436139,3.16,139.38,139.37,0.66]
["bitfinex","SOLUSD",1764511437438,10.3346305,139.38,139.37,0.66]
["bitfinex","SOLUSD",1764511437743,10.3346305,139.38,139.36,63.48]
["bitfinex","SOLUSD",1764511440149,7.17411579,139.39,139.36,63.48]
["bitfinex","SOLUSD",1764511440351,3.16,139.38,139.36,63.48]
["bitfinex","SOLUSD",1764511441862,3.84,139.38,139.36,62.8]
["bitfinex","SOLUSD",1764511442236,7.17514529,139.37,139.36,62.8]
["bitfinex","SOLUSD",1764511443757,7.17514529,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764511445568,7.85514529,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764511445748,7.17514529,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764511445950,0.68,139.36,139.29,0.2]
["bitfinex","SOLUSD",1764511446156,3.16,139.35,139.29,7.37914721]
["bitfinex","SOLUSD",1764511446360,3.16,139.35,139.3,0.68]
["bitfinex","SOLUSD",1764511446538,0.68,139.34,139.3,0.68]
["bitfinex","SOLUSD",1764511447258,7.17720519,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764511447563,3.16,139.32,139.3,0.68]
["bitfinex","SOLUSD",1764511449565,3.16,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1764511449741,22.24489235,139.39,139.32,8.80994492]
["bitfinex","SOLUSD",1764511450069,3.84,139.38,139.32,15.42279232]
["bitfinex","SOLUSD",1764511450241,3.84,139.38,139.33,0.68]
["bitfinex","SOLUSD",1764511450763,16.308864,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1764511450764,7.17445795,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1764511451064,3.16,139.37,139.34,69.97669011]
["bitfinex","SOLUSD",1764511451262,3.16,139.37,139.35,0.68]
["bitfinex","SOLUSD",1764511454538,10.33524183,139.37,139.34,62.8]
["bitfinex","SOLUSD",1764511454736,0.68,139.36,139.34,62.8]
["bitfinex","SOLUSD",1764511455742,11.01524183,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764511456065,0.68,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764511456239,11.01524183,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764511458751,0.68,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764511461480,7.85582495,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764511461774,7.85582495,139.36,139.33,63.48]
["bitfinex","SOLUSD",1764511463574,7.17582495,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764511466774,0.68,139.42,139.35,8.80994492]
["bitfinex","SOLUSD",1764511466964,3.16,139.41,139.36,16.308864]
["bitfinex","SOLUSD",1764511467176,3.16,139.41,139.36,17.008864]
["bitfinex","SOLUSD",1764511467372,3.16,139.41,139.37,0.7]
["bitfinex","SOLUSD",1764511467868,10.33308657,139.41,139.37,7.87495654]
["bitfinex","SOLUSD",1764511468273,11.01308657,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764511469570,10.33308657,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764511470175,0.68,139.43,139.38,7.87462212]
["bitfinex","SOLUSD",1764511470348,16.308864,139.46,139.39,8.80994492]
["bitfinex","SOLUSD",1764511470349,3.16,139.42,139.39,8.80994492]
["bitfinex","SOLUSD",1764511470553,3.16,139.42,139.39,15.44279232]
["bitfinex","SOLUSD",1764511470760,0.68,139.46,139.4,0.7]
["bitfinex","SOLUSD",1764511470960,3.16,139.45,139.4,0.7]
["bitfinex","SOLUSD",1764511471183,3.16,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764511471353,3.84,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764511471554,3.84,139.45,139.41,7.87308657]
["bitfinex","SOLUSD",1764511471853,11.01133676,139.45,139.41,0.7]
["bitfinex","SOLUSD",1764511472473,10.33133676,139.45,139.41,0.7]
["bitfinex","SOLUSD",1764511472653,0.68,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764511472857,7.85160445,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764511474481,7.17160445,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764511474962,10.33113682,139.45,139.41,62.8]
["bitfinex","SOLUSD",1764511475161,0.68,139.43,139.41,62.8]
["bitfinex","SOLUSD",1764511475368,0.68,139.43,139.4,0.7]
["bitfinex","SOLUSD",1764511475671,0.68,139.44,139.4,0.7]
["bitfinex","SOLUSD",1764511476885,10.33113682,139.45,139.4,7.87329793]
["bitfinex","SOLUSD",1764511477186,3.16,139.44,139.4,7.87329793]
["bitfinex","SOLUSD",1764511477385,3.16,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764511477996,34.23455817,139.47,139.41,0.7]
["bitfinex","SOLUSD",1764511477997,3.16,139.43,139.41,0.7]
["bitfinex","SOLUSD",1764511478164,3.16,139.42,139.41,9.50994492]
["bitfinex","SOLUSD",1764511479087,3.16,139.42,139.41,16.68303149]
["bitfinex","SOLUSD",1764511479385,3.16,139.42,139.41,79.48303149]
["bitfinex","SOLUSD",1764511480676,3.16,139.42,139.41,62.8]
["bitfinex","SOLUSD",1764511481271,3.16,139.42,139.41,63.5]
["bitfinex","SOLUSD",1764511491092,3.16,139.42,139.41,62.8]
["bitfinex","SOLUSD",1764511494202,3.16,139.42,139.41,63.5]
["bitfinex","SOLUSD",1764511495303,3.16,139.42,139.41,62.8]
["bitfinex","SOLUSD",1764511495977,3.16,139.42,139.41,63.52]
["bitfinex","SOLUSD",1764511496321,7.89069179,139.46,139.41,70.69308657]
["bitfinex","SOLUSD",1764511496520,7.89069179,139.46,139.42,0.72]
["bitfinex","SOLUSD",1764511496805,3.16,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764511497278,7.17069179,139.46,139.42,0.72]
["bitfinex","SOLUSD",1764511497475,3.16,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764511497686,3.16,139.45,139.42,7.89238246]
["bitfinex","SOLUSD",1764511498100,3.16,139.45,139.43,0.72]
["bitfinex","SOLUSD",1764511498599,0.72,139.44,139.41,70.69292938]
["bitfinex","SOLUSD",1764511498778,0.72,139.44,139.41,63.52]
["bitfinex","SOLUSD",1764511498979,0.72,139.44,139.41,70.69306067]
["bitfinex","SOLUSD",1764511499513,0.72,139.44,139.41,62.8]
["bitfinex","SOLUSD",1764511499805,7.17205766,139.43,139.39,0.72]
["bitfinex","SOLUSD",1764511500185,0.72,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764511500386,3.16,139.41,139.39,0.72]
["bitfinex","SOLUSD",1764511502405,3.16,139.41,139.39,7.89395582]
["bitfinex","SOLUSD",1764511502788,3.16,139.41,139.4,9.52994492]
["bitfinex","SOLUSD",1764511503011,3.16,139.41,139.4,9.81426806]
["bitfinex","SOLUSD",1764511503524,3.16,139.44,139.4,9.81426806]
["bitfinex","SOLUSD",1764511503686,3.16,139.44,139.41,0.72]
["bitfinex","SOLUSD",1764511504206,3.16,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1764511504413,7.89066389,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764511504600,3.16,139.45,139.42,7.89257208]
["bitfinex","SOLUSD",1764511506421,3.88,139.44,139.41,62.8]
["bitfinex","SOLUSD",1764511506589,3.16,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764511507303,0.72,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764511507509,3.16,139.43,139.42,0.72]
["bitfinex","SOLUSD",1764511508309,3.16,139.43,139.41,63.52]
["bitfinex","SOLUSD",1764511508714,7.89138525,139.45,139.41,63.52]
["bitfinex","SOLUSD",1764511508908,3.16,139.42,139.41,62.8]
["bitfinex","SOLUSD",1764511509106,3.16,139.42,139.4,69.97334676]
["bitfinex","SOLUSD",1764511509507,3.16,139.42,139.41,0.72]
["bitfinex","SOLUSD",1764511511390,3.16,139.42,139.41,7.89308657]
["bitfinex","SOLUSD",1764511512921,7.17138525,139.45,139.41,16.70303149]
["bitfinex","SOLUSD",1764511513107,3.16,139.44,139.42,0.72]
["bitfinex","SOLUSD",1764511513919,0.72,139.46,139.42,0.72]
["bitfinex","SOLUSD",1764511513920,7.17057178,139.46,139.42,0.72]
["bitfinex","SOLUSD",1764511514219,3.16,139.45,139.42,0.72]
["bitfinex","SOLUSD",1764511515027,18.02184112,139.5,139.42,70.69239013]
["bitfinex","SOLUSD",1764511515229,0.72,139.49,139.44,5.9328474]
["bitfinex","SOLUSD",1764511515401,3.88,139.49,139.45,0.72]
["bitfinex","SOLUSD",1764511515600,3.16,139.48,139.45,85.7617114]
["bitfinex","SOLUSD",1764511516121,3.16,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764511517314,3.16,139.48,139.46,7.89046251]
["bitfinex","SOLUSD",1764511518001,3.16,139.48,139.45,92.21260254]
["bitfinex","SOLUSD",1764511518319,3.88,139.48,139.45,79.828864]
["bitfinex","SOLUSD",1764511519012,3.88,139.48,139.45,86.9996368]
["bitfinex","SOLUSD",1764511519211,3.16,139.48,139.45,86.2796368]
["bitfinex","SOLUSD",1764511519412,3.16,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764511519806,3.16,139.48,139.45,86.2796368]
["bitfinex","SOLUSD",1764511520000,3.16,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764511520414,3.88,139.48,139.45,7.1707728]
["bitfinex","SOLUSD",1764511520624,0.72,139.47,139.45,7.1707728]
["bitfinex","SOLUSD",1764511521119,3.88,139.48,139.45,7.1707728]
["bitfinex","SOLUSD",1764511521701,3.16,139.48,139.45,7.1707728]
["bitfinex","SOLUSD",1764511521910,0.72,139.47,139.45,7.1707728]
["bitfinex","SOLUSD",1764511522308,0.72,139.47,139.44,62.8]
["bitfinex","SOLUSD",1764511522512,0.72,139.47,139.44,63.46]
["bitfinex","SOLUSD",1764511522923,0.72,139.47,139.44,70.63151259]
["bitfinex","SOLUSD",1764511525030,11.02968229,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764511529941,11.02968229,139.48,139.45,63.46]
["bitfinex","SOLUSD",1764511530306,0.71,139.47,139.45,63.46]
["bitfinex","SOLUSD",1764511530546,11.03968229,139.48,139.45,63.46]
["bitfinex","SOLUSD",1764511531541,0.71,139.47,139.45,63.46]
["bitfinex","SOLUSD",1764511531924,10.32968229,139.48,139.45,63.46]
["bitfinex","SOLUSD",1764511532130,11.03968229,139.48,139.45,63.46]
["bitfinex","SOLUSD",1764511533911,10.32968229,139.48,139.46,0.7]
["bitfinex","SOLUSD",1764511534111,0.1,139.5,139.46,0.7]
["bitfinex","SOLUSD",1764511534442,3.16,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764511535214,3.16,139.49,139.46,7.8704951]
["bitfinex","SOLUSD",1764511535414,3.16,139.49,139.47,0.7]
["bitfinex","SOLUSD",1764511535637,0.71,139.48,139.44,5.9328474]
["bitfinex","SOLUSD",1764511535834,0.71,139.48,139.42,22.2417114]
["bitfinex","SOLUSD",1764511536133,0.71,139.48,139.43,0.7]
["bitfinex","SOLUSD",1764511536905,0.71,139.48,139.42,5.9328474]
["bitfinex","SOLUSD",1764511537108,0.71,139.48,139.42,6.6328474]
["bitfinex","SOLUSD",1764511537337,7.17000071,139.47,139.42,6.6328474]
["bitfinex","SOLUSD",1764511537829,0.71,139.46,139.43,0.7]
["bitfinex","SOLUSD",1764511538034,3.16,139.45,139.43,0.7]
["bitfinex","SOLUSD",1764511538531,0.71,139.44,139.41,6.6328474]
["bitfinex","SOLUSD",1764511538738,0.71,139.44,139.41,5.9328474]
["bitfinex","SOLUSD",1764511539039,0.71,139.44,139.4,6.6328474]
["bitfinex","SOLUSD",1764511539414,7.17205766,139.43,139.4,6.6328474]
["bitfinex","SOLUSD",1764511539918,7.88205766,139.43,139.4,6.6328474]
["bitfinex","SOLUSD",1764511540537,7.88205766,139.43,139.4,0.7]
["bitfinex","SOLUSD",1764511541424,0.71,139.43,139.4,0.7]
["bitfinex","SOLUSD",1764511541941,0.71,139.43,139.39,13.8068816]
["bitfinex","SOLUSD",1764511542952,0.71,139.43,139.37,7.9104632]
["bitfinex","SOLUSD",1764511543248,16.308864,139.41,139.37,7.9104632]
["bitfinex","SOLUSD",1764511543440,7.17411579,139.39,139.35,13.80900003]
["bitfinex","SOLUSD",1764511543943,7.88411579,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764511544439,7.88411579,139.39,139.35,13.80900003]
["bitfinex","SOLUSD",1764511545939,7.88411579,139.39,139.35,13.10900003]
["bitfinex","SOLUSD",1764511546124,7.88411579,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764511548449,7.17411579,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764511548653,7.88411579,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764511549835,3.16,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764511552138,10.33470585,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764511552647,3.16,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764511553227,10.33467255,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764511553852,10.33467255,139.38,139.36,63.5]
["bitfinex","SOLUSD",1764511554059,3.16,139.37,139.36,63.5]
["bitfinex","SOLUSD",1764511555039,10.33514529,139.37,139.36,62.8]
["bitfinex","SOLUSD",1764511555553,10.33514529,139.37,139.36,63.5]
["bitfinex","SOLUSD",1764511555935,10.33514529,139.37,139.36,62.8]
["bitfinex","SOLUSD",1764511556241,11.02514529,139.37,139.36,62.8]
["bitfinex","SOLUSD",1764511559545,11.02514529,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764511560259,3.16,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764511560437,3.16,139.36,139.34,63.5]
["bitfinex","SOLUSD",1764511564954,7.86514529,139.37,139.34,63.5]
["bitfinex","SOLUSD",1764511565141,3.16,139.35,139.34,63.5]
["bitfinex","SOLUSD",1764511565331,3.16,139.35,139.34,62.8]
["bitfinex","SOLUSD",1764511565538,3.16,139.35,139.34,63.5]
["bitfinex","SOLUSD",1764511567268,3.85,139.35,139.34,62.8]
["bitfinex","SOLUSD",1764511567561,3.16,139.35,139.34,63.5]
["bitfinex","SOLUSD",1764511571055,3.16,139.35,139.34,70.67669011]
["bitfinex","SOLUSD",1764511572173,3.16,139.35,139.34,63.5]
["bitfinex","SOLUSD",1764511573245,3.16,139.35,139.33,62.8]
["bitfinex","SOLUSD",1764511573580,3.16,139.35,139.34,0.7]
["bitfinex","SOLUSD",1764511574651,7.86514552,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764511574862,3.16,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764511575168,7.86574235,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764511575367,0.69,139.35,139.31,63.5]
["bitfinex","SOLUSD",1764511575568,0.69,139.35,139.29,0.2]
["bitfinex","SOLUSD",1764511575569,3.16,139.34,139.29,0.2]
["bitfinex","SOLUSD",1764511575966,0.69,139.33,139.29,0.9]
["bitfinex","SOLUSD",1764511578860,7.86767031,139.33,139.29,0.9]
["bitfinex","SOLUSD",1764511579571,0.69,139.32,139.29,0.9]
["bitfinex","SOLUSD",1764511579758,7.86779331,139.32,139.29,0.9]
["bitfinex","SOLUSD",1764511580177,7.17779331,139.32,139.29,0.2]
["bitfinex","SOLUSD",1764511580379,0.69,139.31,139.29,0.2]
["bitfinex","SOLUSD",1764511580555,3.16,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764511580754,3.16,139.3,139.29,0.9]
["bitfinex","SOLUSD",1764511582871,3.16,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764511583287,3.16,139.3,139.29,63.0]
["bitfinex","SOLUSD",1764511583958,3.16,139.3,139.29,63.69]
["bitfinex","SOLUSD",1764511585077,3.16,139.3,139.29,63.0]
["bitfinex","SOLUSD",1764511586380,3.16,139.3,139.29,63.71]
["bitfinex","SOLUSD",1764511586682,3.16,139.32,139.29,70.88926627]
["bitfinex","SOLUSD",1764511586981,3.16,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764511587180,18.6614255,139.35,139.3,0.71]
["bitfinex","SOLUSD",1764511587483,3.16,139.33,139.3,63.51]
["bitfinex","SOLUSD",1764511587984,3.16,139.33,139.3,70.68861839]
["bitfinex","SOLUSD",1764511588155,3.16,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764511588580,3.16,139.32,139.31,0.71]
["bitfinex","SOLUSD",1764511588777,3.16,139.32,139.31,63.51]
["bitfinex","SOLUSD",1764511589156,3.16,139.33,139.31,63.51]
["bitfinex","SOLUSD",1764511589357,7.17687367,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764511589553,3.16,139.33,139.32,0.71]
["bitfinex","SOLUSD",1764511590259,10.33724643,139.33,139.31,62.8]
["bitfinex","SOLUSD",1764511590459,3.16,139.33,139.31,63.51]
["bitfinex","SOLUSD",1764511591583,3.16,139.33,139.32,0.71]
["bitfinex","SOLUSD",1764511595189,3.16,139.34,139.32,70.68772035]
["bitfinex","SOLUSD",1764511595560,3.16,139.34,139.33,0.71]
["bitfinex","SOLUSD",1764511598264,3.16,139.34,139.33,63.51]
["bitfinex","SOLUSD",1764511617005,3.16,139.34,139.33,79.49715011]
["bitfinex","SOLUSD",1764511617188,0.65,139.4,139.34,8.80994492]
["bitfinex","SOLUSD",1764511617391,3.16,139.37,139.35,6.00471258]
["bitfinex","SOLUSD",1764511617704,3.16,139.37,139.35,6.65471258]
["bitfinex","SOLUSD",1764511618199,3.16,139.37,139.35,13.8304832]
["bitfinex","SOLUSD",1764511618401,0.65,139.36,139.34,6.00471258]
["bitfinex","SOLUSD",1764511618586,0.65,139.36,139.33,76.63162128]
["bitfinex","SOLUSD",1764511621001,0.65,139.36,139.33,69.9769087]
["bitfinex","SOLUSD",1764511621205,0.65,139.36,139.33,70.6269087]
["bitfinex","SOLUSD",1764511621782,0.65,139.36,139.33,69.9769087]
["bitfinex","SOLUSD",1764511622005,0.65,139.36,139.33,7.8269087]
["bitfinex","SOLUSD",1764511622304,7.8259156,139.36,139.32,13.18234907]
["bitfinex","SOLUSD",1764511622487,7.8259156,139.36,139.32,69.97763649]
["bitfinex","SOLUSD",1764511622692,0.65,139.35,139.32,69.97766683]
["bitfinex","SOLUSD",1764511622911,0.65,139.35,139.32,62.8]
["bitfinex","SOLUSD",1764511623087,0.65,139.35,139.3,13.18510737]
["bitfinex","SOLUSD",1764511623497,0.65,139.35,139.3,13.83510737]
["bitfinex","SOLUSD",1764511623710,0.65,139.35,139.31,0.65]
["bitfinex","SOLUSD",1764511624223,7.17669011,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764511624502,3.16,139.33,139.31,0.65]
["bitfinex","SOLUSD",1764511625510,0.65,139.35,139.31,7.82794717]
["bitfinex","SOLUSD",1764511625688,3.16,139.32,139.31,7.82794717]
["bitfinex","SOLUSD",1764511626012,3.16,139.32,139.31,7.17794717]
["bitfinex","SOLUSD",1764511626383,3.16,139.32,139.31,7.82794717]
["bitfinex","SOLUSD",1764511630012,3.16,139.32,139.31,79.43789209]
["bitfinex","SOLUSD",1764511630193,0.65,139.36,139.31,85.44458899]
["bitfinex","SOLUSD",1764511630392,0.65,139.36,139.32,0.65]
["bitfinex","SOLUSD",1764511630707,3.16,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764511630885,0.65,139.36,139.32,0.65]
["bitfinex","SOLUSD",1764511631087,3.16,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764511631293,3.16,139.35,139.32,6.6566969]
["bitfinex","SOLUSD",1764511631713,3.16,139.35,139.33,7.82720519]
["bitfinex","SOLUSD",1764511631913,22.21024291,139.39,139.34,8.80994492]
["bitfinex","SOLUSD",1764511632115,3.16,139.38,139.34,78.26664182]
["bitfinex","SOLUSD",1764511632310,3.16,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764511632813,3.81,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764511634218,0.65,139.38,139.35,7.82584049]
["bitfinex","SOLUSD",1764511634419,3.16,139.37,139.35,7.82584049]
["bitfinex","SOLUSD",1764511636615,3.16,139.37,139.35,70.62584049]
["bitfinex","SOLUSD",1764511643419,3.16,139.37,139.35,70.62584049]
["bitfinex","SOLUSD",1764511644803,3.16,139.37,139.36,0.65]
["bitfinex","SOLUSD",1764511645118,3.16,139.37,139.35,70.62584049]
["bitfinex","SOLUSD",1764511646520,0.65,139.38,139.35,70.62584049]
["bitfinex","SOLUSD",1764511646724,3.16,139.37,139.35,70.62584049]
["bitfinex","SOLUSD",1764511647325,3.16,139.37,139.36,0.66]
["bitfinex","SOLUSD",1764511648523,7.1741957,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764511648732,3.16,139.38,139.36,0.66]
["bitfinex","SOLUSD",1764511649229,3.85,139.38,139.36,0.66]
["bitfinex","SOLUSD",1764511650527,3.85,139.38,139.35,7.85584049]
["bitfinex","SOLUSD",1764511650905,3.85,139.38,139.35,7.17584049]
["bitfinex","SOLUSD",1764511651230,3.85,139.38,139.36,0.68]
["bitfinex","SOLUSD",1764511652626,3.85,139.38,139.35,7.17584049]
["bitfinex","SOLUSD",1764511652831,3.85,139.38,139.36,0.68]
["bitfinex","SOLUSD",1764511653428,3.16,139.38,139.36,7.85553701]
["bitfinex","SOLUSD",1764511655625,3.85,139.38,139.36,7.85553701]
["bitfinex","SOLUSD",1764511655928,3.16,139.38,139.36,0.68]
["bitfinex","SOLUSD",1764511656811,3.16,139.38,139.36,7.85565605]
["bitfinex","SOLUSD",1764511657510,3.16,139.38,139.36,70.65565605]
["bitfinex","SOLUSD",1764511658119,3.16,139.38,139.36,63.48]
["bitfinex","SOLUSD",1764511658320,3.85,139.38,139.36,63.48]
["bitfinex","SOLUSD",1764511658520,3.16,139.38,139.36,70.65564706]
["bitfinex","SOLUSD",1764511658721,3.85,139.38,139.36,70.65564706]
["bitfinex","SOLUSD",1764511659117,3.16,139.38,139.36,70.65564706]
["bitfinex","SOLUSD",1764511661728,3.85,139.38,139.36,62.8]
["bitfinex","SOLUSD",1764511661913,3.85,139.38,139.36,63.48]
["bitfinex","SOLUSD",1764511662439,3.85,139.38,139.36,62.8]
["bitfinex","SOLUSD",1764511663541,3.85,139.38,139.36,63.48]
["bitfinex","SOLUSD",1764511665751,3.85,139.38,139.36,0.68]
["bitfinex","SOLUSD",1764511666664,0.69,139.38,139.36,0.68]
["bitfinex","SOLUSD",1764511666956,3.16,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764511669919,7.86426278,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764511670231,3.16,139.37,139.36,0.68]
["bitfinex","SOLUSD",1764511671339,3.16,139.37,139.36,6.67795202]
["bitfinex","SOLUSD",1764511675446,3.16,139.37,139.36,69.47795202]
["bitfinex","SOLUSD",1764511676346,3.16,139.37,139.36,63.48]
["bitfinex","SOLUSD",1764511679051,3.16,139.37,139.36,76.67563342]
["bitfinex","SOLUSD",1764511680051,3.16,139.37,139.36,76.67682158]
["bitfinex","SOLUSD",1764511681248,3.16,139.37,139.36,81.34100123]
["bitfinex","SOLUSD",1764511682255,3.16,139.37,139.36,75.31983981]
["bitfinex","SOLUSD",1764511682453,3.16,139.37,139.36,81.34208537]
["bitfinex","SOLUSD",1764511683745,7.17313651,139.41,139.36,75.31983981]
["bitfinex","SOLUSD",1764511683944,3.16,139.4,139.37,6.68930354]
["bitfinex","SOLUSD",1764511684143,3.16,139.4,139.37,69.48930354]
["bitfinex","SOLUSD",1764511684459,3.16,139.4,139.38,0.67]
["bitfinex","SOLUSD",1764511684831,3.84,139.4,139.38,0.67]
["bitfinex","SOLUSD",1764511687161,3.84,139.4,139.37,76.66395539]
["bitfinex","SOLUSD",1764511687334,0.68,139.4,139.38,62.8]
["bitfinex","SOLUSD",1764511687733,3.16,139.39,139.38,62.8]
["bitfinex","SOLUSD",1764511687958,3.30216157,139.39,139.36,4.66417965]
["bitfinex","SOLUSD",1764511688160,0.68,139.38,139.36,4.66417965]
["bitfinex","SOLUSD",1764511688862,3.16,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511689255,3.84,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511690761,11.01514529,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511691459,7.17514529,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511691653,10.33514529,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511692564,3.16,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511692762,3.16,139.37,139.36,5.33417965]
["bitfinex","SOLUSD",1764511696177,7.85418823,139.39,139.36,68.13417965]
["bitfinex","SOLUSD",1764511696365,3.16,139.37,139.36,68.13417965]
["bitfinex","SOLUSD",1764511701152,3.16,139.37,139.36,67.46417965]
["bitfinex","SOLUSD",1764511702069,7.17418823,139.39,139.36,68.18417965]
["bitfinex","SOLUSD",1764511702276,3.16,139.37,139.36,68.18417965]
["bitfinex","SOLUSD",1764511703175,3.16,139.38,139.36,90.18908827]
["bitfinex","SOLUSD",1764511703372,3.16,139.38,139.37,0.72]
["bitfinex","SOLUSD",1764511704273,3.16,139.38,139.37,7.89514529]
["bitfinex","SOLUSD",1764511705179,3.87,139.38,139.36,4.66417965]
["bitfinex","SOLUSD",1764511705357,0.66,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511712369,11.04470396,139.38,139.36,4.66417965]
["bitfinex","SOLUSD",1764511712981,7.88514529,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511714863,3.16,139.38,139.36,5.38417965]
["bitfinex","SOLUSD",1764511715173,3.16,139.37,139.36,5.38417965]
["bitfinex","SOLUSD",1764511715370,0.71,139.38,139.36,5.38417965]
["bitfinex","SOLUSD",1764511715568,3.16,139.37,139.36,5.38417965]
["bitfinex","SOLUSD",1764511715800,3.16,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511716295,3.16,139.37,139.36,5.38417965]
["bitfinex","SOLUSD",1764511720270,7.17464215,139.38,139.36,5.38417965]
["bitfinex","SOLUSD",1764511720484,3.16,139.37,139.36,5.38417965]
["bitfinex","SOLUSD",1764511721096,7.17464215,139.38,139.36,5.38417965]
["bitfinex","SOLUSD",1764511721271,3.16,139.37,139.36,5.38417965]
["bitfinex","SOLUSD",1764511721467,55.79939147,139.41,139.37,0.72]
["bitfinex","SOLUSD",1764511721468,18.64338308,139.41,139.37,0.72]
["bitfinex","SOLUSD",1764511721680,3.16,139.4,139.37,63.52]
["bitfinex","SOLUSD",1764511721880,3.87,139.4,139.37,63.52]
["bitfinex","SOLUSD",1764511722396,11.04365786,139.4,139.37,63.52]
["bitfinex","SOLUSD",1764511722897,11.04365786,139.4,139.38,0.72]
["bitfinex","SOLUSD",1764511724293,0.71,139.39,139.36,4.66417965]
["bitfinex","SOLUSD",1764511724684,7.88461311,139.39,139.36,4.66417965]
["bitfinex","SOLUSD",1764511725089,0.71,139.38,139.36,4.66417965]
["bitfinex","SOLUSD",1764511725400,3.16,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511727900,3.87,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511728804,11.04514529,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511736691,32.60693779,139.37,139.36,4.66417965]
["bitfinex","SOLUSD",1764511738514,52.0005388,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1764511738694,52.0005388,139.37,139.29,0.2]
["bitfinex","SOLUSD",1764511738695,25.11880892,139.32,139.29,0.2]
["bitfinex","SOLUSD",1764511739019,3.16,139.31,139.29,0.2]
["bitfinex","SOLUSD",1764511739315,6.73655963,139.31,139.29,0.2]
["bitfinex","SOLUSD",1764511739491,0.7,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764511739697,3.57655963,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764511739914,10.75531052,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764511742119,8.80994492,139.29,139.24,0.2]
["bitfinex","SOLUSD",1764511742447,3.16,139.28,139.24,0.91]
["bitfinex","SOLUSD",1764511742620,0.7,139.29,139.24,0.91]
["bitfinex","SOLUSD",1764511742797,3.16,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764511743118,0.7,139.29,139.25,0.71]
["bitfinex","SOLUSD",1764511743314,7.18029726,139.27,139.25,0.71]
["bitfinex","SOLUSD",1764511744005,0.7,139.26,139.24,0.2]
["bitfinex","SOLUSD",1764511744209,3.16,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764511745498,10.34132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764511746428,11.04132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764511746613,10.34132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764511748717,10.34132854,139.25,139.24,0.91]
["bitfinex","SOLUSD",1764511749103,10.34132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764511749297,7.18132854,139.25,139.24,0.91]
["bitfinex","SOLUSD",1764511749518,10.34132854,139.25,139.24,0.91]
["bitfinex","SOLUSD",1764511750320,7.18096028,139.26,139.24,0.91]
["bitfinex","SOLUSD",1764511750521,3.16,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764511751027,3.16,139.25,139.24,0.91]
["bitfinex","SOLUSD",1764511751612,0.7,139.31,139.24,8.09184429]
["bitfinex","SOLUSD",1764511751613,22.27264588,139.31,139.24,8.09184429]
["bitfinex","SOLUSD",1764511751819,3.16,139.3,139.25,0.71]
["bitfinex","SOLUSD",1764511752514,28.28562813,139.3,139.25,0.71]
["bitfinex","SOLUSD",1764511752712,28.98562813,139.3,139.25,0.71]
["bitfinex","SOLUSD",1764511753108,25.12562813,139.3,139.25,0.71]
["bitfinex","SOLUSD",1764511753315,3.16,139.29,139.25,0.71]
["bitfinex","SOLUSD",1764511754536,7.17978173,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764511754831,7.17978173,139.28,139.25,63.51]
["bitfinex","SOLUSD",1764511755032,7.17978173,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764511756843,10.33940351,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764511758208,10.33931765,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764511758409,10.33931765,139.29,139.26,63.51]
["bitfinex","SOLUSD",1764511758611,10.33931765,139.29,139.27,0.71]
["bitfinex","SOLUSD",1764511760438,10.33931765,139.29,139.26,63.51]
["bitfinex","SOLUSD",1764511760614,10.33931765,139.29,139.27,0.71]
["bitfinex","SOLUSD",1764511762424,10.98931765,139.29,139.26,63.51]
["bitfinex","SOLUSD",1764511764127,10.33931765,139.29,139.26,62.8]
["bitfinex","SOLUSD",1764511764324,10.33931765,139.29,139.27,0.71]
["bitfinex","SOLUSD",1764511765229,10.33931765,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764511766329,11.04931765,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764511766528,10.33995586,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764511772029,7.17945362,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764511772233,3.16,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764511773541,10.33979325,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764511774839,3.16,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764511775220,7.17896568,139.3,139.26,70.69076843]
["bitfinex","SOLUSD",1764511775546,25.83155117,139.34,139.26,70.69076843]
["bitfinex","SOLUSD",1764511775852,3.16,139.33,139.27,0.65]
["bitfinex","SOLUSD",1764511776032,3.16,139.33,139.27,63.45]
["bitfinex","SOLUSD",1764511776223,3.16,139.33,139.28,8.80994492]
["bitfinex","SOLUSD",1764511776425,3.16,139.33,139.28,9.45994492]
["bitfinex","SOLUSD",1764511776626,3.16,139.33,139.29,0.65]
["bitfinex","SOLUSD",1764511777136,3.16,139.33,139.29,7.82887567]
["bitfinex","SOLUSD",1764511777548,3.16,139.33,139.3,0.65]
["bitfinex","SOLUSD",1764511778440,28.73893236,139.37,139.31,8.80994492]
["bitfinex","SOLUSD",1764511778742,3.16,139.36,139.31,8.80994492]
["bitfinex","SOLUSD",1764511778942,3.16,139.36,139.32,0.65]
["bitfinex","SOLUSD",1764511779338,3.16,139.36,139.32,7.8273743]
["bitfinex","SOLUSD",1764511779726,10.33566754,139.36,139.33,0.65]
["bitfinex","SOLUSD",1764511780254,11.04566754,139.36,139.33,0.65]
["bitfinex","SOLUSD",1764511780754,0.71,139.35,139.31,7.82807738]
["bitfinex","SOLUSD",1764511781252,7.88633701,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764511781424,7.17633701,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764511782356,7.88633701,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764511785557,3.16,139.34,139.32,0.65]
["bitfinex","SOLUSD",1764511785759,3.16,139.34,139.32,63.45]
["bitfinex","SOLUSD",1764511786662,3.16,139.34,139.33,0.65]
["bitfinex","SOLUSD",1764511786962,7.17639968,139.35,139.33,0.65]
["bitfinex","SOLUSD",1764511787483,3.16,139.34,139.33,0.65]
["bitfinex","SOLUSD",1764511788062,7.17639968,139.35,139.33,0.65]
["bitfinex","SOLUSD",1764511788253,3.16,139.34,139.33,0.65]
["bitfinex","SOLUSD",1764511788643,7.1746305,139.38,139.33,7.82679441]
["bitfinex","SOLUSD",1764511788849,3.87,139.37,139.33,63.45]
["bitfinex","SOLUSD",1764511789364,0.71,139.36,139.33,63.45]
["bitfinex","SOLUSD",1764511789663,0.71,139.36,139.31,70.62822545]
["bitfinex","SOLUSD",1764511790036,0.71,139.36,139.31,63.45]
["bitfinex","SOLUSD",1764511790236,0.71,139.36,139.32,0.65]
["bitfinex","SOLUSD",1764511790434,7.17617509,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764511790637,3.16,139.34,139.32,0.65]
["bitfinex","SOLUSD",1764511792862,3.16,139.33,139.32,0.65]
["bitfinex","SOLUSD",1764511796261,7.85,139.32,139.3,86.28752137]
["bitfinex","SOLUSD",1764511798372,7.85,139.32,139.31,0.7]
["bitfinex","SOLUSD",1764511799666,11.01,139.32,139.31,0.7]
["bitfinex","SOLUSD",1764511803864,11.01,139.32,139.3,69.97865737]
["bitfinex","SOLUSD",1764511804168,11.01,139.32,139.3,70.67865737]
["bitfinex","SOLUSD",1764511804372,11.01,139.32,139.3,69.97865737]
["bitfinex","SOLUSD",1764511804572,0.68,139.31,139.3,62.8]
["bitfinex","SOLUSD",1764511804948,0.68,139.31,139.24,0.2]
["bitfinex","SOLUSD",1764511805663,7.17875089,139.3,139.24,8.08154571]
["bitfinex","SOLUSD",1764511805851,3.16,139.29,139.24,8.08154571]
["bitfinex","SOLUSD",1764511806054,3.84,139.29,139.24,8.08154571]
["bitfinex","SOLUSD",1764511806261,0.68,139.28,139.24,8.08154571]
["bitfinex","SOLUSD",1764511806876,7.85981795,139.28,139.24,8.08154571]
["bitfinex","SOLUSD",1764511807474,0.68,139.27,139.24,8.08154571]
["bitfinex","SOLUSD",1764511807684,3.16,139.26,139.24,8.08154571]
["bitfinex","SOLUSD",1764511808058,3.16,139.26,139.25,0.7]
["bitfinex","SOLUSD",1764511809684,3.16,139.26,139.24,8.08154571]
["bitfinex","SOLUSD",1764511810154,3.16,139.26,139.24,0.9]
["bitfinex","SOLUSD",1764511810557,0.68,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764511812672,10.34088629,139.26,139.24,0.2]
["bitfinex","SOLUSD",1764511812875,11.02088629,139.26,139.24,0.2]
["bitfinex","SOLUSD",1764511813583,0.68,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764511814362,3.16,139.25,139.24,0.9]
["bitfinex","SOLUSD",1764511814987,7.18051507,139.27,139.24,0.9]
["bitfinex","SOLUSD",1764511815288,3.16,139.26,139.24,0.9]
["bitfinex","SOLUSD",1764511815472,10.34106379,139.26,139.24,0.9]
["bitfinex","SOLUSD",1764511817408,0.68,139.3,139.25,0.7]
["bitfinex","SOLUSD",1764511817585,7.17823558,139.31,139.26,8.80994492]
["bitfinex","SOLUSD",1764511817791,3.16,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764511817978,3.16,139.29,139.27,0.7]
["bitfinex","SOLUSD",1764511818797,3.16,139.29,139.27,7.88023818]
["bitfinex","SOLUSD",1764511819184,3.16,139.29,139.28,0.7]
["bitfinex","SOLUSD",1764511820071,7.85,139.32,139.28,7.8797519]
["bitfinex","SOLUSD",1764511820072,3.16,139.3,139.28,7.8797519]
["bitfinex","SOLUSD",1764511820590,3.16,139.3,139.29,0.7]
["bitfinex","SOLUSD",1764511821374,3.16,139.3,139.28,7.8797519]
["bitfinex","SOLUSD",1764511821573,3.16,139.3,139.29,0.7]
["bitfinex","SOLUSD",1764511822189,3.16,139.3,139.28,7.1797519]
["bitfinex","SOLUSD",1764511822568,3.16,139.3,139.28,7.8897519]
["bitfinex","SOLUSD",1764511822803,3.16,139.3,139.28,7.1797519]
["bitfinex","SOLUSD",1764511823094,3.16,139.3,139.29,0.71]
["bitfinex","SOLUSD",1764511823492,3.16,139.3,139.28,7.1797519]
["bitfinex","SOLUSD",1764511823699,3.16,139.3,139.28,7.8897519]
["bitfinex","SOLUSD",1764511823875,3.16,139.3,139.28,70.6897519]
["bitfinex","SOLUSD",1764511824399,3.16,139.3,139.28,69.9797519]
["bitfinex","SOLUSD",1764511824598,3.16,139.3,139.28,70.6897519]
["bitfinex","SOLUSD",1764511824775,11.03878289,139.3,139.28,62.8]
["bitfinex","SOLUSD",1764511826001,10.33878289,139.3,139.28,62.8]
["bitfinex","SOLUSD",1764511826183,0.72,139.29,139.28,62.8]
["bitfinex","SOLUSD",1764511826669,10.33878289,139.3,139.28,62.8]
["bitfinex","SOLUSD",1764511826873,11.05878289,139.3,139.28,62.8]
["bitfinex","SOLUSD",1764511836200,3.16,139.3,139.28,62.8]
["bitfinex","SOLUSD",1764511836405,7.17837664,139.31,139.28,63.47]
["bitfinex","SOLUSD",1764511836406,7.89837664,139.31,139.28,63.47]
["bitfinex","SOLUSD",1764511836578,3.16,139.3,139.28,63.47]
["bitfinex","SOLUSD",1764511837078,7.89837664,139.31,139.28,63.47]
["bitfinex","SOLUSD",1764511837278,7.17837664,139.31,139.28,62.8]
["bitfinex","SOLUSD",1764511837499,3.16,139.3,139.28,62.8]
["bitfinex","SOLUSD",1764511837688,7.17837664,139.31,139.28,62.8]
["bitfinex","SOLUSD",1764511837884,3.16,139.31,139.29,0.67]
["bitfinex","SOLUSD",1764511838805,23.48572937,139.34,139.29,0.67]
["bitfinex","SOLUSD",1764511838986,3.16,139.33,139.29,63.47]
["bitfinex","SOLUSD",1764511839382,3.16,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764511839714,8.90994492,139.43,139.31,15.9881805]
["bitfinex","SOLUSD",1764511839915,8.80994492,139.41,139.31,15.9881805]
["bitfinex","SOLUSD",1764511840207,16.308864,139.38,139.32,0.67]
["bitfinex","SOLUSD",1764511840502,3.16,139.37,139.32,0.67]
["bitfinex","SOLUSD",1764511840702,0.72,139.36,139.32,0.67]
["bitfinex","SOLUSD",1764511840899,7.17566016,139.36,139.32,7.84760129]
["bitfinex","SOLUSD",1764511841098,3.16,139.36,139.32,7.84760129]
["bitfinex","SOLUSD",1764511841305,3.16,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764511842087,3.16,139.36,139.33,7.84710703]
["bitfinex","SOLUSD",1764511842782,3.16,139.36,139.34,0.67]
["bitfinex","SOLUSD",1764511842979,0.72,139.41,139.35,25.11880892]
["bitfinex","SOLUSD",1764511843300,3.16,139.4,139.36,0.67]
["bitfinex","SOLUSD",1764511843682,3.88,139.4,139.36,0.67]
["bitfinex","SOLUSD",1764511843988,3.88,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764511844498,0.72,139.39,139.33,81.41289702]
["bitfinex","SOLUSD",1764511845407,0.72,139.39,139.33,7.84701218]
["bitfinex","SOLUSD",1764511845883,0.72,139.39,139.33,7.17701218]
["bitfinex","SOLUSD",1764511846078,25.11120676,139.38,139.32,7.84769151]
["bitfinex","SOLUSD",1764511846607,0.72,139.37,139.32,7.84769151]
["bitfinex","SOLUSD",1764511846810,3.16,139.36,139.32,7.84769151]
["bitfinex","SOLUSD",1764511847120,10.33588794,139.36,139.32,7.84769151]
["bitfinex","SOLUSD",1764511847306,11.05588794,139.36,139.32,7.84769151]
["bitfinex","SOLUSD",1764511849395,0.72,139.35,139.32,7.84769151]
["bitfinex","SOLUSD",1764511849693,0.72,139.35,139.32,70.64769151]
["bitfinex","SOLUSD",1764511850109,0.72,139.35,139.32,62.79768151]
["bitfinex","SOLUSD",1764511851327,7.89631715,139.35,139.3,8.80994492]
["bitfinex","SOLUSD",1764511851610,7.89631715,139.35,139.29,8.80994492]
["bitfinex","SOLUSD",1764511851913,0.72,139.34,139.29,25.11880892]
["bitfinex","SOLUSD",1764511852302,7.89676132,139.34,139.29,32.73807519]
["bitfinex","SOLUSD",1764511852695,0.72,139.33,139.29,32.73807519]
["bitfinex","SOLUSD",1764511852894,7.17676132,139.34,139.3,0.44]
["bitfinex","SOLUSD",1764511853094,7.89676132,139.34,139.3,0.44]
["bitfinex","SOLUSD",1764511853497,0.72,139.33,139.3,0.44]
["bitfinex","SOLUSD",1764511853692,0.72,139.33,139.29,32.29807519]
["bitfinex","SOLUSD",1764511853897,0.72,139.33,139.29,32.73807519]
["bitfinex","SOLUSD",1764511854420,3.16,139.32,139.29,32.73807519]
["bitfinex","SOLUSD",1764511859220,3.16,139.32,139.29,50.24624088]
["bitfinex","SOLUSD",1764511859521,3.16,139.34,139.3,0.44]
["bitfinex","SOLUSD",1764511859903,0.66,139.34,139.3,0.44]
["bitfinex","SOLUSD",1764511860220,7.17600771,139.36,139.3,0.44]
["bitfinex","SOLUSD",1764511860221,3.16,139.35,139.3,0.44]
["bitfinex","SOLUSD",1764511860428,3.82,139.35,139.3,63.24]
["bitfinex","SOLUSD",1764511860602,0.66,139.34,139.3,63.24]
["bitfinex","SOLUSD",1764511860925,3.82,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764511861621,0.66,139.34,139.31,7.17801465]
["bitfinex","SOLUSD",1764511864500,0.66,139.38,139.32,9.53426806]
["bitfinex","SOLUSD",1764511864821,0.66,139.37,139.32,72.04994492]
["bitfinex","SOLUSD",1764511866331,7.83533852,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764511866732,0.66,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764511871215,7.83590127,139.36,139.32,62.8]
["bitfinex","SOLUSD",1764511871541,7.83590127,139.36,139.29,86.28803868]
["bitfinex","SOLUSD",1764511871836,0.66,139.35,139.29,86.28803868]
["bitfinex","SOLUSD",1764511872028,3.16,139.34,139.29,16.308864]
["bitfinex","SOLUSD",1764511872436,0.66,139.33,139.29,23.48783477]
["bitfinex","SOLUSD",1764511873242,0.66,139.33,139.29,23.92783477]
["bitfinex","SOLUSD",1764511873446,0.66,139.33,139.29,23.48783477]
["bitfinex","SOLUSD",1764511874435,7.83736988,139.33,139.29,23.48783477]
["bitfinex","SOLUSD",1764511874645,0.66,139.32,139.29,23.48783477]
["bitfinex","SOLUSD",1764511874951,7.83773504,139.32,139.28,78.78968072]
["bitfinex","SOLUSD",1764511875417,7.83773504,139.32,139.28,79.22968072]
["bitfinex","SOLUSD",1764511876527,0.66,139.32,139.28,79.22968072]
["bitfinex","SOLUSD",1764511881624,0.66,139.32,139.29,7.6191158]
["bitfinex","SOLUSD",1764511882948,0.66,139.32,139.29,7.1791158]
["bitfinex","SOLUSD",1764511883645,0.66,139.32,139.29,69.9791158]
["bitfinex","SOLUSD",1764511884027,7.83797961,139.32,139.29,62.8]
["bitfinex","SOLUSD",1764511884234,7.83797961,139.32,139.27,62.8]
["bitfinex","SOLUSD",1764511884541,0.67,139.31,139.27,62.8]
["bitfinex","SOLUSD",1764511884741,3.16,139.3,139.27,62.8]
["bitfinex","SOLUSD",1764511885154,0.67,139.29,139.27,62.8]
["bitfinex","SOLUSD",1764511886637,7.84963468,139.29,139.27,62.8]
["bitfinex","SOLUSD",1764511887856,0.71,139.28,139.27,62.8]
["bitfinex","SOLUSD",1764511889140,7.88978751,139.28,139.24,79.43136798]
["bitfinex","SOLUSD",1764511889344,7.88978751,139.28,139.24,78.99136798]
["bitfinex","SOLUSD",1764511889655,0.71,139.27,139.24,78.99136798]
["bitfinex","SOLUSD",1764511890756,0.71,139.27,139.24,79.43136798]
["bitfinex","SOLUSD",1764511890961,7.17978751,139.28,139.24,79.43136798]
["bitfinex","SOLUSD",1764511891254,0.71,139.28,139.24,79.43136798]
["bitfinex","SOLUSD",1764511891957,11.04892705,139.3,139.25,9.24994492]
["bitfinex","SOLUSD",1764511892149,0.71,139.29,139.25,9.24994492]
["bitfinex","SOLUSD",1764511892355,3.16,139.28,139.25,9.24994492]
["bitfinex","SOLUSD",1764511892579,3.16,139.28,139.24,70.62142306]
["bitfinex","SOLUSD",1764511892742,3.87,139.28,139.24,70.62142306]
["bitfinex","SOLUSD",1764511893352,7.88992293,139.28,139.24,70.62142306]
["bitfinex","SOLUSD",1764511893757,7.17933065,139.29,139.24,70.18142306]
["bitfinex","SOLUSD",1764511893965,0.71,139.3,139.25,9.24994492]
["bitfinex","SOLUSD",1764511894138,3.16,139.29,139.25,9.24994492]
["bitfinex","SOLUSD",1764511894536,7.17888009,139.3,139.26,0.44]
["bitfinex","SOLUSD",1764511894749,3.16,139.29,139.26,0.44]
["bitfinex","SOLUSD",1764511895153,3.16,139.29,139.26,7.62074393]
["bitfinex","SOLUSD",1764511895541,3.87,139.29,139.26,7.62074393]
["bitfinex","SOLUSD",1764511895836,3.16,139.29,139.26,7.62074393]
["bitfinex","SOLUSD",1764511896038,3.16,139.29,139.27,0.44]
["bitfinex","SOLUSD",1764511897260,3.16,139.29,139.27,7.62025528]
["bitfinex","SOLUSD",1764511897762,3.16,139.29,139.27,0.44]
["bitfinex","SOLUSD",1764511898162,17.94185033,139.34,139.28,0.44]
["bitfinex","SOLUSD",1764511898358,3.16,139.31,139.28,0.44]
["bitfinex","SOLUSD",1764511898956,3.87,139.31,139.28,0.44]
["bitfinex","SOLUSD",1764511899558,3.87,139.31,139.27,16.42991875]
["bitfinex","SOLUSD",1764511900166,3.87,139.31,139.28,0.44]
["bitfinex","SOLUSD",1764511900367,11.04824234,139.31,139.28,0.44]
["bitfinex","SOLUSD",1764511901264,11.04824234,139.31,139.27,16.42991875]
["bitfinex","SOLUSD",1764511903963,11.04824234,139.31,139.27,79.22991875]
["bitfinex","SOLUSD",1764511908079,11.04824234,139.31,139.27,78.78991875]
["bitfinex","SOLUSD",1764511908279,11.04824234,139.31,139.28,0.44]
["bitfinex","SOLUSD",1764511908458,0.71,139.31,139.28,7.61948649]
["bitfinex","SOLUSD",1764511908650,3.87,139.31,139.28,7.61948649]
["bitfinex","SOLUSD",1764511909867,3.87,139.31,139.28,70.41948649]
["bitfinex","SOLUSD",1764511910074,3.16,139.31,139.28,70.41948649]
["bitfinex","SOLUSD",1764511910457,3.87,139.31,139.28,70.41948649]
["bitfinex","SOLUSD",1764511911400,0.71,139.31,139.28,70.41948649]
["bitfinex","SOLUSD",1764511911584,3.87,139.31,139.28,70.41948649]
["bitfinex","SOLUSD",1764511915696,0.65,139.3,139.28,69.97948649]
["bitfinex","SOLUSD",1764511915998,17.94185033,139.34,139.28,69.97948649]
["bitfinex","SOLUSD",1764511915999,0.65,139.35,139.29,9.24994492]
["bitfinex","SOLUSD",1764511916184,3.81,139.35,139.3,0.28432314]
["bitfinex","SOLUSD",1764511916374,3.81,139.35,139.31,8.80994492]
["bitfinex","SOLUSD",1764511916699,0.65,139.34,139.31,9.24994492]
["bitfinex","SOLUSD",1764511917190,0.65,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764511917768,3.16,139.35,139.32,7.61772035]
["bitfinex","SOLUSD",1764511920989,0.65,139.35,139.32,7.61772035]
["bitfinex","SOLUSD",1764511921601,0.65,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764511921784,0.65,139.35,139.32,69.97772035]
["bitfinex","SOLUSD",1764511923789,10.33587033,139.36,139.32,70.41772035]
["bitfinex","SOLUSD",1764511923985,3.81,139.36,139.32,69.97772035]
["bitfinex","SOLUSD",1764511924197,3.81,139.36,139.33,0.44]
["bitfinex","SOLUSD",1764511924498,3.81,139.36,139.32,70.41772035]
["bitfinex","SOLUSD",1764511924989,3.81,139.36,139.33,0.44]
["bitfinex","SOLUSD",1764511925980,3.81,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764511926187,0.65,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764511927293,26.64355513,139.38,139.33,15.98715011]
["bitfinex","SOLUSD",1764511927481,0.65,139.37,139.33,79.22715011]
["bitfinex","SOLUSD",1764511930303,0.65,139.37,139.33,78.78715011]
["bitfinex","SOLUSD",1764511931513,7.8252056,139.37,139.33,78.78715011]
["bitfinex","SOLUSD",1764511931706,0.65,139.36,139.33,78.78715011]
["bitfinex","SOLUSD",1764511932709,7.82567451,139.36,139.33,62.8]
["bitfinex","SOLUSD",1764511932915,0.65,139.35,139.33,62.8]
["bitfinex","SOLUSD",1764511933096,0.65,139.35,139.33,69.977155]
["bitfinex","SOLUSD",1764511933409,7.17533097,139.37,139.33,69.977155]
["bitfinex","SOLUSD",1764511933410,23.48351795,139.38,139.33,70.417155]
["bitfinex","SOLUSD",1764511933607,3.16,139.36,139.33,70.417155]
["bitfinex","SOLUSD",1764511934694,3.81,139.36,139.33,70.417155]
["bitfinex","SOLUSD",1764511934894,3.16,139.36,139.33,70.417155]
["bitfinex","SOLUSD",1764511937716,3.81,139.36,139.33,70.417155]
["bitfinex","SOLUSD",1764511938118,3.16,139.36,139.34,0.44]
["bitfinex","SOLUSD",1764511938914,3.16,139.36,139.34,7.61661834]
["bitfinex","SOLUSD",1764511940319,3.81,139.36,139.34,7.17661834]
["bitfinex","SOLUSD",1764511941502,0.65,139.35,139.33,62.8]
["bitfinex","SOLUSD",1764511942995,3.81,139.35,139.33,62.8]
["bitfinex","SOLUSD",1764511944524,3.81,139.35,139.33,69.97718538]
["bitfinex","SOLUSD",1764511949917,11.03537629,139.37,139.34,0.44]
["bitfinex","SOLUSD",1764511950311,10.33537629,139.37,139.33,7.17718538]
["bitfinex","SOLUSD",1764511950631,0.7,139.36,139.33,7.61718538]
["bitfinex","SOLUSD",1764511951827,0.7,139.36,139.33,7.17718538]
["bitfinex","SOLUSD",1764511952043,3.16,139.37,139.33,7.61718538]
["bitfinex","SOLUSD",1764511952212,3.86,139.37,139.33,7.61718538]
["bitfinex","SOLUSD",1764511952615,0.7,139.36,139.33,7.61718538]
["bitfinex","SOLUSD",1764511953221,3.86,139.37,139.33,7.61718538]
["bitfinex","SOLUSD",1764511953434,3.16,139.37,139.33,7.61718538]
["bitfinex","SOLUSD",1764511953603,0.7,139.36,139.33,7.61718538]
["bitfinex","SOLUSD",1764511954221,0.7,139.36,139.33,7.17718538]
["bitfinex","SOLUSD",1764511954433,0.7,139.36,139.33,69.97718538]
["bitfinex","SOLUSD",1764511958917,3.86,139.36,139.33,69.97718538]
["bitfinex","SOLUSD",1764511960538,3.86,139.36,139.33,7.17718538]
["bitfinex","SOLUSD",1764511964146,3.86,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764511964541,0.7,139.35,139.33,62.8]
["bitfinex","SOLUSD",1764511969352,0.7,139.35,139.32,69.97772035]
["bitfinex","SOLUSD",1764511969527,0.7,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764511970052,3.16,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764511970752,3.86,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764511972856,3.86,139.34,139.33,8.482432]
["bitfinex","SOLUSD",1764511974254,3.86,139.34,139.33,15.65963719]
["bitfinex","SOLUSD",1764511975258,3.86,139.34,139.33,78.45963719]
["bitfinex","SOLUSD",1764511976639,3.86,139.34,139.33,71.282432]
["bitfinex","SOLUSD",1764511978664,3.86,139.34,139.33,78.45963719]
["bitfinex","SOLUSD",1764511978862,3.16,139.34,139.33,78.89963719]
["bitfinex","SOLUSD",1764511979066,16.308864,139.38,139.33,78.89963719]
["bitfinex","SOLUSD",1764511979365,3.16,139.36,139.33,78.89963719]
["bitfinex","SOLUSD",1764511979838,3.82,139.36,139.33,78.89963719]
["bitfinex","SOLUSD",1764511980169,3.82,139.36,139.33,96.84265018]
["bitfinex","SOLUSD",1764511980562,3.16,139.36,139.33,96.40265018]
["bitfinex","SOLUSD",1764511980865,3.16,139.36,139.34,0.44]
["bitfinex","SOLUSD",1764511981872,3.82,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764511983859,3.82,139.36,139.33,98.47538991]
["bitfinex","SOLUSD",1764511983860,3.82,139.36,139.34,15.98663503]
["bitfinex","SOLUSD",1764511987266,3.82,139.36,139.34,78.78663503]
["bitfinex","SOLUSD",1764511987645,0.66,139.36,139.34,78.78663503]
["bitfinex","SOLUSD",1764511992157,3.82,139.37,139.34,79.22663503]
["bitfinex","SOLUSD",1764511992972,0.66,139.38,139.35,0.44]
["bitfinex","SOLUSD",1764511993173,3.82,139.38,139.35,7.61614066]
["bitfinex","SOLUSD",1764511995763,3.82,139.38,139.35,7.17614066]
["bitfinex","SOLUSD",1764511996165,3.82,139.38,139.35,69.97614066]
["bitfinex","SOLUSD",1764511997280,3.82,139.38,139.35,70.41614066]
["bitfinex","SOLUSD",1764511998680,0.66,139.37,139.35,61.8897]
["bitfinex","SOLUSD",1764511998891,37.86291077,139.42,139.35,61.8897]
["bitfinex","SOLUSD",1764511999068,0.66,139.38,139.35,69.5058697]
["bitfinex","SOLUSD",1764511999383,0.66,139.38,139.35,69.0658697]
["bitfinex","SOLUSD",1764512003574,3.82,139.38,139.35,69.0658697]
["bitfinex","SOLUSD",1764512004087,3.82,139.38,139.35,69.5058697]
["bitfinex","SOLUSD",1764512005758,0.72,139.37,139.35,69.0658697]
["bitfinex","SOLUSD",1764512010992,0.72,139.37,139.35,61.8897]
["bitfinex","SOLUSD",1764512011360,0.72,139.37,139.35,69.06586462]
["bitfinex","SOLUSD",1764512013692,0.72,139.37,139.33,8.482432]
["bitfinex","SOLUSD",1764512013985,7.89544385,139.37,139.33,8.482432]
["bitfinex","SOLUSD",1764512014181,25.83330709,139.37,139.33,8.482432]
["bitfinex","SOLUSD",1764512014490,0.71,139.36,139.33,8.482432]
["bitfinex","SOLUSD",1764512014995,3.16,139.35,139.33,8.482432]
["bitfinex","SOLUSD",1764512015289,3.16,139.35,139.31,61.8897]
["bitfinex","SOLUSD",1764512015586,0.71,139.34,139.31,61.8897]
["bitfinex","SOLUSD",1764512016171,0.71,139.34,139.31,69.06784775]
["bitfinex","SOLUSD",1764512018790,3.16,139.34,139.32,0.44]
["bitfinex","SOLUSD",1764512019792,3.16,139.34,139.33,8.80994492]
["bitfinex","SOLUSD",1764512020176,3.16,139.34,139.33,9.24994492]
["bitfinex","SOLUSD",1764512020791,0.71,139.36,139.33,16.42715011]
["bitfinex","SOLUSD",1764512022196,7.17485157,139.38,139.34,0.44]
["bitfinex","SOLUSD",1764512022402,11.04485157,139.38,139.34,62.3297]
["bitfinex","SOLUSD",1764512022599,3.16,139.38,139.35,8.80994492]
["bitfinex","SOLUSD",1764512022776,3.16,139.38,139.35,16.4256053]
["bitfinex","SOLUSD",1764512023699,0.71,139.39,139.36,0.44]
["bitfinex","SOLUSD",1764512023895,3.87,139.39,139.36,0.44]
["bitfinex","SOLUSD",1764512024398,3.87,139.39,139.35,15.9856053]
["bitfinex","SOLUSD",1764512024700,3.87,139.39,139.35,16.4256053]
["bitfinex","SOLUSD",1764512024998,0.71,139.38,139.35,16.4256053]
["bitfinex","SOLUSD",1764512025785,0.71,139.38,139.35,85.48923981]
["bitfinex","SOLUSD",1764512026296,3.87,139.39,139.35,85.48923981]
["bitfinex","SOLUSD",1764512026798,3.87,139.39,139.36,0.44]
["bitfinex","SOLUSD",1764512026974,3.87,139.39,139.36,7.17527837]
["bitfinex","SOLUSD",1764512027476,3.87,139.39,139.36,7.61527837]
["bitfinex","SOLUSD",1764512028078,3.16,139.39,139.36,69.50497837]
["bitfinex","SOLUSD",1764512028478,3.87,139.39,139.36,69.50497837]
["bitfinex","SOLUSD",1764512028881,7.88393451,139.4,139.36,69.06497837]
["bitfinex","SOLUSD",1764512029105,0.71,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764512029402,0.71,139.4,139.37,70.69964492]
["bitfinex","SOLUSD",1764512031076,0.71,139.4,139.37,77.8745317]
["bitfinex","SOLUSD",1764512035881,7.88367034,139.4,139.37,61.8897]
["bitfinex","SOLUSD",1764512036281,0.66,139.39,139.37,61.8897]
["bitfinex","SOLUSD",1764512038508,3.16,139.38,139.37,61.8897]
["bitfinex","SOLUSD",1764512038891,3.82,139.38,139.37,61.8897]
["bitfinex","SOLUSD",1764512039794,3.82,139.38,139.37,70.369697]
["bitfinex","SOLUSD",1764512040402,0.66,139.38,139.37,70.369697]
["bitfinex","SOLUSD",1764512040610,3.82,139.38,139.37,8.479997]
["bitfinex","SOLUSD",1764512043516,7.1737131,139.4,139.37,8.479997]
["bitfinex","SOLUSD",1764512043517,3.82,139.39,139.37,8.479997]
["bitfinex","SOLUSD",1764512044609,3.82,139.39,139.37,15.6551012]
["bitfinex","SOLUSD",1764512046111,0.66,139.4,139.37,15.6551012]
["bitfinex","SOLUSD",1764512046286,3.16,139.39,139.37,15.6551012]
["bitfinex","SOLUSD",1764512046486,3.16,139.39,139.37,77.5448012]
["bitfinex","SOLUSD",1764512046792,3.82,139.39,139.37,77.5448012]
["bitfinex","SOLUSD",1764512051624,0.66,139.41,139.38,8.80994492]
["bitfinex","SOLUSD",1764512051914,3.16,139.4,139.38,71.13964492]
["bitfinex","SOLUSD",1764512052290,3.16,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764512055512,3.16,139.4,139.39,69.06381579]
["bitfinex","SOLUSD",1764512055715,3.82,139.4,139.39,69.06381579]
["bitfinex","SOLUSD",1764512056220,3.82,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764512056521,3.82,139.4,139.38,77.87408198]
["bitfinex","SOLUSD",1764512058126,0.66,139.4,139.38,77.87408198]
["bitfinex","SOLUSD",1764512062527,0.1,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764512062908,0.1,139.43,139.41,0.44]
["bitfinex","SOLUSD",1764512063205,0.81,139.43,139.4,9.24994492]
["bitfinex","SOLUSD",1764512063405,0.1,139.43,139.42,3.87]
["bitfinex","SOLUSD",1764512064219,0.1,139.43,139.42,20.292517]
["bitfinex","SOLUSD",1764512065047,0.1,139.43,139.42,20.57684014]
["bitfinex","SOLUSD",1764512067217,0.1,139.43,139.42,82.46654014]
["bitfinex","SOLUSD",1764512080747,0.1,139.43,139.42,82.02654014]
["bitfinex","SOLUSD",1764512081740,0.82,139.43,139.42,82.02654014]
["bitfinex","SOLUSD",1764512081946,0.1,139.43,139.42,82.02654014]
["bitfinex","SOLUSD",1764512083126,0.1,139.43,139.42,82.46654014]
["bitfinex","SOLUSD",1764512084149,0.1,139.43,139.42,82.02654014]
["bitfinex","SOLUSD",1764512085138,0.1,139.43,139.42,82.46654014]
["bitfinex","SOLUSD",1764512089561,0.1,139.46,139.44,9.09426806]
["bitfinex","SOLUSD",1764512089756,0.1,139.46,139.44,70.88396806]
["bitfinex","SOLUSD",1764512090060,0.1,139.46,139.44,71.32396806]
["bitfinex","SOLUSD",1764512090264,0.1,139.46,139.44,73.75557149]
["bitfinex","SOLUSD",1764512090559,0.1,139.46,139.44,71.32396806]
["bitfinex","SOLUSD",1764512090757,0.1,139.46,139.45,3.15592657]
["bitfinex","SOLUSD",1764512091457,0.1,139.46,139.45,10.32695561]
["bitfinex","SOLUSD",1764512093764,0.1,139.46,139.45,81.36660053]
["bitfinex","SOLUSD",1764512093959,0.1,139.46,139.45,80.92660053]
["bitfinex","SOLUSD",1764512100654,0.1,139.46,139.45,81.36660053]
["bitfinex","SOLUSD",1764512100856,0.1,139.46,139.45,90.51108309]
["bitfinex","SOLUSD",1764512101564,0.1,139.46,139.45,90.07108309]
["bitfinex","SOLUSD",1764512104669,0.8,139.46,139.45,90.07108309]
["bitfinex","SOLUSD",1764512104848,0.8,139.46,139.45,86.91108309]
["bitfinex","SOLUSD",1764512105253,0.8,139.46,139.44,74.94557315]
["bitfinex","SOLUSD",1764512105451,0.1,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764512105770,0.1,139.48,139.47,9.09426806]
["bitfinex","SOLUSD",1764512106070,0.1,139.48,139.47,76.78660403]
["bitfinex","SOLUSD",1764512106269,0.8,139.48,139.47,76.50228089]
["bitfinex","SOLUSD",1764512106474,0.1,139.48,139.47,83.95660474]
["bitfinex","SOLUSD",1764512106675,0.1,139.48,139.47,84.39660474]
["bitfinex","SOLUSD",1764512106975,0.1,139.48,139.47,87.26758984]
["bitfinex","SOLUSD",1764512107159,0.1,139.48,139.47,106.73645384]
["bitfinex","SOLUSD",1764512107474,0.1,139.48,139.47,100.73381787]
["bitfinex","SOLUSD",1764512108171,0.1,139.5,139.49,25.11880892]
["bitfinex","SOLUSD",1764512108373,0.1,139.51,139.5,9.09426806]
["bitfinex","SOLUSD",1764512108680,0.1,139.52,139.51,0.28432314]
["bitfinex","SOLUSD",1764512108855,0.1,139.52,139.51,29.00313206]
["bitfinex","SOLUSD",1764512109050,0.1,139.54,139.53,25.11880892]
["bitfinex","SOLUSD",1764512109251,0.1,139.54,139.53,28.27880892]
["bitfinex","SOLUSD",1764512109451,0.1,139.54,139.53,28.71880892]
["bitfinex","SOLUSD",1764512109685,0.1,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764512109856,0.1,139.56,139.55,28.56313206]
["bitfinex","SOLUSD",1764512110059,0.1,139.56,139.55,29.00313206]
["bitfinex","SOLUSD",1764512110384,0.1,139.56,139.55,34.98762323]
["bitfinex","SOLUSD",1764512110385,1e-08,139.56,139.55,34.98762323]
["bitfinex","SOLUSD",1764512110679,1e-08,139.56,139.55,42.15351359]
["bitfinex","SOLUSD",1764512110885,0.70000001,139.56,139.55,38.55351359]
["bitfinex","SOLUSD",1764512111177,1e-08,139.56,139.55,32.56902242]
["bitfinex","SOLUSD",1764512111673,0.1,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764512111979,0.1,139.57,139.56,12.69426806]
["bitfinex","SOLUSD",1764512112355,0.1,139.57,139.56,30.15514412]
["bitfinex","SOLUSD",1764512112563,0.1,139.57,139.56,37.32052101]
["bitfinex","SOLUSD",1764512115584,0.8,139.57,139.56,37.32052101]
["bitfinex","SOLUSD",1764512115965,0.8,139.57,139.56,34.16052101]
["bitfinex","SOLUSD",1764512116170,0.8,139.57,139.54,17.91484231]
["bitfinex","SOLUSD",1764512116171,0.8,139.57,139.54,7.16596733]
["bitfinex","SOLUSD",1764512116364,0.8,139.57,139.52,17.90436789]
["bitfinex","SOLUSD",1764512116566,0.8,139.57,139.48,25.09285897]
["bitfinex","SOLUSD",1764512116758,0.8,139.57,139.48,7.16948666]
["bitfinex","SOLUSD",1764512116960,7.16589036,139.55,139.48,25.07357654]
["bitfinex","SOLUSD",1764512117190,7.16589036,139.55,139.48,7.16920865]
["bitfinex","SOLUSD",1764512117395,0.7,139.54,139.48,7.16920865]
["bitfinex","SOLUSD",1764512118254,7.86687262,139.54,139.48,7.16920865]
["bitfinex","SOLUSD",1764512118481,0.7,139.53,139.48,7.16920865]
["bitfinex","SOLUSD",1764512119383,7.86697891,139.53,139.48,7.16920865]
["bitfinex","SOLUSD",1764512119760,0.7,139.52,139.48,7.16920865]
["bitfinex","SOLUSD",1764512120368,7.86743119,139.52,139.47,25.08467022]
["bitfinex","SOLUSD",1764512120568,7.86743119,139.52,139.47,7.16994432]
["bitfinex","SOLUSD",1764512120768,0.7,139.51,139.47,7.16994432]
["bitfinex","SOLUSD",1764512120966,2.55743119,139.54,139.47,7.16994432]
["bitfinex","SOLUSD",1764512121288,24.09445692,139.54,139.47,7.16994432]
["bitfinex","SOLUSD",1764512121503,3.16,139.53,139.46,7.17051484]
["bitfinex","SOLUSD",1764512122298,28.24421127,139.53,139.46,7.17051484]
["bitfinex","SOLUSD",1764512122875,10.3269175,139.53,139.47,9.09426806]
["bitfinex","SOLUSD",1764512123187,0.7,139.52,139.47,9.09426806]
["bitfinex","SOLUSD",1764512123488,0.7,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764512124005,0.7,139.52,139.48,23.47835066]
["bitfinex","SOLUSD",1764512126977,0.7,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764512127692,0.7,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764512128895,7.16634186,139.55,139.49,9.50994492]
["bitfinex","SOLUSD",1764512128896,0.67,139.54,139.49,9.50994492]
["bitfinex","SOLUSD",1764512129563,0.67,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764512129767,0.67,139.54,139.5,69.96845878]
["bitfinex","SOLUSD",1764512130068,0.67,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764512130491,0.67,139.54,139.51,62.8]
["bitfinex","SOLUSD",1764512131767,0.67,139.54,139.51,69.96789606]
["bitfinex","SOLUSD",1764512132670,0.67,139.54,139.51,62.8]
["bitfinex","SOLUSD",1764512133173,0.67,139.54,139.51,69.96794344]
["bitfinex","SOLUSD",1764512133885,7.83642548,139.54,139.51,62.8]
["bitfinex","SOLUSD",1764512134400,7.83642548,139.54,139.49,62.8]
["bitfinex","SOLUSD",1764512134703,0.67,139.53,139.46,21.17285423]
["bitfinex","SOLUSD",1764512134873,0.67,139.53,139.45,16.308864]
["bitfinex","SOLUSD",1764512135070,22.20857199,139.53,139.46,16.308864]
["bitfinex","SOLUSD",1764512135471,3.83,139.52,139.46,16.308864]
["bitfinex","SOLUSD",1764512135878,7.83794495,139.51,139.46,23.47932916]
["bitfinex","SOLUSD",1764512136288,7.83794495,139.51,139.46,16.308864]
["bitfinex","SOLUSD",1764512136488,0.67,139.5,139.46,16.308864]
["bitfinex","SOLUSD",1764512137688,0.67,139.5,139.45,7.17082486]
["bitfinex","SOLUSD",1764512137895,25.76007959,139.5,139.44,25.11880892]
["bitfinex","SOLUSD",1764512138094,25.76007959,139.5,139.42,7.17247927]
["bitfinex","SOLUSD",1764512138392,22.21321209,139.49,139.41,15.98289652]
["bitfinex","SOLUSD",1764512138597,3.16,139.48,139.41,15.98289652]
["bitfinex","SOLUSD",1764512138895,3.83,139.48,139.41,32.29176052]
["bitfinex","SOLUSD",1764512139076,0.67,139.47,139.41,32.29176052]
["bitfinex","SOLUSD",1764512139584,7.17051484,139.46,139.41,32.29176052]
["bitfinex","SOLUSD",1764512140091,0.67,139.45,139.41,32.29176052]
["bitfinex","SOLUSD",1764512141890,0.67,139.45,139.41,69.9729516]
["bitfinex","SOLUSD",1764512141891,3.16,139.44,139.41,69.9729516]
["bitfinex","SOLUSD",1764512142074,0.67,139.43,139.41,69.9729516]
["bitfinex","SOLUSD",1764512143270,7.17051484,139.46,139.41,69.9729516]
["bitfinex","SOLUSD",1764512143593,0.67,139.45,139.42,9.50994492]
["bitfinex","SOLUSD",1764512144696,0.67,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764512145494,0.67,139.45,139.42,15.98242064]
["bitfinex","SOLUSD",1764512145708,7.84151449,139.45,139.38,80.73609432]
["bitfinex","SOLUSD",1764512145998,7.84151449,139.45,139.38,7.17456533]
["bitfinex","SOLUSD",1764512146308,0.67,139.44,139.38,7.17456533]
["bitfinex","SOLUSD",1764512146503,3.16,139.43,139.38,7.17456533]
["bitfinex","SOLUSD",1764512146673,7.17257208,139.42,139.37,15.98509021]
["bitfinex","SOLUSD",1764512146869,7.84257208,139.42,139.37,15.98509021]
["bitfinex","SOLUSD",1764512147097,0.67,139.41,139.37,15.98509021]
["bitfinex","SOLUSD",1764512147297,0.67,139.41,139.36,7.17554914]
["bitfinex","SOLUSD",1764512148386,7.17360114,139.4,139.36,7.17554914]
["bitfinex","SOLUSD",1764512148586,3.16,139.39,139.35,7.17607]
["bitfinex","SOLUSD",1764512148872,3.83,139.39,139.35,7.17607]
["bitfinex","SOLUSD",1764512149074,0.67,139.38,139.35,7.17607]
["bitfinex","SOLUSD",1764512149889,0.67,139.41,139.36,9.50994492]
["bitfinex","SOLUSD",1764512150090,11.00319404,139.41,139.36,9.50994492]
["bitfinex","SOLUSD",1764512150489,0.67,139.4,139.36,9.50994492]
["bitfinex","SOLUSD",1764512151197,0.67,139.4,139.36,8.80994492]
["bitfinex","SOLUSD",1764512151777,0.67,139.4,139.36,16.68514186]
["bitfinex","SOLUSD",1764512152712,0.67,139.4,139.33,0.2]
["bitfinex","SOLUSD",1764512152713,16.308864,139.37,139.33,0.2]
["bitfinex","SOLUSD",1764512152884,7.84408576,139.4,139.33,0.2]
["bitfinex","SOLUSD",1764512152885,42.08695262,139.4,139.33,0.2]
["bitfinex","SOLUSD",1764512153085,3.83,139.39,139.33,0.2]
["bitfinex","SOLUSD",1764512153576,0.67,139.38,139.33,0.2]
["bitfinex","SOLUSD",1764512153979,7.17514529,139.37,139.33,0.2]
["bitfinex","SOLUSD",1764512154605,0.67,139.36,139.33,0.2]
["bitfinex","SOLUSD",1764512159306,0.67,139.36,139.33,63.0]
["bitfinex","SOLUSD",1764512163095,0.67,139.36,139.33,63.72]
["bitfinex","SOLUSD",1764512163285,7.17514529,139.37,139.34,0.72]
["bitfinex","SOLUSD",1764512163479,3.87,139.38,139.34,63.52]
["bitfinex","SOLUSD",1764512163480,3.16,139.38,139.34,63.52]
["bitfinex","SOLUSD",1764512163913,3.16,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764512164203,3.16,139.39,139.35,0.72]
["bitfinex","SOLUSD",1764512164382,3.16,139.39,139.35,63.52]
["bitfinex","SOLUSD",1764512164583,3.87,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1764512164811,3.87,139.39,139.36,7.89566016]
["bitfinex","SOLUSD",1764512165113,7.173268,139.41,139.37,0.72]
["bitfinex","SOLUSD",1764512165285,0.71,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1764512166590,7.88363407,139.4,139.35,25.11658882]
["bitfinex","SOLUSD",1764512167223,0.71,139.39,139.35,25.11658882]
["bitfinex","SOLUSD",1764512167390,3.16,139.38,139.35,25.83658882]
["bitfinex","SOLUSD",1764512169512,3.16,139.38,139.36,0.72]
["bitfinex","SOLUSD",1764512170414,3.16,139.38,139.36,7.89515087]
["bitfinex","SOLUSD",1764512170917,3.16,139.38,139.36,7.17515087]
["bitfinex","SOLUSD",1764512171506,3.16,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764512171708,3.87,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764512172893,0.71,139.4,139.37,7.89484584]
["bitfinex","SOLUSD",1764512173115,0.71,139.42,139.37,7.89484584]
["bitfinex","SOLUSD",1764512173315,3.87,139.42,139.37,87.91270908]
["bitfinex","SOLUSD",1764512173515,3.87,139.42,139.38,0.72]
["bitfinex","SOLUSD",1764512173709,0.71,139.41,139.38,0.72]
["bitfinex","SOLUSD",1764512174003,0.71,139.41,139.37,88.63270908]
["bitfinex","SOLUSD",1764512174219,0.71,139.41,139.38,0.72]
["bitfinex","SOLUSD",1764512174597,0.71,139.41,139.37,87.91270908]
["bitfinex","SOLUSD",1764512174797,0.71,139.41,139.37,88.63270908]
["bitfinex","SOLUSD",1764512175128,0.71,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764512175319,7.17062242,139.46,139.4,8.80994492]
["bitfinex","SOLUSD",1764512175514,0.71,139.47,139.4,72.32994492]
["bitfinex","SOLUSD",1764512175721,3.87,139.47,139.42,8.80994492]
["bitfinex","SOLUSD",1764512176142,0.71,139.46,139.42,9.52994492]
["bitfinex","SOLUSD",1764512176630,0.71,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764512178817,3.16,139.47,139.44,0.72]
["bitfinex","SOLUSD",1764512179004,3.87,139.47,139.44,0.72]
["bitfinex","SOLUSD",1764512180008,0.71,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1764512182225,0.71,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764512182532,0.71,139.47,139.44,7.89154331]
["bitfinex","SOLUSD",1764512183328,25.08988999,139.5,139.44,7.89154331]
["bitfinex","SOLUSD",1764512183531,3.16,139.48,139.44,7.89154331]
["bitfinex","SOLUSD",1764512184242,0.68,139.47,139.44,7.89154331]
["bitfinex","SOLUSD",1764512187242,0.68,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764512187612,0.68,139.47,139.43,80.73014415]
["bitfinex","SOLUSD",1764512187613,7.8503405,139.47,139.43,62.8]
["bitfinex","SOLUSD",1764512188132,0.69,139.46,139.43,62.8]
["bitfinex","SOLUSD",1764512188637,7.86083109,139.46,139.43,62.8]
["bitfinex","SOLUSD",1764512188838,7.86083109,139.46,139.42,7.1721599]
["bitfinex","SOLUSD",1764512189131,0.69,139.45,139.4,7.1733179]
["bitfinex","SOLUSD",1764512189335,3.16,139.44,139.4,7.1733179]
["bitfinex","SOLUSD",1764512189724,0.69,139.43,139.4,7.1733179]
["bitfinex","SOLUSD",1764512190033,0.69,139.43,139.4,7.8833179]
["bitfinex","SOLUSD",1764512191437,0.69,139.43,139.4,7.1733179]
["bitfinex","SOLUSD",1764512195741,0.69,139.43,139.4,69.9733179]
["bitfinex","SOLUSD",1764512195931,0.69,139.43,139.39,25.11880892]
["bitfinex","SOLUSD",1764512195932,7.86210861,139.43,139.37,62.8]
["bitfinex","SOLUSD",1764512196136,7.86210861,139.43,139.36,69.97536114]
["bitfinex","SOLUSD",1764512196335,0.69,139.42,139.35,16.696045]
["bitfinex","SOLUSD",1764512196841,0.69,139.42,139.35,15.986045]
["bitfinex","SOLUSD",1764512197444,7.17308657,139.41,139.35,15.986045]
["bitfinex","SOLUSD",1764512197631,3.16,139.4,139.35,15.986045]
["bitfinex","SOLUSD",1764512197947,3.85,139.4,139.35,15.986045]
["bitfinex","SOLUSD",1764512198141,0.69,139.39,139.35,16.696045]
["bitfinex","SOLUSD",1764512199343,7.86431399,139.39,139.34,7.17660214]
["bitfinex","SOLUSD",1764512199546,7.86431399,139.39,139.34,7.88660214]
["bitfinex","SOLUSD",1764512199735,0.69,139.38,139.33,78.987039]
["bitfinex","SOLUSD",1764512200135,0.69,139.38,139.33,79.697039]
["bitfinex","SOLUSD",1764512200731,7.86479871,139.38,139.33,70.17709408]
["bitfinex","SOLUSD",1764512201127,0.69,139.37,139.33,70.17709408]
["bitfinex","SOLUSD",1764512201449,3.16,139.36,139.33,7.37709408]
["bitfinex","SOLUSD",1764512202140,3.85,139.36,139.33,7.37709408]
["bitfinex","SOLUSD",1764512202645,0.69,139.35,139.33,7.37709408]
["bitfinex","SOLUSD",1764512203049,0.69,139.35,139.33,0.2]
["bitfinex","SOLUSD",1764512204445,7.86645309,139.35,139.33,0.2]
["bitfinex","SOLUSD",1764512204835,7.86669011,139.34,139.33,0.2]
["bitfinex","SOLUSD",1764512211263,16.96095817,139.34,139.32,0.2]
["bitfinex","SOLUSD",1764512211555,4.13432314,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764512211934,27.62039233,139.33,139.32,0.2]
["bitfinex","SOLUSD",1764512213163,36.43033725,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512214262,39.30669003,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512214566,10.74355797,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512214770,11.31152833,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512215546,22.99782603,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512216771,30.49674511,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512216981,27.62039233,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512218341,36.43033725,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512218756,39.30669003,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512219778,39.16452846,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512221251,39.02236689,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512222576,39.16452846,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512224483,39.30669003,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512226472,27.62039233,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512227558,36.43033725,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512227762,20.12147325,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512227960,48.50311037,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512230476,50.50311036,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512231987,48.50311037,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512232489,45.05878723,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512232665,41.41134737,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512232865,41.69567051,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512233164,41.41134737,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512233671,41.69567051,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512233879,41.55350894,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512234472,41.69567051,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512235164,50.20992797,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512236560,52.20992796,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512236967,50.20992797,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512237163,52.20992796,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512238275,50.20992797,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512238476,52.20992796,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512238875,50.20992797,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512239081,52.20992796,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512241494,50.20992796,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512243480,50.91992796,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512247493,47.75992796,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512247700,17.83715011,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512248080,20.99782603,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512248286,20.71350289,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512249196,20.99782603,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512249588,21.69782603,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512250092,20.99782603,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512250995,30.21208349,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512253924,40.51062788,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512254911,46.04331389,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764512259315,25.11880892,139.29,139.24,0.2]
["bitfinex","SOLUSD",1764512259613,3.44432314,139.28,139.24,0.2]
["bitfinex","SOLUSD",1764512259985,6.32171047,139.28,139.24,0.2]
["bitfinex","SOLUSD",1764512261214,25.13104042,139.27,139.24,0.2]
["bitfinex","SOLUSD",1764512261401,3.16,139.26,139.24,0.9]
["bitfinex","SOLUSD",1764512262917,7.18132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764512263387,10.34132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764512263586,7.18132854,139.25,139.24,0.9]
["bitfinex","SOLUSD",1764512263820,10.34132854,139.25,139.24,0.9]
["bitfinex","SOLUSD",1764512264114,3.16,139.25,139.24,0.9]
["bitfinex","SOLUSD",1764512265522,10.34132854,139.25,139.24,0.9]
["bitfinex","SOLUSD",1764512275413,10.34132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764512276025,10.34132854,139.25,139.24,0.91]
["bitfinex","SOLUSD",1764512277200,10.34132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764512278325,10.34132854,139.25,139.24,0.91]
["bitfinex","SOLUSD",1764512278619,10.34132854,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764512281014,11.32565168,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764512281197,13.50345303,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764512281599,10.34345303,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764512281815,14.20345303,139.25,139.24,0.2]
["bitfinex","SOLUSD",1764512283205,10.05912989,139.25,139.23,0.91]
["bitfinex","SOLUSD",1764512283394,3.16,139.24,139.23,0.91]
["bitfinex","SOLUSD",1764512284324,10.34184429,139.24,139.23,0.91]
["bitfinex","SOLUSD",1764512287599,10.34184429,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764512288132,10.34184429,139.24,139.23,0.91]
["bitfinex","SOLUSD",1764512288715,7.18184429,139.24,139.23,0.91]
["bitfinex","SOLUSD",1764512289209,3.86,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764512289409,12.66994492,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1764512289605,15.54816042,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1764512290116,25.11880892,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1764512290316,16.308864,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764512290522,19.468864,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764512290699,20.168864,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764512291326,27.35225599,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764512291515,27.63657913,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764512291818,30.5152089,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764512292727,39.32515382,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1764512295724,39.32515382,139.21,139.17,0.2]
["bitfinex","SOLUSD",1764512295725,9.75426806,139.2,139.17,0.2]
["bitfinex","SOLUSD",1764512295923,25.40313206,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1764512296103,26.06313206,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1764512296309,26.06313206,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764512296310,8.80994492,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1764512296510,12.91426806,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1764512296825,20.09972469,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1764512297422,20.09972469,139.17,139.13,0.2]
["bitfinex","SOLUSD",1764512297423,16.59318714,139.15,139.13,0.2]
["bitfinex","SOLUSD",1764512297628,19.75318714,139.15,139.13,0.2]
["bitfinex","SOLUSD",1764512297816,19.75318714,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1764512297817,29.22313206,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1764512298018,32.1032127,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1764512298831,39.28970209,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1764512299250,9.46994492,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764512299414,16.308864,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512299615,19.468864,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512300123,23.00915202,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512300732,22.34915202,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512301309,29.53719112,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512302032,29.82151426,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512302834,26.37719112,139.12,139.11,0.91]
["bitfinex","SOLUSD",1764512303128,26.6569031,139.12,139.11,0.91]
["bitfinex","SOLUSD",1764512303329,10.3480391,139.12,139.11,0.91]
["bitfinex","SOLUSD",1764512303542,26.6569031,139.12,139.11,0.91]
["bitfinex","SOLUSD",1764512306438,10.3480391,139.12,139.11,0.91]
["bitfinex","SOLUSD",1764512307136,7.1880391,139.12,139.11,0.91]
["bitfinex","SOLUSD",1764512307343,10.3480391,139.12,139.11,0.91]
["bitfinex","SOLUSD",1764512307710,7.18765781,139.13,139.11,0.91]
["bitfinex","SOLUSD",1764512307914,3.16,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512308526,3.16,139.12,139.11,0.89]
["bitfinex","SOLUSD",1764512309638,10.3480391,139.12,139.11,0.89]
["bitfinex","SOLUSD",1764512311134,3.16,139.12,139.11,0.89]
["bitfinex","SOLUSD",1764512312745,10.3480391,139.12,139.11,0.89]
["bitfinex","SOLUSD",1764512313252,3.16,139.12,139.11,0.89]
["bitfinex","SOLUSD",1764512313733,7.18771644,139.13,139.11,0.89]
["bitfinex","SOLUSD",1764512313935,3.16,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512314429,3.16,139.12,139.11,0.89]
["bitfinex","SOLUSD",1764512314963,10.3480391,139.12,139.11,0.89]
["bitfinex","SOLUSD",1764512315246,7.8480391,139.12,139.11,0.89]
["bitfinex","SOLUSD",1764512315461,0.66,139.12,139.11,0.89]
["bitfinex","SOLUSD",1764512316453,35.92434976,139.19,139.11,63.69]
["bitfinex","SOLUSD",1764512316454,3.16,139.13,139.11,63.69]
["bitfinex","SOLUSD",1764512316654,3.16,139.13,139.12,0.69]
["bitfinex","SOLUSD",1764512318754,3.16,139.13,139.12,0.19]
["bitfinex","SOLUSD",1764512319738,3.16,139.13,139.12,62.99]
["bitfinex","SOLUSD",1764512320851,10.34752246,139.13,139.12,62.99]
["bitfinex","SOLUSD",1764512321345,10.34752246,139.13,139.12,62.8]
["bitfinex","SOLUSD",1764512322328,10.34752246,139.13,139.12,63.43]
["bitfinex","SOLUSD",1764512322960,11.00752246,139.13,139.11,0.2]
["bitfinex","SOLUSD",1764512323136,7.18752246,139.13,139.11,0.83]
["bitfinex","SOLUSD",1764512323339,3.16,139.12,139.11,0.83]
["bitfinex","SOLUSD",1764512323550,3.16,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512325245,10.3480391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512326544,11.0080391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512330571,7.1880391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512330771,10.3480391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512330976,11.0080391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512333276,10.3480391,139.12,139.11,0.83]
["bitfinex","SOLUSD",1764512333472,10.3480391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512333652,11.0080391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512333859,11.29236224,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512334378,14.17285768,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512334758,11.01285768,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512334957,14.17285768,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512335180,11.0080391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512335358,13.88832712,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512335874,11.0080391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512339167,7.1880391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512339355,10.3480391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512339561,11.0280391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512341871,7.8680391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512342069,11.0280391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512345490,27.3369031,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512347189,30.21719112,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512348992,24.1769031,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512349190,27.3369031,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512350285,23.4969031,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512350514,26.6569031,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512350989,27.3369031,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512351989,10.3480391,139.12,139.11,0.83]
["bitfinex","SOLUSD",1764512352293,26.6569031,139.12,139.11,0.83]
["bitfinex","SOLUSD",1764512352588,3.16,139.12,139.11,0.83]
["bitfinex","SOLUSD",1764512356082,3.16,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512356378,10.3480391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512358194,11.0280391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512358404,10.3480391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512362786,11.0080391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512366392,11.29236224,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512367100,14.17285768,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512369009,7.1880391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512369318,11.0580391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764512370514,11.34236224,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764512370690,0.71,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764512370889,10.63236224,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764512370890,7.47236224,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764512371089,3.87,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764512372515,11.05855581,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764512374997,11.34287895,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764512375391,32.94815063,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764512377920,41.75809555,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764512379512,66.72912003,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764512379895,64.72912004,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764512380195,66.72912003,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764512387209,16.308864,139.08,139.0,0.63]
["bitfinex","SOLUSD",1764512387404,16.308864,139.04,139.0,0.63]
["bitfinex","SOLUSD",1764512387608,3.16,139.03,139.0,0.63]
["bitfinex","SOLUSD",1764512389324,7.19320961,139.02,139.0,0.63]
["bitfinex","SOLUSD",1764512389527,3.16,139.01,139.0,0.63]
["bitfinex","SOLUSD",1764512390212,10.35372706,139.01,139.0,0.63]
["bitfinex","SOLUSD",1764512395628,16.308864,139.04,139.0,0.63]
["bitfinex","SOLUSD",1764512395809,3.16,139.03,139.0,63.43]
["bitfinex","SOLUSD",1764512396212,3.16,139.03,139.01,0.63]
["bitfinex","SOLUSD",1764512396511,7.19320961,139.02,139.01,0.63]
["bitfinex","SOLUSD",1764512397133,10.35287499,139.03,139.01,0.63]
["bitfinex","SOLUSD",1764512397706,0.69,139.02,138.97,0.73]
["bitfinex","SOLUSD",1764512397934,3.16,139.01,138.97,0.73]
["bitfinex","SOLUSD",1764512398432,0.28432314,139.0,138.98,0.63]
["bitfinex","SOLUSD",1764512398604,3.18,138.99,138.98,0.63]
["bitfinex","SOLUSD",1764512399306,3.87,138.99,138.97,0.1]
["bitfinex","SOLUSD",1764512399546,3.18,138.99,138.97,0.73]
["bitfinex","SOLUSD",1764512399710,3.18,138.98,138.97,0.73]
["bitfinex","SOLUSD",1764512400218,3.18,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764512400660,10.37527989,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764512403840,11.06527989,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764512404018,27.07391363,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764512404217,11.06527989,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764512404931,10.37527989,138.98,138.97,0.73]
["bitfinex","SOLUSD",1764512405432,10.37527989,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764512405819,7.19527989,138.98,138.97,0.73]
["bitfinex","SOLUSD",1764512406022,10.37527989,138.98,138.97,0.73]
["bitfinex","SOLUSD",1764512406838,10.37527989,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764512407045,11.06527989,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764512407246,11.34960303,138.98,138.94,3.19621746]
["bitfinex","SOLUSD",1764512407548,11.34960303,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1764512407549,25.11880892,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512407752,28.58313206,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512407922,19.488864,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512408252,20.178864,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512408816,27.37569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512409354,27.66002053,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512409649,26.68569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512410443,23.50569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512410620,26.68569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512410820,26.68569739,138.95,138.94,0.63000001]
["bitfinex","SOLUSD",1764512411228,10.37683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512413220,7.19683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512413448,10.37683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512414149,10.37683339,138.95,138.94,0.63000001]
["bitfinex","SOLUSD",1764512414354,3.18,138.95,138.94,0.63000001]
["bitfinex","SOLUSD",1764512415022,10.37683339,138.95,138.94,0.63000001]
["bitfinex","SOLUSD",1764512415916,10.37683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512416522,7.19649963,138.96,138.94,0.63000001]
["bitfinex","SOLUSD",1764512416742,3.18,138.95,138.94,0.63000001]
["bitfinex","SOLUSD",1764512417143,7.19649963,138.96,138.94,0.63000001]
["bitfinex","SOLUSD",1764512417328,3.18,138.95,138.94,0.63000001]
["bitfinex","SOLUSD",1764512418544,10.37683339,138.95,138.94,0.63000001]
["bitfinex","SOLUSD",1764512418757,3.18,138.95,138.94,0.63000001]
["bitfinex","SOLUSD",1764512419521,7.19624988,138.97,138.94,0.63000001]
["bitfinex","SOLUSD",1764512419522,7.1942446,139.0,138.94,0.63000001]
["bitfinex","SOLUSD",1764512419756,3.18,138.99,138.94,0.63000001]
["bitfinex","SOLUSD",1764512420323,25.17985611,139.0,138.94,0.63000001]
["bitfinex","SOLUSD",1764512420530,3.18,138.99,138.95,16.00677831]
["bitfinex","SOLUSD",1764512421034,7.1942446,139.0,138.96,0.63]
["bitfinex","SOLUSD",1764512421246,3.18,138.99,138.96,0.63]
["bitfinex","SOLUSD",1764512421446,3.18,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764512421935,3.18,138.99,138.98,0.63]
["bitfinex","SOLUSD",1764512425549,3.18,138.99,138.98,9.43994492]
["bitfinex","SOLUSD",1764512426625,3.18,138.99,138.98,62.8]
["bitfinex","SOLUSD",1764512426826,7.1937795,139.01,138.98,62.8]
["bitfinex","SOLUSD",1764512427053,7.1937795,139.01,138.99,0.63]
["bitfinex","SOLUSD",1764512427358,3.18,139.0,138.99,0.63]
["bitfinex","SOLUSD",1764512431056,3.18,139.0,138.98,63.43]
["bitfinex","SOLUSD",1764512431831,3.18,139.0,138.99,0.63]
["bitfinex","SOLUSD",1764512432542,17.97973502,139.05,138.99,70.62475486]
["bitfinex","SOLUSD",1764512432858,3.18,139.04,139.0,0.63]
["bitfinex","SOLUSD",1764512433358,10.37223449,139.04,139.0,0.63]
["bitfinex","SOLUSD",1764512434071,10.37223449,139.04,139.0,7.82417246]
["bitfinex","SOLUSD",1764512434226,10.37223449,139.04,139.01,0.63]
["bitfinex","SOLUSD",1764512434431,3.18,139.04,139.01,0.63]
["bitfinex","SOLUSD",1764512435130,3.18,139.03,139.01,0.63]
["bitfinex","SOLUSD",1764512435932,3.18,139.03,139.01,7.8233283]
["bitfinex","SOLUSD",1764512436339,3.18,139.03,139.02,0.63]
["bitfinex","SOLUSD",1764512436540,21.60682775,139.1,139.03,8.80994492]
["bitfinex","SOLUSD",1764512436541,0.69,139.1,139.03,8.80994492]
["bitfinex","SOLUSD",1764512436735,3.18,139.09,139.04,0.28432314]
["bitfinex","SOLUSD",1764512436957,7.18867068,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764512437172,3.18,139.1,139.06,8.80994492]
["bitfinex","SOLUSD",1764512437357,3.18,139.1,139.07,0.63]
["bitfinex","SOLUSD",1764512437973,0.69,139.09,139.05,62.8]
["bitfinex","SOLUSD",1764512438156,0.69,139.09,139.01,129.28060481]
["bitfinex","SOLUSD",1764512438157,0.69,139.09,139.02,0.63]
["bitfinex","SOLUSD",1764512440281,7.19010641,139.08,139.02,7.82281336]
["bitfinex","SOLUSD",1764512440458,7.19010641,139.08,139.03,8.80994492]
["bitfinex","SOLUSD",1764512440658,7.88010641,139.08,139.03,9.43994492]
["bitfinex","SOLUSD",1764512440881,7.88010641,139.08,139.04,0.63]
["bitfinex","SOLUSD",1764512442461,10.37075426,139.07,139.04,0.63]
["bitfinex","SOLUSD",1764512444074,3.18,139.07,139.04,0.63]
["bitfinex","SOLUSD",1764512444784,3.18,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1764512444961,3.18,139.07,139.05,71.60994492]
["bitfinex","SOLUSD",1764512445157,3.18,139.07,139.05,72.23994492]
["bitfinex","SOLUSD",1764512445357,7.19029242,139.08,139.05,71.60994492]
["bitfinex","SOLUSD",1764512445557,3.18,139.07,139.05,71.60994492]
["bitfinex","SOLUSD",1764512445776,3.18,139.07,139.05,62.8]
["bitfinex","SOLUSD",1764512445777,11.0610039,139.07,139.05,62.8]
["bitfinex","SOLUSD",1764512447379,0.69,139.06,139.05,62.8]
["bitfinex","SOLUSD",1764512448171,7.88114051,139.06,139.05,62.8]
["bitfinex","SOLUSD",1764512450079,7.19114051,139.06,139.05,62.8]
["bitfinex","SOLUSD",1764512450276,7.19114051,139.06,139.02,16.63275622]
["bitfinex","SOLUSD",1764512450277,7.19114051,139.06,139.03,0.63]
["bitfinex","SOLUSD",1764512451185,7.19078633,139.07,139.03,7.82260247]
["bitfinex","SOLUSD",1764512451385,3.18,139.06,139.03,7.82260247]
["bitfinex","SOLUSD",1764512451589,3.18,139.06,139.04,0.63]
["bitfinex","SOLUSD",1764512455182,0.69,139.05,138.99,0.63]
["bitfinex","SOLUSD",1764512456771,25.17261219,139.04,138.99,0.63]
["bitfinex","SOLUSD",1764512456971,3.18,139.03,138.99,0.63]
["bitfinex","SOLUSD",1764512457172,3.87,139.03,138.99,0.63]
["bitfinex","SOLUSD",1764512457793,7.19320961,139.02,138.99,0.63]
["bitfinex","SOLUSD",1764512461181,3.18,139.01,138.99,0.63]
["bitfinex","SOLUSD",1764512462272,3.18,139.01,138.99,63.43]
["bitfinex","SOLUSD",1764512462673,7.88320961,139.02,138.99,63.43]
["bitfinex","SOLUSD",1764512462873,3.18,139.01,138.99,63.43]
["bitfinex","SOLUSD",1764512465276,0.69,139.0,138.96,62.8]
["bitfinex","SOLUSD",1764512466175,0.69,139.0,138.96,63.43]
["bitfinex","SOLUSD",1764512466372,7.19476221,138.99,138.96,63.43]
["bitfinex","SOLUSD",1764512466573,7.19476221,138.99,138.96,62.8]
["bitfinex","SOLUSD",1764512466773,7.88476221,138.99,138.96,62.8]
["bitfinex","SOLUSD",1764512468004,0.69,138.98,138.96,62.8]
["bitfinex","SOLUSD",1764512468189,3.87,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764512468507,3.87,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1764512468701,0.69,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1764512469005,0.69,138.97,138.94,62.80000001]
["bitfinex","SOLUSD",1764512470204,7.19631548,138.96,138.94,62.80000001]
["bitfinex","SOLUSD",1764512470593,0.69,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512471187,3.87,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512472390,11.06683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512474604,24.19569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512474808,27.37569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512475593,27.66002053,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512475789,20.16110145,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512476013,22.16110144,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512476208,16.98110145,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512478912,27.79104636,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512479118,30.97104636,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512480913,28.97104637,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512482911,28.68672323,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512483120,28.8288848,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512483410,19.87677831,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512483588,11.06683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512483985,11.35115653,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512486098,24.19569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512486432,26.68569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512487118,27.38569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512490213,24.20569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512490510,7.19683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512490825,26.68569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512491010,10.37683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512491418,26.68569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512492398,27.38569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512493025,26.68569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512493213,27.38569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512497009,26.68569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512500231,27.38569739,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512505709,20.17110145,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512505912,30.6853589,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512506112,59.59294073,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512508527,56.41294073,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512508726,59.59294073,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1764512510040,59.59294073,138.95,138.86,1e-08]
["bitfinex","SOLUSD",1764512510041,8.80994492,138.88,138.86,1e-08]
["bitfinex","SOLUSD",1764512510243,3.46432314,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764512510543,4.16432314,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764512510845,11.37083641,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764512511238,1.99999999,138.91,138.86,1e-08]
["bitfinex","SOLUSD",1764512511544,16.308864,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764512511740,26.68984333,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764512512432,7.20097933,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764512512631,10.38097933,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764512518064,0.72,138.86,138.8,1e-08]
["bitfinex","SOLUSD",1764512518346,7.47172364,138.86,138.8,1e-08]
["bitfinex","SOLUSD",1764512518547,0.72,138.86,138.8,1e-08]
["bitfinex","SOLUSD",1764512518760,25.20342766,138.87,138.8,1e-08]
["bitfinex","SOLUSD",1764512518933,3.22,138.86,138.8,1e-08]
["bitfinex","SOLUSD",1764512519133,25.20342766,138.87,138.8,1e-08]
["bitfinex","SOLUSD",1764512519134,3.22,138.85,138.81,0.63]
["bitfinex","SOLUSD",1764512519632,7.20062962,138.88,138.81,0.63]
["bitfinex","SOLUSD",1764512519833,3.22,138.87,138.81,16.938864]
["bitfinex","SOLUSD",1764512520056,10.42127826,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1764512520657,10.42127826,138.87,138.83,9.43994492]
["bitfinex","SOLUSD",1764512521031,10.42127826,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1764512521231,16.308864,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1764512521536,3.22,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512521847,13.03426806,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512522368,20.53318714,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512522548,17.31318714,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512522748,19.81318714,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512522943,16.59318714,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512523188,27.01727906,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512525141,26.73295592,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512526761,27.01727906,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512526977,27.73727906,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512528679,49.38933059,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512529668,27.01727906,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512529865,35.82722398,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512531578,36.54722398,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512534454,35.54290084,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512534674,26.73295592,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512538772,23.51295592,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512538984,26.73295592,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512540381,26.73295592,138.81,138.8,0.63000001]
["bitfinex","SOLUSD",1764512540587,26.73295592,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512541072,10.42409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512541896,10.42409192,138.81,138.8,0.63000001]
["bitfinex","SOLUSD",1764512548293,3.22,138.81,138.8,0.63000001]
["bitfinex","SOLUSD",1764512550699,3.22,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512551290,3.22,138.81,138.8,63.43000001]
["bitfinex","SOLUSD",1764512551695,10.42409192,138.81,138.8,63.43000001]
["bitfinex","SOLUSD",1764512553296,3.22,138.81,138.8,0.63000001]
["bitfinex","SOLUSD",1764512553502,10.42409192,138.81,138.8,0.63000001]
["bitfinex","SOLUSD",1764512559195,10.42409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512560416,11.10409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512561212,11.38841506,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512566711,11.10409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512567022,10.40409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764512571198,0.68,138.93,138.85,8.80994492]
["bitfinex","SOLUSD",1764512571411,3.22,138.92,138.85,8.80994492]
["bitfinex","SOLUSD",1764512572018,3.9,138.92,138.85,8.80994492]
["bitfinex","SOLUSD",1764512573201,3.9,138.92,138.86,7.20149791]
["bitfinex","SOLUSD",1764512573202,7.19890576,138.91,138.86,7.20149791]
["bitfinex","SOLUSD",1764512577325,3.22,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1764512578938,3.22,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1764512579228,3.22,138.92,138.88,70.00046082]
["bitfinex","SOLUSD",1764512579809,23.50697325,138.93,138.88,70.00046082]
["bitfinex","SOLUSD",1764512580013,3.2,138.92,138.88,70.00046082]
["bitfinex","SOLUSD",1764512580405,3.2,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764512581224,3.2,138.92,138.89,16.00973952]
["bitfinex","SOLUSD",1764512583939,3.2,138.92,138.89,78.80973952]
["bitfinex","SOLUSD",1764512584136,7.39711618,138.95,138.89,78.80973952]
["bitfinex","SOLUSD",1764512584304,10.59711618,138.95,138.89,78.80973952]
["bitfinex","SOLUSD",1764512585424,10.59711618,138.95,138.89,96.80959552]
["bitfinex","SOLUSD",1764512586130,0.67,138.94,138.89,62.8]
["bitfinex","SOLUSD",1764512587252,7.19786943,138.93,138.89,62.8]
["bitfinex","SOLUSD",1764512587424,3.2,138.92,138.89,62.8]
["bitfinex","SOLUSD",1764512587624,3.87,138.92,138.88,7.20038933]
["bitfinex","SOLUSD",1764512588644,3.87,138.92,138.86,26.81261077]
["bitfinex","SOLUSD",1764512588645,11.06871066,138.92,138.87,16.01092425]
["bitfinex","SOLUSD",1764512589344,10.39871066,138.92,138.87,16.01092425]
["bitfinex","SOLUSD",1764512589648,11.06871066,138.92,138.87,16.01092425]
["bitfinex","SOLUSD",1764512592953,11.06871066,138.92,138.87,78.81092425]
["bitfinex","SOLUSD",1764512596151,10.39871066,138.92,138.87,78.81092425]
["bitfinex","SOLUSD",1764512596856,11.06871066,138.92,138.87,78.81092425]
["bitfinex","SOLUSD",1764512599351,3.87,138.92,138.87,96.81337258]
["bitfinex","SOLUSD",1764512599556,3.2,138.92,138.87,96.81337258]
["bitfinex","SOLUSD",1764512604958,17.008864,138.91,138.87,70.00097933]
["bitfinex","SOLUSD",1764512605155,3.9,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1764512606065,11.09855383,138.92,138.88,16.01024466]
["bitfinex","SOLUSD",1764512608149,11.07855383,138.92,138.88,16.01024466]
["bitfinex","SOLUSD",1764512609767,10.39855383,138.92,138.88,16.01024466]
["bitfinex","SOLUSD",1764512610637,3.2,138.92,138.88,78.81024466]
["bitfinex","SOLUSD",1764512611238,3.2,138.92,138.88,96.81139673]
["bitfinex","SOLUSD",1764512611437,24.18632146,138.94,138.89,0.28432314]
["bitfinex","SOLUSD",1764512611438,0.68,138.94,138.89,0.28432314]
["bitfinex","SOLUSD",1764512612655,0.68,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1764512616449,7.87738236,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1764512616772,7.87738236,138.94,138.91,71.60994492]
["bitfinex","SOLUSD",1764512616964,0.68,138.93,138.91,71.60994492]
["bitfinex","SOLUSD",1764512623373,7.19738236,138.94,138.91,71.60994492]
["bitfinex","SOLUSD",1764512623680,7.87738236,138.94,138.91,71.60994492]
["bitfinex","SOLUSD",1764512624176,0.68,138.93,138.91,71.60994492]
["bitfinex","SOLUSD",1764512625576,7.19738236,138.94,138.91,71.60994492]
["bitfinex","SOLUSD",1764512625876,7.87738236,138.94,138.91,71.60994492]
["bitfinex","SOLUSD",1764512626076,7.19738236,138.94,138.91,71.60994492]
["bitfinex","SOLUSD",1764512626379,0.68,138.93,138.91,71.60994492]
["bitfinex","SOLUSD",1764512627784,7.87738236,138.94,138.91,71.60994492]
["bitfinex","SOLUSD",1764512628365,7.19738236,138.94,138.91,71.60994492]
["bitfinex","SOLUSD",1764512628569,7.87738236,138.94,138.91,71.60994492]
["bitfinex","SOLUSD",1764512630087,7.87738236,138.94,138.91,78.80882341]
["bitfinex","SOLUSD",1764512631666,0.68,138.94,138.91,78.80882341]
["bitfinex","SOLUSD",1764512634773,3.4,138.95,138.91,78.80882341]
["bitfinex","SOLUSD",1764512634979,3.4,138.95,138.91,96.80608782]
["bitfinex","SOLUSD",1764512635571,3.4,138.95,138.92,0.28432314]
["bitfinex","SOLUSD",1764512635877,3.4,138.95,138.92,63.08432314]
["bitfinex","SOLUSD",1764512635878,0.2,138.95,138.92,63.08432314]
["bitfinex","SOLUSD",1764512636993,0.2,138.95,138.94,8.80994492]
["bitfinex","SOLUSD",1764512637983,0.2,138.95,138.94,16.00729629]
["bitfinex","SOLUSD",1764512640281,0.2,138.95,138.94,16.14945786]
["bitfinex","SOLUSD",1764512640484,0.2,138.95,138.94,78.94945786]
["bitfinex","SOLUSD",1764512641269,0.2,138.95,138.94,78.80729629]
["bitfinex","SOLUSD",1764512642481,0.2,138.95,138.94,82.12945786]
["bitfinex","SOLUSD",1764512643209,0.2,138.95,138.94,90.17142294]
["bitfinex","SOLUSD",1764512643995,0.2,138.95,138.94,90.31358451]
["bitfinex","SOLUSD",1764512644380,0.2,138.95,138.94,82.27161943]
["bitfinex","SOLUSD",1764512644780,0.2,138.95,138.94,92.3135845]
["bitfinex","SOLUSD",1764512644993,0.2,138.95,138.94,82.27161943]
["bitfinex","SOLUSD",1764512645197,0.2,138.95,138.94,84.27161942]
["bitfinex","SOLUSD",1764512648206,0.2,138.95,138.94,82.27161943]
["bitfinex","SOLUSD",1764512650608,0.68,139.01,138.95,0.28432314]
["bitfinex","SOLUSD",1764512650840,0.68,139.01,138.97,0.28432314]
["bitfinex","SOLUSD",1764512651712,0.68,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764512651909,0.68,139.01,138.99,71.60994492]
["bitfinex","SOLUSD",1764512653203,3.18,139.02,138.99,71.60994492]
["bitfinex","SOLUSD",1764512653418,3.86,139.02,138.99,71.60994492]
["bitfinex","SOLUSD",1764512653719,0.68,139.01,138.99,78.80453202]
["bitfinex","SOLUSD",1764512655722,23.50071116,139.05,138.99,78.80453202]
["bitfinex","SOLUSD",1764512656014,0.68,139.02,138.99,96.79143755]
["bitfinex","SOLUSD",1764512656312,0.68,139.04,139.0,0.28432314]
["bitfinex","SOLUSD",1764512656520,0.68,139.05,138.99,78.80453202]
["bitfinex","SOLUSD",1764512658338,7.19217491,139.04,138.99,78.80453202]
["bitfinex","SOLUSD",1764512658709,0.68,139.03,138.99,78.80453202]
["bitfinex","SOLUSD",1764512662001,7.87302145,139.03,138.99,78.80453202]
["bitfinex","SOLUSD",1764512662403,0.72,139.02,138.99,78.80453202]
["bitfinex","SOLUSD",1764512668635,11.09346385,139.02,138.99,62.8]
["bitfinex","SOLUSD",1764512668930,11.09346385,139.02,138.96,16.0062604]
["bitfinex","SOLUSD",1764512669145,0.69,139.01,138.96,78.8062604]
["bitfinex","SOLUSD",1764512670929,7.88389786,139.01,138.96,78.8062604]
["bitfinex","SOLUSD",1764512671128,0.69,139.0,138.96,78.8062604]
["bitfinex","SOLUSD",1764512673542,0.69,139.0,138.96,96.79704911]
["bitfinex","SOLUSD",1764512677523,7.88434208,139.0,138.96,78.8062604]
["bitfinex","SOLUSD",1764512678036,0.69,138.99,138.96,78.8062604]
["bitfinex","SOLUSD",1764512687462,7.19394824,139.01,138.96,78.8062604]
["bitfinex","SOLUSD",1764512687663,0.69,139.0,138.96,78.8062604]
["bitfinex","SOLUSD",1764512691169,0.69,139.0,138.96,96.79704911]
["bitfinex","SOLUSD",1764512692674,0.69,139.01,138.97,0.28432314]
["bitfinex","SOLUSD",1764512693256,0.69,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764512693573,0.69,139.01,138.99,71.60994492]
["bitfinex","SOLUSD",1764512694361,0.69,139.01,138.99,78.80465843]
["bitfinex","SOLUSD",1764512694559,0.69,139.01,138.99,71.60994492]
["bitfinex","SOLUSD",1764512706483,0.69,139.01,138.99,62.8]
["bitfinex","SOLUSD",1764512709087,10.37323281,139.02,138.99,62.8]
["bitfinex","SOLUSD",1764512709268,7.89323281,139.02,138.99,62.8]
["bitfinex","SOLUSD",1764512709469,0.7,139.01,138.99,62.8]
["bitfinex","SOLUSD",1764512709671,0.7,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1764512709870,3.88,139.05,139.0,69.9942446]
["bitfinex","SOLUSD",1764512710084,3.88,139.05,139.0,87.97985611]
["bitfinex","SOLUSD",1764512710284,3.88,139.05,139.01,9.09426806]
["bitfinex","SOLUSD",1764512710786,0.7,139.04,139.01,12.97426806]
["bitfinex","SOLUSD",1764512711083,3.88,139.05,139.01,12.97426806]
["bitfinex","SOLUSD",1764512711983,3.18,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764512712166,3.18,139.05,139.02,69.99320961]
["bitfinex","SOLUSD",1764512712787,0.9,139.06,139.02,91.59536982]
["bitfinex","SOLUSD",1764512713282,0.9,139.06,139.02,109.57839384]
["bitfinex","SOLUSD",1764512713582,0.2,139.06,139.03,9.09426806]
["bitfinex","SOLUSD",1764512713781,0.2,139.06,139.03,71.89426806]
["bitfinex","SOLUSD",1764512713992,0.2,139.06,139.03,93.4933177]
["bitfinex","SOLUSD",1764512714285,0.2,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764512714466,0.2,139.06,139.04,11.27217491]
["bitfinex","SOLUSD",1764512714667,0.2,139.06,139.04,74.07217491]
["bitfinex","SOLUSD",1764512716489,0.2,139.06,139.04,69.99217491]
["bitfinex","SOLUSD",1764512716686,0.2,139.06,139.05,9.09426806]
["bitfinex","SOLUSD",1764512716885,0.2,139.06,139.05,75.27426806]
["bitfinex","SOLUSD",1764512718189,0.2,139.06,139.05,82.46592573]
["bitfinex","SOLUSD",1764512718494,0.2,139.06,139.05,69.99165767]
["bitfinex","SOLUSD",1764512719191,0.91,139.06,139.05,69.99165767]
["bitfinex","SOLUSD",1764512719784,0.91,139.06,139.04,66.89]
["bitfinex","SOLUSD",1764512719989,0.71,139.05,139.04,62.8]
["bitfinex","SOLUSD",1764512727984,0.71,139.05,139.02,62.8]
["bitfinex","SOLUSD",1764512727985,27.39052167,139.05,139.02,62.8]
["bitfinex","SOLUSD",1764512728381,0.66,139.04,139.02,62.8]
["bitfinex","SOLUSD",1764512728913,0.66,139.04,138.98,69.99502789]
["bitfinex","SOLUSD",1764512729406,22.26994057,139.04,138.98,69.99502789]
["bitfinex","SOLUSD",1764512729780,26.68052167,139.05,138.98,69.99502789]
["bitfinex","SOLUSD",1764512729781,0.66,139.03,138.98,69.99502789]
["bitfinex","SOLUSD",1764512730094,10.37346345,139.02,138.98,69.99502789]
["bitfinex","SOLUSD",1764512730486,0.66,139.01,138.98,62.8]
["bitfinex","SOLUSD",1764512731099,0.66,139.01,138.95,69.99666089]
["bitfinex","SOLUSD",1764512732101,7.8540912,139.01,138.95,69.99666089]
["bitfinex","SOLUSD",1764512732484,0.66,139.0,138.95,69.99666089]
["bitfinex","SOLUSD",1764512733897,7.85427954,139.0,138.95,69.99666089]
["bitfinex","SOLUSD",1764512734294,0.66,138.99,138.95,69.99666089]
["bitfinex","SOLUSD",1764512735578,3.18,138.98,138.95,62.8]
["bitfinex","SOLUSD",1764512735916,3.18,138.98,138.93,69.99740112]
["bitfinex","SOLUSD",1764512736087,0.66,138.97,138.93,69.99740112]
["bitfinex","SOLUSD",1764512736596,0.66,138.97,138.92,16.00821616]
["bitfinex","SOLUSD",1764512736797,0.66,138.97,138.92,78.80821616]
["bitfinex","SOLUSD",1764512737424,7.19631548,138.96,138.92,78.80821616]
["bitfinex","SOLUSD",1764512737809,0.66,138.95,138.92,78.80821616]
["bitfinex","SOLUSD",1764512738325,0.66,138.95,138.92,62.8]
["bitfinex","SOLUSD",1764512738941,3.84,138.97,138.92,69.99831313]
["bitfinex","SOLUSD",1764512739300,0.66,138.96,138.92,91.61603966]
["bitfinex","SOLUSD",1764512739502,0.66,138.96,138.92,69.99831313]
["bitfinex","SOLUSD",1764512740938,10.37617975,138.97,138.93,9.09426806]
["bitfinex","SOLUSD",1764512741108,7.19617975,138.97,138.93,9.09426806]
["bitfinex","SOLUSD",1764512741329,7.19617975,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764512741635,0.66,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764512742633,34.29576953,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1764512742634,0.66,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1764512742947,0.66,138.99,138.94,87.9907298]
["bitfinex","SOLUSD",1764512743129,0.66,138.99,138.96,9.09426806]
["bitfinex","SOLUSD",1764512743504,0.66,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764512747712,0.66,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764512747906,0.66,138.99,138.97,69.99579765]
["bitfinex","SOLUSD",1764512749430,0.66,138.99,138.97,62.8]
["bitfinex","SOLUSD",1764512751703,3.18,139.0,138.97,69.99561279]
["bitfinex","SOLUSD",1764512751910,7.85366748,139.02,138.97,69.99561279]
["bitfinex","SOLUSD",1764512752416,0.66,139.01,138.97,69.99561279]
["bitfinex","SOLUSD",1764512756336,0.66,139.01,138.98,9.09426806]
["bitfinex","SOLUSD",1764512756527,3.83,139.03,138.98,9.09426806]
["bitfinex","SOLUSD",1764512756707,0.65,139.02,138.98,9.09426806]
["bitfinex","SOLUSD",1764512757627,0.65,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764512762041,0.65,139.02,138.99,69.99476221]
["bitfinex","SOLUSD",1764512763829,16.308864,139.01,138.98,62.8]
["bitfinex","SOLUSD",1764512764325,3.83,139.0,138.98,62.8]
["bitfinex","SOLUSD",1764512764544,16.308864,138.99,138.98,62.8]
["bitfinex","SOLUSD",1764512764734,16.958864,138.99,138.96,69.99621137]
["bitfinex","SOLUSD",1764512764926,0.65,138.98,138.96,69.99621137]
["bitfinex","SOLUSD",1764512766939,16.308864,138.99,138.96,69.99621137]
["bitfinex","SOLUSD",1764512767111,0.65,138.98,138.96,69.99621137]
["bitfinex","SOLUSD",1764512767316,0.65,138.98,138.96,62.8]
["bitfinex","SOLUSD",1764512767617,7.84544277,138.98,138.96,62.8]
["bitfinex","SOLUSD",1764512767815,7.84544277,138.98,138.94,7.19716227]
["bitfinex","SOLUSD",1764512767816,7.84544277,138.98,138.94,69.99716227]
["bitfinex","SOLUSD",1764512768038,3.83,138.97,138.94,69.99716227]
["bitfinex","SOLUSD",1764512768739,0.65,138.96,138.94,69.99716227]
["bitfinex","SOLUSD",1764512770543,3.83,138.97,138.94,69.99716227]
["bitfinex","SOLUSD",1764512770933,0.65,138.96,138.94,69.99716227]
["bitfinex","SOLUSD",1764512772252,0.65,138.96,138.94,62.8]
["bitfinex","SOLUSD",1764512772625,7.84632019,138.96,138.94,62.8]
["bitfinex","SOLUSD",1764512773047,0.65,138.95,138.94,62.8]
["bitfinex","SOLUSD",1764512775732,7.84683339,138.95,138.92,62.8]
["bitfinex","SOLUSD",1764512776135,0.65,138.94,138.92,62.8]
["bitfinex","SOLUSD",1764512776538,0.65,138.96,138.92,69.9982364]
["bitfinex","SOLUSD",1764512776726,3.83,138.97,138.92,69.9982364]
["bitfinex","SOLUSD",1764512777137,0.65,138.96,138.92,69.9982364]
["bitfinex","SOLUSD",1764512777442,0.65,138.96,138.92,62.8]
["bitfinex","SOLUSD",1764512777621,7.19683339,138.95,138.92,62.8]
["bitfinex","SOLUSD",1764512778018,0.65,138.94,138.92,62.8]
["bitfinex","SOLUSD",1764512778425,0.65,138.94,138.9,16.00926357]
["bitfinex","SOLUSD",1764512779144,3.83,138.94,138.9,78.80926357]
["bitfinex","SOLUSD",1764512779528,0.65,138.93,138.89,62.8]
["bitfinex","SOLUSD",1764512781253,0.65,138.93,138.88,62.8]
["bitfinex","SOLUSD",1764512781752,7.19838756,138.92,138.86,70.00098449]
["bitfinex","SOLUSD",1764512781955,3.83,138.91,138.86,70.00098449]
["bitfinex","SOLUSD",1764512782458,0.69,138.9,138.86,70.00098449]
["bitfinex","SOLUSD",1764512784765,7.88968662,138.9,138.85,7.30196561]
["bitfinex","SOLUSD",1764512784930,0.69,138.89,138.85,7.30196561]
["bitfinex","SOLUSD",1764512787256,19.488864,138.91,138.86,9.09426806]
["bitfinex","SOLUSD",1764512787750,0.65,138.9,138.86,9.09426806]
["bitfinex","SOLUSD",1764512788050,0.65,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764512789862,0.65,138.9,138.85,25.30705797]
["bitfinex","SOLUSD",1764512790661,16.958864,138.9,138.85,25.30705797]
["bitfinex","SOLUSD",1764512791042,0.65,138.89,138.85,25.30705797]
["bitfinex","SOLUSD",1764512791758,0.65,138.89,138.85,70.10201656]
["bitfinex","SOLUSD",1764512792854,0.65,138.89,138.85,88.10705797]
["bitfinex","SOLUSD",1764512793233,0.65,138.89,138.85,70.10201656]
["bitfinex","SOLUSD",1764512796441,16.958864,138.89,138.85,70.10201656]
["bitfinex","SOLUSD",1764512796655,16.958864,138.89,138.85,88.10705797]
["bitfinex","SOLUSD",1764512797041,0.65,138.88,138.85,88.10705797]
["bitfinex","SOLUSD",1764512798142,0.65,138.9,138.85,88.10705797]
["bitfinex","SOLUSD",1764512798458,0.65,138.89,138.85,88.10705797]
["bitfinex","SOLUSD",1764512800261,17.99653376,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1764512800262,7.84905329,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764512800563,0.65,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764512800756,0.65,138.9,138.87,70.00097933]
["bitfinex","SOLUSD",1764512801454,0.65,138.93,138.88,9.09426806]
["bitfinex","SOLUSD",1764512801660,3.83,138.93,138.88,71.89426806]
["bitfinex","SOLUSD",1764512802060,0.65,138.92,138.88,71.89426806]
["bitfinex","SOLUSD",1764512802561,0.65,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764512806357,7.84840698,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764512806565,24.15727098,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764512806744,0.65,138.91,138.89,69.9999424]
["bitfinex","SOLUSD",1764512807366,0.65,138.91,138.89,62.8]
["bitfinex","SOLUSD",1764512810975,7.84894945,138.91,138.89,62.8]
["bitfinex","SOLUSD",1764512811359,0.65,138.9,138.89,62.8]
["bitfinex","SOLUSD",1764512814380,3.83,138.9,138.89,62.8]
["bitfinex","SOLUSD",1764512814570,11.02942404,138.9,138.89,62.8]
["bitfinex","SOLUSD",1764512820790,11.02942404,138.9,138.86,85.11591759]
["bitfinex","SOLUSD",1764512820993,0.67,138.89,138.86,85.11591759]
["bitfinex","SOLUSD",1764512821661,16.308864,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764512821863,19.488864,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764512822285,20.158864,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764512823683,10.38149791,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764512823993,11.05149791,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764512824589,7.87149791,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764512824784,11.05149791,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764512826975,3.18,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764512828283,3.85,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764512828690,0.67,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764512829397,3.18,138.88,138.85,62.9]
["bitfinex","SOLUSD",1764512829604,3.85,138.88,138.85,62.9]
["bitfinex","SOLUSD",1764512830986,0.67,138.9,138.85,62.9]
["bitfinex","SOLUSD",1764512831197,3.85,138.9,138.85,62.9]
["bitfinex","SOLUSD",1764512831702,3.85,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764512832503,3.85,138.92,138.87,9.09426806]
["bitfinex","SOLUSD",1764512832802,3.18,138.92,138.87,9.09426806]
["bitfinex","SOLUSD",1764512833009,0.67,138.91,138.87,9.09426806]
["bitfinex","SOLUSD",1764512833498,0.67,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764512833696,0.67,138.91,138.88,70.00046082]
["bitfinex","SOLUSD",1764512836704,3.85,138.92,138.88,88.00161289]
["bitfinex","SOLUSD",1764512837685,3.18,138.92,138.88,88.00161289]
["bitfinex","SOLUSD",1764512838015,3.85,138.92,138.88,88.00161289]
["bitfinex","SOLUSD",1764512838389,0.67,138.91,138.88,88.00161289]
["bitfinex","SOLUSD",1764512840320,3.18,138.92,138.89,9.09426806]
["bitfinex","SOLUSD",1764512840534,0.67,138.96,138.89,25.40313206]
["bitfinex","SOLUSD",1764512840815,0.67,138.96,138.89,200.74509714]
["bitfinex","SOLUSD",1764512841591,0.67,138.96,138.9,25.19798415]
["bitfinex","SOLUSD",1764512845295,0.67,138.96,138.9,87.99798415]
["bitfinex","SOLUSD",1764512845593,0.67,138.96,138.92,34.28862452]
["bitfinex","SOLUSD",1764512845809,0.67,138.96,138.92,97.08862452]
["bitfinex","SOLUSD",1764512846391,3.18,138.98,138.92,97.08862452]
["bitfinex","SOLUSD",1764512846596,0.67,138.97,138.92,97.08862452]
["bitfinex","SOLUSD",1764512846815,3.85,138.98,138.92,97.08862452]
["bitfinex","SOLUSD",1764512847519,0.67,139.0,138.92,217.89748852]
["bitfinex","SOLUSD",1764512847906,0.67,139.0,138.92,239.5105428]
["bitfinex","SOLUSD",1764512848426,0.67,139.0,138.92,275.5024806]
["bitfinex","SOLUSD",1764512848597,0.67,139.0,138.95,16.308864]
["bitfinex","SOLUSD",1764512848795,0.67,139.0,138.96,9.09426806]
["bitfinex","SOLUSD",1764512849810,0.67,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764512850621,0.67,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1764512851525,0.67,139.01,138.97,25.18529178]
["bitfinex","SOLUSD",1764512854326,0.67,139.01,138.97,87.98529178]
["bitfinex","SOLUSD",1764512857814,0.67,139.01,138.98,9.09426806]
["bitfinex","SOLUSD",1764512858015,0.67,139.01,138.98,71.89426806]
["bitfinex","SOLUSD",1764512859714,0.67,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764512860436,7.86372984,139.01,138.97,69.99534747]
["bitfinex","SOLUSD",1764512860938,0.67,139.0,138.97,69.99534747]
["bitfinex","SOLUSD",1764512867514,7.86454089,139.0,138.97,62.8]
["bitfinex","SOLUSD",1764512868021,0.67,138.99,138.97,62.8]
["bitfinex","SOLUSD",1764512868344,0.67,139.0,138.95,9.09426806]
["bitfinex","SOLUSD",1764512869021,10.37287717,139.03,138.97,9.09426806]
["bitfinex","SOLUSD",1764512869223,0.67,139.01,138.97,9.09426806]
["bitfinex","SOLUSD",1764512869630,0.67,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764512871919,3.18,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1764512872120,3.85,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1764512873443,0.67,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1764512874144,3.85,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1764512874543,3.18,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1764512874742,0.67,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1764512877924,0.67,139.02,138.98,87.98347963]
["bitfinex","SOLUSD",1764512885762,7.86344839,139.02,138.97,62.8]
["bitfinex","SOLUSD",1764512885939,42.15533641,139.02,138.95,69.99666217]
["bitfinex","SOLUSD",1764512886140,22.30616889,139.01,138.95,69.99666217]
["bitfinex","SOLUSD",1764512886347,22.30616889,139.01,138.95,7.19666217]
["bitfinex","SOLUSD",1764512886553,0.69,139.0,138.95,7.19666217]
["bitfinex","SOLUSD",1764512886749,3.18,138.99,138.95,7.19666217]
["bitfinex","SOLUSD",1764512887138,10.37511863,138.99,138.93,25.19220531]
["bitfinex","SOLUSD",1764512887334,0.69,138.98,138.93,25.19220531]
["bitfinex","SOLUSD",1764512889863,0.69,138.98,138.93,87.99220531]
["bitfinex","SOLUSD",1764512890663,0.69,138.98,138.94,9.09426806]
["bitfinex","SOLUSD",1764512890846,3.87,138.99,138.94,9.09426806]
["bitfinex","SOLUSD",1764512891260,0.69,138.98,138.94,9.09426806]
["bitfinex","SOLUSD",1764512891443,0.69,138.98,138.94,6.59426806]
["bitfinex","SOLUSD",1764512892165,0.69,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764512895666,0.69,138.98,138.95,69.99683339]
["bitfinex","SOLUSD",1764512900187,7.19391478,139.01,138.95,69.99683339]
["bitfinex","SOLUSD",1764512900188,0.69,139.02,138.96,14.86721119]
["bitfinex","SOLUSD",1764512900479,0.69,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1764512900657,3.18,139.04,138.98,75.16721119]
["bitfinex","SOLUSD",1764512900855,0.69,139.03,138.98,75.16721119]
["bitfinex","SOLUSD",1764512901265,0.69,139.03,138.98,69.10994492]
["bitfinex","SOLUSD",1764512901964,0.69,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764512904680,0.69,139.03,138.99,69.99476221]
["bitfinex","SOLUSD",1764512905763,7.88272879,139.03,138.99,69.99476221]
["bitfinex","SOLUSD",1764512906160,0.67,139.02,138.99,69.99476221]
["bitfinex","SOLUSD",1764512913580,7.8632784,139.02,138.99,62.8]
["bitfinex","SOLUSD",1764512914065,0.66,139.01,138.99,62.8]
["bitfinex","SOLUSD",1764512916100,0.66,139.01,138.99,69.9947463]
["bitfinex","SOLUSD",1764512924403,3.18,139.0,138.99,62.08]
["bitfinex","SOLUSD",1764512924588,3.18,139.0,138.97,69.27539684]
["bitfinex","SOLUSD",1764512924774,0.66,138.99,138.97,69.27539684]
["bitfinex","SOLUSD",1764512926689,7.85478817,138.99,138.92,34.30427823]
["bitfinex","SOLUSD",1764512927203,0.66,138.98,138.92,34.30427823]
["bitfinex","SOLUSD",1764512927390,0.66,138.98,138.92,17.99541423]
["bitfinex","SOLUSD",1764512927589,0.66,138.98,138.92,25.19380179]
["bitfinex","SOLUSD",1764512927590,7.19579765,138.97,138.92,25.19380179]
["bitfinex","SOLUSD",1764512927912,3.18,138.96,138.92,25.19380179]
["bitfinex","SOLUSD",1764512928113,3.84,138.96,138.92,25.89380179]
["bitfinex","SOLUSD",1764512928305,0.66,138.95,138.92,25.89380179]
["bitfinex","SOLUSD",1764512929900,0.66,138.95,138.92,25.19380179]
["bitfinex","SOLUSD",1764512930109,0.66,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764512930409,7.8569313,138.95,138.91,69.27877068]
["bitfinex","SOLUSD",1764512930774,0.66,138.94,138.91,69.27877068]
["bitfinex","SOLUSD",1764512931115,0.66,138.94,138.91,69.97877068]
["bitfinex","SOLUSD",1764512940515,0.66,138.94,138.91,69.27877068]
["bitfinex","SOLUSD",1764512940712,7.85751986,138.94,138.91,62.08]
["bitfinex","SOLUSD",1764512941090,0.72,138.93,138.91,62.08]
["bitfinex","SOLUSD",1764512942019,7.91799599,138.93,138.91,62.08]
["bitfinex","SOLUSD",1764512942516,3.9,138.92,138.91,62.08]
["bitfinex","SOLUSD",1764512943827,3.18,138.92,138.91,62.08]
["bitfinex","SOLUSD",1764512951424,3.18,138.94,138.91,69.93890576]
["bitfinex","SOLUSD",1764512951731,3.9,138.94,138.91,69.93890576]
["bitfinex","SOLUSD",1764512952229,0.72,138.94,138.91,69.93890576]
["bitfinex","SOLUSD",1764512952531,0.72,138.93,138.91,62.08]
["bitfinex","SOLUSD",1764512952731,0.72,138.96,138.92,16.66833248]
["bitfinex","SOLUSD",1764512952926,0.72,138.96,138.92,78.74833248]
["bitfinex","SOLUSD",1764512953221,7.91533989,138.98,138.93,0.66]
["bitfinex","SOLUSD",1764512953731,0.72,138.97,138.93,0.66]
["bitfinex","SOLUSD",1764512954306,0.72,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764512954799,0.72,138.98,138.94,69.27735137]
["bitfinex","SOLUSD",1764512955001,3.18,138.99,138.95,0.66]
["bitfinex","SOLUSD",1764512955202,3.9,138.99,138.95,62.74]
["bitfinex","SOLUSD",1764512955437,3.18,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764512955836,3.18,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1764512955837,0.72,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1764512956836,7.91541555,138.98,138.94,0.66]
["bitfinex","SOLUSD",1764512957016,7.91541555,138.98,138.93,7.85786943]
["bitfinex","SOLUSD",1764512957218,0.72,138.97,138.93,7.85786943]
["bitfinex","SOLUSD",1764512957436,0.72,138.97,138.94,0.66]
["bitfinex","SOLUSD",1764512958334,0.72,138.97,138.94,7.85722879]
["bitfinex","SOLUSD",1764512959516,0.72,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764512960826,0.72,138.97,138.92,89.54521942]
["bitfinex","SOLUSD",1764512960827,7.9159639,138.97,138.92,69.2782532]
["bitfinex","SOLUSD",1764512961331,0.72,138.96,138.92,69.2782532]
["bitfinex","SOLUSD",1764512961520,7.91651974,138.96,138.92,69.2782532]
["bitfinex","SOLUSD",1764512962447,3.9,138.95,138.92,69.2782532]
["bitfinex","SOLUSD",1764512962814,0.68,138.94,138.92,69.2782532]
["bitfinex","SOLUSD",1764512970336,10.37693324,138.95,138.92,69.2782532]
["bitfinex","SOLUSD",1764512970337,7.19693324,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764512971275,7.19693324,138.95,138.92,69.9782532]
["bitfinex","SOLUSD",1764512971567,7.89693324,138.95,138.92,69.9782532]
["bitfinex","SOLUSD",1764512971760,7.89693324,138.95,138.92,62.78]
["bitfinex","SOLUSD",1764512972064,7.89693324,138.95,138.92,62.08]
["bitfinex","SOLUSD",1764512973247,7.19693324,138.95,138.92,69.27833102]
["bitfinex","SOLUSD",1764512973554,7.89693324,138.95,138.92,69.27833102]
["bitfinex","SOLUSD",1764512973765,0.7,138.95,138.92,69.97833102]
["bitfinex","SOLUSD",1764512977164,10.37652587,138.96,138.92,69.27833102]
["bitfinex","SOLUSD",1764512977360,11.07652587,138.96,138.93,0.7]
["bitfinex","SOLUSD",1764512977863,0.7,138.95,138.92,69.97833102]
["bitfinex","SOLUSD",1764512986070,0.7,138.95,138.92,69.27833102]
["bitfinex","SOLUSD",1764512987990,0.7,138.95,138.92,69.97833102]
["bitfinex","SOLUSD",1764512988770,0.7,138.95,138.92,69.27833102]
["bitfinex","SOLUSD",1764512990364,7.19735137,138.94,138.92,62.08]
["bitfinex","SOLUSD",1764512990869,0.7,138.93,138.92,62.08]
["bitfinex","SOLUSD",1764512998557,7.87735137,138.94,138.92,62.08]
["bitfinex","SOLUSD",1764512999987,0.68,138.94,138.92,62.08]
["bitfinex","SOLUSD",1764513000280,0.68,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764513000482,10.37626937,138.97,138.92,69.27835533]
["bitfinex","SOLUSD",1764513000664,0.68,138.95,138.92,69.27835533]
["bitfinex","SOLUSD",1764513000989,19.488864,138.94,138.87,6.05619557]
["bitfinex","SOLUSD",1764513001161,35.797728,138.94,138.87,6.05619557]
["bitfinex","SOLUSD",1764513001357,0.68,138.93,138.87,6.05619557]
["bitfinex","SOLUSD",1764513001565,7.19838756,138.92,138.87,6.05619557]
["bitfinex","SOLUSD",1764513001759,3.18,138.91,138.86,7.20112628]
["bitfinex","SOLUSD",1764513001959,3.86,138.91,138.86,7.20112628]
["bitfinex","SOLUSD",1764513002178,0.68,138.9,138.86,7.20112628]
["bitfinex","SOLUSD",1764513005092,0.68,138.9,138.86,7.88112628]
["bitfinex","SOLUSD",1764513005785,10.37924391,138.91,138.87,0.68]
["bitfinex","SOLUSD",1764513005987,0.68,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764513006475,0.68,138.9,138.87,7.88053782]
["bitfinex","SOLUSD",1764513007762,0.68,138.9,138.87,69.96053782]
["bitfinex","SOLUSD",1764513009486,0.68,138.9,138.87,69.28053782]
["bitfinex","SOLUSD",1764513010169,24.18845688,138.9,138.87,62.08]
["bitfinex","SOLUSD",1764513010564,0.68,138.89,138.87,62.08]
["bitfinex","SOLUSD",1764513013692,3.18,138.88,138.87,62.08]
["bitfinex","SOLUSD",1764513014190,3.86,138.88,138.87,62.08]
["bitfinex","SOLUSD",1764513014874,11.06046082,138.88,138.87,62.08]
["bitfinex","SOLUSD",1764513015076,3.86,138.88,138.87,62.08]
["bitfinex","SOLUSD",1764513016988,11.06046082,138.88,138.87,62.08]
["bitfinex","SOLUSD",1764513017199,11.06046082,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764513017200,16.308864,138.86,138.85,62.18]
["bitfinex","SOLUSD",1764513017572,16.988864,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513018478,27.07584432,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513019893,24.19036191,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513020275,27.07584432,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513020479,24.19036191,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513020679,27.37036191,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513029981,27.37036191,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513031204,23.51036191,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513031491,27.35036191,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513038506,26.69036191,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513039595,26.69036191,138.86,138.85,0.77]
["bitfinex","SOLUSD",1764513039797,19.488864,138.86,138.85,0.77]
["bitfinex","SOLUSD",1764513040105,19.488864,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513040310,19.488864,138.86,138.85,0.77]
["bitfinex","SOLUSD",1764513040797,19.488864,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513042788,3.18,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513042992,3.18,138.86,138.85,0.77]
["bitfinex","SOLUSD",1764513043511,3.18,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513044293,2.65999999,138.97,138.85,21.27]
["bitfinex","SOLUSD",1764513044514,0.66,138.98,138.92,8.80994492]
["bitfinex","SOLUSD",1764513044899,0.66,138.98,138.87,8.80994492]
["bitfinex","SOLUSD",1764513045424,8.80994492,138.97,138.87,8.80994492]
["bitfinex","SOLUSD",1764513045589,3.18,138.96,138.87,8.80994492]
["bitfinex","SOLUSD",1764513045789,3.84,138.96,138.87,8.80994492]
["bitfinex","SOLUSD",1764513045986,7.85683339,138.95,138.88,7.20046082]
["bitfinex","SOLUSD",1764513046404,0.66,138.94,138.88,7.20046082]
["bitfinex","SOLUSD",1764513046609,3.18,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1764513047015,0.66,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1764513050210,0.66,138.92,138.88,70.00046082]
["bitfinex","SOLUSD",1764513051218,3.84,138.93,138.88,70.00046082]
["bitfinex","SOLUSD",1764513051392,0.66,138.92,138.88,70.00046082]
["bitfinex","SOLUSD",1764513059723,3.18,138.93,138.88,88.00161289]
["bitfinex","SOLUSD",1764513060221,3.18,138.94,138.89,8.80994492]
["bitfinex","SOLUSD",1764513060720,3.85,138.94,138.89,8.80994492]
["bitfinex","SOLUSD",1764513061095,3.85,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1764513063196,23.50528989,138.96,138.9,7.19942404]
["bitfinex","SOLUSD",1764513063400,3.85,138.95,138.9,69.99942404]
["bitfinex","SOLUSD",1764513064022,11.04688129,138.95,138.9,69.99942404]
["bitfinex","SOLUSD",1764513064217,0.67,138.94,138.9,69.99942404]
["bitfinex","SOLUSD",1764513064924,10.37688129,138.95,138.9,69.99942404]
["bitfinex","SOLUSD",1764513065099,11.04688129,138.95,138.9,69.99942404]
["bitfinex","SOLUSD",1764513065299,3.18,138.95,138.9,87.99798415]
["bitfinex","SOLUSD",1764513065494,0.67,138.95,138.9,87.99798415]
["bitfinex","SOLUSD",1764513065709,26.685223,138.96,138.9,87.99798415]
["bitfinex","SOLUSD",1764513065913,27.355223,138.96,138.9,87.99798415]
["bitfinex","SOLUSD",1764513066418,0.67,138.95,138.9,87.99798415]
["bitfinex","SOLUSD",1764513067896,0.67,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1764513068324,25.85902769,138.95,138.89,7.1997714]
["bitfinex","SOLUSD",1764513068827,0.67,138.94,138.89,7.1997714]
["bitfinex","SOLUSD",1764513069508,7.19786943,138.93,138.88,18.0006849]
["bitfinex","SOLUSD",1764513069708,3.18,138.92,138.88,80.8006849]
["bitfinex","SOLUSD",1764513069915,3.85,138.92,138.88,80.8006849]
["bitfinex","SOLUSD",1764513070216,3.18,138.92,138.88,80.8006849]
["bitfinex","SOLUSD",1764513070529,0.67,138.91,138.88,62.8]
["bitfinex","SOLUSD",1764513070828,3.18,138.92,138.88,62.8]
["bitfinex","SOLUSD",1764513071013,3.85,138.92,138.88,62.8]
["bitfinex","SOLUSD",1764513071829,3.18,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764513072011,3.85,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764513073228,17.99208348,138.95,138.89,7.1999424]
["bitfinex","SOLUSD",1764513073405,0.67,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1764513073734,3.18,138.93,138.89,25.1997984]
["bitfinex","SOLUSD",1764513073905,3.18,138.93,138.89,87.9997984]
["bitfinex","SOLUSD",1764513075830,3.18,138.94,138.89,87.9997984]
["bitfinex","SOLUSD",1764513076520,3.18,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1764513078019,3.18,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764513078218,3.18,138.94,138.91,69.99890576]
["bitfinex","SOLUSD",1764513087647,3.18,138.94,138.91,76.03209482]
["bitfinex","SOLUSD",1764513088144,3.18,138.94,138.91,69.99890576]
["bitfinex","SOLUSD",1764513088648,3.18,138.94,138.91,76.03209482]
["bitfinex","SOLUSD",1764513089322,7.91583868,138.97,138.92,8.80994492]
["bitfinex","SOLUSD",1764513089521,11.09583868,138.97,138.92,77.64313398]
["bitfinex","SOLUSD",1764513089827,10.37583868,138.97,138.92,77.64313398]
["bitfinex","SOLUSD",1764513090026,0.72,138.96,138.92,77.64313398]
["bitfinex","SOLUSD",1764513090449,0.72,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764513090951,0.72,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764513092428,0.72,138.97,138.93,25.192543]
["bitfinex","SOLUSD",1764513092727,3.9,138.98,138.93,25.192543]
["bitfinex","SOLUSD",1764513093642,3.9,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1764513094043,3.9,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764513094356,3.9,138.98,138.95,69.99683339]
["bitfinex","SOLUSD",1764513095952,3.18,138.98,138.95,69.99683339]
["bitfinex","SOLUSD",1764513096152,16.308864,138.99,138.95,69.99683339]
["bitfinex","SOLUSD",1764513096350,0.72,138.99,138.95,87.98891687]
["bitfinex","SOLUSD",1764513096532,0.72,138.98,138.95,87.98891687]
["bitfinex","SOLUSD",1764513097945,0.72,138.98,138.95,69.99683339]
["bitfinex","SOLUSD",1764513098149,0.72,138.98,138.95,62.8]
["bitfinex","SOLUSD",1764513098657,0.72,138.98,138.95,69.99682544]
["bitfinex","SOLUSD",1764513098847,3.9,138.98,138.95,69.99682544]
["bitfinex","SOLUSD",1764513099356,0.72,138.97,138.95,69.99682544]
["bitfinex","SOLUSD",1764513104255,16.308864,139.0,138.95,87.98890892]
["bitfinex","SOLUSD",1764513104462,3.9,138.99,138.95,87.98890892]
["bitfinex","SOLUSD",1764513104653,3.9,138.99,138.95,94.02209798]
["bitfinex","SOLUSD",1764513105531,7.19401112,139.01,138.95,94.02209798]
["bitfinex","SOLUSD",1764513105763,3.9,139.0,138.95,94.02209798]
["bitfinex","SOLUSD",1764513106743,0.72,138.99,138.95,94.02209798]
["bitfinex","SOLUSD",1764513107254,0.72,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764513108261,7.19401112,139.01,138.97,87.98529178]
["bitfinex","SOLUSD",1764513108262,3.18,139.01,138.97,87.98529178]
["bitfinex","SOLUSD",1764513108444,3.9,139.01,138.98,7.19401112]
["bitfinex","SOLUSD",1764513108645,0.72,139.0,138.98,69.99401112]
["bitfinex","SOLUSD",1764513108969,0.72,139.0,138.98,62.8]
["bitfinex","SOLUSD",1764513112472,0.72,139.0,138.97,69.99579765]
["bitfinex","SOLUSD",1764513112876,0.72,139.01,138.97,69.99579765]
["bitfinex","SOLUSD",1764513113065,3.18,139.01,138.97,69.99579765]
["bitfinex","SOLUSD",1764513113376,0.72,139.0,138.97,69.99579765]
["bitfinex","SOLUSD",1764513116080,0.72,139.0,138.97,91.60729496]
["bitfinex","SOLUSD",1764513116265,0.72,139.0,138.97,69.99579765]
["bitfinex","SOLUSD",1764513116668,0.72,139.0,138.97,62.8]
["bitfinex","SOLUSD",1764513117756,0.72,139.0,138.97,69.99579137]
["bitfinex","SOLUSD",1764513120370,3.9,139.0,138.97,69.99579137]
["bitfinex","SOLUSD",1764513120983,0.7,138.99,138.97,69.99579137]
["bitfinex","SOLUSD",1764513124766,0.7,138.99,138.97,62.8]
["bitfinex","SOLUSD",1764513133569,7.89477787,138.99,138.97,62.8]
["bitfinex","SOLUSD",1764513133970,0.7,138.98,138.97,62.8]
["bitfinex","SOLUSD",1764513139305,7.89527989,138.98,138.97,62.8]
["bitfinex","SOLUSD",1764513139511,7.89527989,138.98,138.94,6.03318906]
["bitfinex","SOLUSD",1764513139692,3.88,138.97,138.94,62.8]
["bitfinex","SOLUSD",1764513140077,0.7,138.96,138.94,62.8]
["bitfinex","SOLUSD",1764513140503,0.7,138.96,138.93,6.03318906]
["bitfinex","SOLUSD",1764513140706,7.19683339,138.95,138.92,68.83318906]
["bitfinex","SOLUSD",1764513140886,3.18,138.94,138.92,68.83318906]
["bitfinex","SOLUSD",1764513141206,3.88,138.94,138.92,62.8]
["bitfinex","SOLUSD",1764513141409,3.88,138.94,138.92,68.86309158]
["bitfinex","SOLUSD",1764513141705,0.7,138.93,138.92,68.86309158]
["bitfinex","SOLUSD",1764513142279,0.7,138.93,138.92,6.06309158]
["bitfinex","SOLUSD",1764513142480,0.7,138.93,138.9,62.8]
["bitfinex","SOLUSD",1764513143103,24.20673343,138.93,138.9,62.8]
["bitfinex","SOLUSD",1764513143602,0.7,138.92,138.9,62.8]
["bitfinex","SOLUSD",1764513143812,3.18,138.91,138.88,76.06342002]
["bitfinex","SOLUSD",1764513144191,0.7,138.9,138.88,70.00032844]
["bitfinex","SOLUSD",1764513144393,0.7,138.9,138.88,68.86309158]
["bitfinex","SOLUSD",1764513145002,0.7,138.9,138.88,62.8]
["bitfinex","SOLUSD",1764513146285,7.8996811,138.9,138.88,62.8]
["bitfinex","SOLUSD",1764513146687,0.69,138.89,138.88,62.8]
["bitfinex","SOLUSD",1764513147284,7.8896811,138.9,138.88,62.8]
["bitfinex","SOLUSD",1764513147484,0.69,138.89,138.88,62.8]
["bitfinex","SOLUSD",1764513148412,7.1996811,138.9,138.87,21.36937134]
["bitfinex","SOLUSD",1764513148622,7.19911999,138.91,138.87,7.1996811]
["bitfinex","SOLUSD",1764513148790,0.69,138.9,138.87,7.1996811]
["bitfinex","SOLUSD",1764513149207,0.69,138.9,138.87,7.200931]
["bitfinex","SOLUSD",1764513149613,3.18,138.89,138.86,21.17644582]
["bitfinex","SOLUSD",1764513149815,3.18,138.89,138.85,62.9]
["bitfinex","SOLUSD",1764513149995,0.69,138.88,138.85,62.9]
["bitfinex","SOLUSD",1764513150197,0.69,138.88,138.85,70.10199697]
["bitfinex","SOLUSD",1764513151311,11.07027665,138.89,138.85,70.10199697]
["bitfinex","SOLUSD",1764513151613,11.07027665,138.89,138.85,91.31007618]
["bitfinex","SOLUSD",1764513152313,10.38027665,138.89,138.85,91.31007618]
["bitfinex","SOLUSD",1764513152610,0.69,138.88,138.85,91.31007618]
["bitfinex","SOLUSD",1764513154400,7.89049696,138.88,138.85,84.10807921]
["bitfinex","SOLUSD",1764513154600,7.89049696,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764513154815,0.69,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764513154998,3.18,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513155520,3.87,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513156333,11.07149791,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513159605,13.95656408,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513161710,10.77656408,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513162226,13.95656408,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513162705,10.77656408,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513162906,13.95656408,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513163827,10.77656408,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513164143,13.95656408,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513167205,11.07149791,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764513168022,16.308864,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764513168531,16.998864,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764513171426,24.20139929,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764513175317,27.38139929,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764513175625,36.47566735,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1764513187724,27.38139929,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1764513189917,24.20139929,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1764513190114,27.38139929,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1764513190634,24.20139929,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1764513190841,27.38139929,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1764513192943,3.18,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1764513194843,18.00664402,138.84,138.81,0.68]
["bitfinex","SOLUSD",1764513195026,3.18,138.83,138.81,2.67999999]
["bitfinex","SOLUSD",1764513195928,3.18,138.83,138.81,1.99999999]
["bitfinex","SOLUSD",1764513196126,3.18,138.83,138.82,2.67999999]
["bitfinex","SOLUSD",1764513197241,3.18,138.83,138.8,8.80994492]
["bitfinex","SOLUSD",1764513197438,3.18,138.83,138.8,8.06264992]
["bitfinex","SOLUSD",1764513198949,23.51088056,138.85,138.8,57.66524994]
["bitfinex","SOLUSD",1764513199240,3.18,138.84,138.8,57.66524994]
["bitfinex","SOLUSD",1764513199445,3.18,138.84,138.8,65.07986089]
["bitfinex","SOLUSD",1764513202148,3.18,138.84,138.8,64.86986089]
["bitfinex","SOLUSD",1764513203246,11.10297889,138.84,138.8,49.60260002]
["bitfinex","SOLUSD",1764513203446,10.38297889,138.84,138.8,49.60260002]
["bitfinex","SOLUSD",1764513203620,11.10297889,138.84,138.8,49.60260002]
["bitfinex","SOLUSD",1764513204628,16.308864,138.81,138.79,0.1]
["bitfinex","SOLUSD",1764513204851,3.18,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764513205747,10.38461095,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764513207840,11.10461095,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764513208753,7.20461095,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764513208933,10.38461095,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764513213650,10.38461095,138.8,138.79,49.70260002]
["bitfinex","SOLUSD",1764513214650,23.51270632,138.82,138.79,49.70260002]
["bitfinex","SOLUSD",1764513214847,0.72,138.86,138.8,0.21]
["bitfinex","SOLUSD",1764513215178,3.18,138.85,138.8,0.21]
["bitfinex","SOLUSD",1764513215753,7.20253529,138.84,138.8,7.41442298]
["bitfinex","SOLUSD",1764513216352,7.20253529,138.84,138.8,7.20442298]
["bitfinex","SOLUSD",1764513216557,7.92253529,138.84,138.79,49.70260002]
["bitfinex","SOLUSD",1764513216739,7.92253529,138.84,138.79,56.90767439]
["bitfinex","SOLUSD",1764513217161,7.92253529,138.84,138.79,57.11767439]
["bitfinex","SOLUSD",1764513217568,0.72,138.84,138.79,57.11767439]
["bitfinex","SOLUSD",1764513217751,19.488864,138.85,138.79,57.11767439]
["bitfinex","SOLUSD",1764513218064,26.69139251,138.85,138.79,57.11767439]
["bitfinex","SOLUSD",1764513219642,23.51139251,138.85,138.79,57.11767439]
["bitfinex","SOLUSD",1764513219841,10.38276897,138.84,138.79,57.11767439]
["bitfinex","SOLUSD",1764513220043,29.1091072,138.84,138.79,49.70260002]
["bitfinex","SOLUSD",1764513220255,0.72,138.83,138.79,49.70260002]
["bitfinex","SOLUSD",1764513220463,29.1091072,138.84,138.79,49.70260002]
["bitfinex","SOLUSD",1764513220843,28.3891072,138.84,138.79,49.70260002]
["bitfinex","SOLUSD",1764513221183,0.72,138.83,138.79,56.9076528]
["bitfinex","SOLUSD",1764513222165,7.92336069,138.83,138.79,56.9076528]
["bitfinex","SOLUSD",1764513222472,7.92336069,138.83,138.79,49.70260002]
["bitfinex","SOLUSD",1764513222656,0.72,138.82,138.79,49.70260002]
["bitfinex","SOLUSD",1764513222846,3.18,138.81,138.79,49.70260002]
["bitfinex","SOLUSD",1764513223568,3.9,138.81,138.79,49.70260002]
["bitfinex","SOLUSD",1764513224572,27.41303846,138.81,138.79,49.70260002]
["bitfinex","SOLUSD",1764513225370,0.72,138.8,138.79,49.70260002]
["bitfinex","SOLUSD",1764513225572,0.72,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764513226275,7.92461095,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764513232964,7.92461095,138.8,138.78,0.1]
["bitfinex","SOLUSD",1764513233168,0.72,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764513233371,7.20461095,138.8,138.78,0.1]
["bitfinex","SOLUSD",1764513233569,19.488864,138.79,138.78,0.31]
["bitfinex","SOLUSD",1764513233888,19.488864,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764513234457,26.69399405,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764513238683,27.37399405,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764513240270,26.69399405,138.79,138.78,49.70260002]
["bitfinex","SOLUSD",1764513241293,27.37399405,138.79,138.78,49.70260002]
["bitfinex","SOLUSD",1764513243862,27.37399405,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764513244496,27.65831719,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764513244673,0.28432314,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764513244864,0.96432314,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764513246211,8.16997236,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764513246797,16.308864,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513247090,19.488864,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513247269,20.168864,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513248487,27.3760712,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513249673,23.5160712,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513249867,26.6960712,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513250468,27.3760712,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513250869,18.01663306,138.77,138.74,0.1]
["bitfinex","SOLUSD",1764513250870,7.20679878,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764513251097,3.18,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513251677,10.3872072,138.75,138.74,0.31]
["bitfinex","SOLUSD",1764513252090,0.68,138.81,138.74,65.93006805]
["bitfinex","SOLUSD",1764513252366,43.22195969,138.84,138.75,9.01994492]
["bitfinex","SOLUSD",1764513252690,3.86,138.83,138.75,9.01994492]
["bitfinex","SOLUSD",1764513252879,3.86,138.83,138.76,9.01994492]
["bitfinex","SOLUSD",1764513253068,16.308864,138.81,138.76,9.01994492]
["bitfinex","SOLUSD",1764513253268,3.18,138.8,138.77,0.21]
["bitfinex","SOLUSD",1764513253868,10.3847096,138.8,138.77,0.21]
["bitfinex","SOLUSD",1764513254501,10.3847096,138.8,138.76,16.01653737]
["bitfinex","SOLUSD",1764513254502,0.68,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764513254680,16.308864,138.77,138.74,0.1]
["bitfinex","SOLUSD",1764513254876,3.18,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764513255074,3.86,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764513255490,7.2072072,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513256403,10.38683762,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764513258078,10.38683762,138.76,138.74,62.9]
["bitfinex","SOLUSD",1764513259200,0.68,138.81,138.75,0.21]
["bitfinex","SOLUSD",1764513259378,3.18,138.8,138.75,63.01]
["bitfinex","SOLUSD",1764513259892,3.18,138.8,138.76,9.30426806]
["bitfinex","SOLUSD",1764513260086,3.18,138.8,138.76,72.10426806]
["bitfinex","SOLUSD",1764513260285,3.18,138.8,138.77,0.21]
["bitfinex","SOLUSD",1764513261004,3.18,138.8,138.77,7.41596796]
["bitfinex","SOLUSD",1764513261295,3.18,138.8,138.78,0.21]
["bitfinex","SOLUSD",1764513263404,3.18,138.8,138.77,7.41596796]
["bitfinex","SOLUSD",1764513264400,0.71,138.79,138.76,70.00658036]
["bitfinex","SOLUSD",1764513264586,0.71,138.79,138.76,62.8]
["bitfinex","SOLUSD",1764513265199,16.308864,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764513265399,3.18,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513265785,3.18,138.75,138.74,0.31]
["bitfinex","SOLUSD",1764513267705,3.18,138.76,138.74,0.31]
["bitfinex","SOLUSD",1764513270308,7.20628468,138.77,138.74,70.10765647]
["bitfinex","SOLUSD",1764513270309,3.18,138.77,138.74,70.10765647]
["bitfinex","SOLUSD",1764513270505,3.18,138.77,138.75,0.21]
["bitfinex","SOLUSD",1764513270879,3.18,138.77,138.75,63.01]
["bitfinex","SOLUSD",1764513271395,3.18,138.77,138.76,0.21]
["bitfinex","SOLUSD",1764513271598,3.18,138.77,138.75,63.01]
["bitfinex","SOLUSD",1764513272118,3.18,138.77,138.75,62.8]
["bitfinex","SOLUSD",1764513272891,3.18,138.77,138.75,70.21716482]
["bitfinex","SOLUSD",1764513273303,7.20429327,138.81,138.76,0.21]
["bitfinex","SOLUSD",1764513273501,3.18,138.8,138.76,63.01]
["bitfinex","SOLUSD",1764513273962,3.18,138.8,138.77,0.21]
["bitfinex","SOLUSD",1764513275212,3.18,138.8,138.77,7.4160896]
["bitfinex","SOLUSD",1764513275918,3.84,138.8,138.77,7.4160896]
["bitfinex","SOLUSD",1764513277012,3.18,138.8,138.77,7.4160896]
["bitfinex","SOLUSD",1764513278205,3.18,138.8,138.78,0.21]
["bitfinex","SOLUSD",1764513279021,3.18,138.8,138.78,63.01]
["bitfinex","SOLUSD",1764513279214,3.18,138.8,138.78,62.8]
["bitfinex","SOLUSD",1764513279910,0.66,138.79,138.78,62.8]
["bitfinex","SOLUSD",1764513281097,7.86513005,138.79,138.74,62.9]
["bitfinex","SOLUSD",1764513281613,0.66,138.78,138.74,62.9]
["bitfinex","SOLUSD",1764513281818,3.18,138.77,138.74,62.9]
["bitfinex","SOLUSD",1764513282205,0.66,138.76,138.74,62.9]
["bitfinex","SOLUSD",1764513282620,3.18,138.75,138.74,63.11]
["bitfinex","SOLUSD",1764513283224,3.18,138.75,138.74,62.9]
["bitfinex","SOLUSD",1764513283800,7.20586327,138.78,138.74,70.31772668]
["bitfinex","SOLUSD",1764513284021,3.18,138.78,138.75,0.21]
["bitfinex","SOLUSD",1764513285620,7.86531446,138.79,138.75,0.21]
["bitfinex","SOLUSD",1764513285819,3.18,138.78,138.75,7.41673016]
["bitfinex","SOLUSD",1764513287928,3.18,138.78,138.75,70.21673016]
["bitfinex","SOLUSD",1764513289712,3.84,138.78,138.75,70.21673016]
["bitfinex","SOLUSD",1764513290729,3.18,138.78,138.75,70.21673016]
["bitfinex","SOLUSD",1764513292325,0.66,138.82,138.76,0.21]
["bitfinex","SOLUSD",1764513292513,3.18,138.81,138.76,63.01]
["bitfinex","SOLUSD",1764513292822,3.18,138.81,138.77,0.21]
["bitfinex","SOLUSD",1764513293137,3.84,138.81,138.77,0.21]
["bitfinex","SOLUSD",1764513293427,3.18,138.81,138.76,62.8]
["bitfinex","SOLUSD",1764513293624,0.66,138.8,138.76,70.21664372]
["bitfinex","SOLUSD",1764513293824,0.66,138.8,138.76,70.00664372]
["bitfinex","SOLUSD",1764513294028,0.66,138.8,138.76,70.21664372]
["bitfinex","SOLUSD",1764513294833,0.66,138.8,138.76,70.00664372]
["bitfinex","SOLUSD",1764513295528,0.66,138.8,138.76,70.21664372]
["bitfinex","SOLUSD",1764513296237,10.3844051,138.81,138.76,70.00664372]
["bitfinex","SOLUSD",1764513296404,0.72,138.8,138.76,88.23336323]
["bitfinex","SOLUSD",1764513297524,0.72,138.8,138.76,88.02336323]
["bitfinex","SOLUSD",1764513298216,0.72,138.8,138.76,88.23336323]
["bitfinex","SOLUSD",1764513301818,0.72,138.8,138.76,88.23336323]
["bitfinex","SOLUSD",1764513304938,3.18,138.81,138.76,88.02336323]
["bitfinex","SOLUSD",1764513305139,3.9,138.81,138.77,0.21]
["bitfinex","SOLUSD",1764513306338,3.18,138.81,138.76,88.02336323]
["bitfinex","SOLUSD",1764513306540,0.72,138.8,138.76,88.23336323]
["bitfinex","SOLUSD",1764513306846,0.72,138.8,138.77,0.21]
["bitfinex","SOLUSD",1764513307149,0.72,138.8,138.77,7.41565158]
["bitfinex","SOLUSD",1764513308519,0.72,138.8,138.77,70.21565158]
["bitfinex","SOLUSD",1764513308941,3.18,138.81,138.77,88.23107278]
["bitfinex","SOLUSD",1764513309148,3.18,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764513309443,3.18,138.81,138.79,70.00513005]
["bitfinex","SOLUSD",1764513309638,3.9,138.81,138.79,70.00513005]
["bitfinex","SOLUSD",1764513310947,3.9,138.81,138.79,62.8]
["bitfinex","SOLUSD",1764513312631,0.72,138.8,138.79,62.8]
["bitfinex","SOLUSD",1764513313855,7.92461095,138.8,138.76,62.8]
["bitfinex","SOLUSD",1764513314028,7.92461095,138.8,138.76,70.00662048]
["bitfinex","SOLUSD",1764513314227,0.72,138.79,138.76,70.00662048]
["bitfinex","SOLUSD",1764513316546,3.18,138.8,138.77,0.21]
["bitfinex","SOLUSD",1764513317550,3.18,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1764513317851,17.028864,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764513318027,20.208864,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764513318650,0.72,138.8,138.77,70.00604701]
["bitfinex","SOLUSD",1764513322266,7.92479179,138.8,138.77,62.8]
["bitfinex","SOLUSD",1764513324056,0.66,138.79,138.77,62.8]
["bitfinex","SOLUSD",1764513324362,7.86534487,138.79,138.77,62.8]
["bitfinex","SOLUSD",1764513325747,3.18,138.78,138.77,62.8]
["bitfinex","SOLUSD",1764513326151,7.20616848,138.77,138.74,0.1]
["bitfinex","SOLUSD",1764513326349,7.92616848,138.77,138.74,0.1]
["bitfinex","SOLUSD",1764513326562,0.72,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764513326764,3.18,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513327144,3.9,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513328265,11.1072072,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513329061,10.3872072,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513330062,3.18,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513332962,0.72,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764513333361,3.9,138.76,138.74,0.1]
["bitfinex","SOLUSD",1764513333847,0.72,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513335372,0.72,138.75,138.74,62.9]
["bitfinex","SOLUSD",1764513344280,3.9,138.75,138.74,62.9]
["bitfinex","SOLUSD",1764513345279,11.1072072,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513350486,16.308864,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513350684,3.18,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513350884,3.9,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513354488,11.1072072,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513356089,11.1072072,138.75,138.74,62.9]
["bitfinex","SOLUSD",1764513357684,27.4160712,138.75,138.74,62.9]
["bitfinex","SOLUSD",1764513360090,24.2360712,138.75,138.74,62.9]
["bitfinex","SOLUSD",1764513360291,27.4160712,138.75,138.74,62.9]
["bitfinex","SOLUSD",1764513361992,27.4160712,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513370414,11.1072072,138.75,138.74,0.1]
["bitfinex","SOLUSD",1764513370710,11.1072072,138.75,138.69,0.1]
["bitfinex","SOLUSD",1764513370711,16.308864,138.72,138.69,0.1]
["bitfinex","SOLUSD",1764513371015,16.308864,138.71,138.69,0.1]
["bitfinex","SOLUSD",1764513371184,3.18,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764513371384,3.86,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764513371698,0.68,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764513371903,3.86,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764513372089,11.06980533,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764513372280,0.28432314,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1764513372484,16.308864,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1764513372702,19.488864,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1764513372904,23.05809799,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1764513373507,23.05809799,138.67,138.62,0.1]
["bitfinex","SOLUSD",1764513373508,16.308864,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513373812,19.488864,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513374009,20.168864,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513374197,23.058933,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513374515,30.27237886,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513374895,23.058933,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513375102,16.308864,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513375305,3.18,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513375510,3.18,138.63,138.62,0.61]
["bitfinex","SOLUSD",1764513375707,3.18,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513377430,3.18,138.63,138.62,0.61]
["bitfinex","SOLUSD",1764513377798,7.99495132,138.68,138.62,63.41]
["bitfinex","SOLUSD",1764513378004,3.18,138.67,138.62,63.41]
["bitfinex","SOLUSD",1764513378232,3.18,138.67,138.63,0.51]
["bitfinex","SOLUSD",1764513378420,19.488864,138.67,138.63,0.51]
["bitfinex","SOLUSD",1764513379006,19.488864,138.67,138.63,7.72343594]
["bitfinex","SOLUSD",1764513379521,19.488864,138.67,138.64,0.51]
["bitfinex","SOLUSD",1764513379929,7.88988674,138.7,138.64,63.31]
["bitfinex","SOLUSD",1764513380105,19.488864,138.72,138.64,63.31]
["bitfinex","SOLUSD",1764513380106,0.68,138.72,138.64,63.31]
["bitfinex","SOLUSD",1764513380310,16.308864,138.7,138.65,0.51]
["bitfinex","SOLUSD",1764513380516,3.86,138.71,138.65,0.51]
["bitfinex","SOLUSD",1764513380719,11.06928866,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1764513380932,27.37815266,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1764513381103,0.68,138.7,138.66,7.72188518]
["bitfinex","SOLUSD",1764513381549,0.68,138.7,138.67,0.51]
["bitfinex","SOLUSD",1764513383035,0.68,138.7,138.66,70.01188518]
["bitfinex","SOLUSD",1764513383325,0.68,138.7,138.66,70.52188518]
["bitfinex","SOLUSD",1764513383904,3.18,138.7,138.67,0.51]
["bitfinex","SOLUSD",1764513384539,3.18,138.7,138.67,7.72133627]
["bitfinex","SOLUSD",1764513384905,3.18,138.7,138.68,0.51]
["bitfinex","SOLUSD",1764513387156,16.308864,138.71,138.68,63.31]
["bitfinex","SOLUSD",1764513387445,24.83830415,138.76,138.69,9.09426806]
["bitfinex","SOLUSD",1764513387651,24.83830415,138.76,138.69,27.62608335]
["bitfinex","SOLUSD",1764513387945,3.18,138.76,138.72,0.28432314]
["bitfinex","SOLUSD",1764513388153,21.64892657,138.83,138.72,0.28432314]
["bitfinex","SOLUSD",1764513388459,0.71,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1764513388612,3.18,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1764513388810,3.18,138.79,138.75,7.7172072]
["bitfinex","SOLUSD",1764513389038,3.89,138.79,138.75,7.7172072]
["bitfinex","SOLUSD",1764513390444,3.89,138.79,138.75,0.51]
["bitfinex","SOLUSD",1764513390819,0.71,138.78,138.72,7.71866175]
["bitfinex","SOLUSD",1764513391014,0.71,138.78,138.72,23.73615766]
["bitfinex","SOLUSD",1764513391949,0.71,138.78,138.73,0.51]
["bitfinex","SOLUSD",1764513392247,3.89,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1764513392545,23.51358439,138.8,138.74,7.20772668]
["bitfinex","SOLUSD",1764513392844,3.2,138.85,138.75,25.91313206]
["bitfinex","SOLUSD",1764513393021,0.71,138.81,138.75,25.91313206]
["bitfinex","SOLUSD",1764513393342,3.91,138.81,138.76,0.51]
["bitfinex","SOLUSD",1764513393645,3.91,138.81,138.76,16.818864]
["bitfinex","SOLUSD",1764513393846,3.91,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1764513394550,3.91,138.81,138.76,16.818864]
["bitfinex","SOLUSD",1764513394551,0.71,138.8,138.76,16.308864]
["bitfinex","SOLUSD",1764513394753,0.71,138.8,138.74,7.20772668]
["bitfinex","SOLUSD",1764513394946,0.71,138.8,138.74,28.85509111]
["bitfinex","SOLUSD",1764513395824,0.71,138.8,138.73,7.20817208]
["bitfinex","SOLUSD",1764513395825,16.308864,138.79,138.73,7.20817208]
["bitfinex","SOLUSD",1764513396024,16.308864,138.77,138.73,7.20817208]
["bitfinex","SOLUSD",1764513396226,3.2,138.76,138.73,7.20817208]
["bitfinex","SOLUSD",1764513396456,3.91,138.76,138.73,7.20817208]
["bitfinex","SOLUSD",1764513397053,3.91,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1764513397226,3.91,138.76,138.72,7.71876585]
["bitfinex","SOLUSD",1764513397427,3.91,138.76,138.72,25.74068049]
["bitfinex","SOLUSD",1764513398050,3.2,138.76,138.73,0.51]
["bitfinex","SOLUSD",1764513398231,17.018864,138.78,138.73,0.51]
["bitfinex","SOLUSD",1764513398437,3.2,138.77,138.73,0.51]
["bitfinex","SOLUSD",1764513398826,3.91,138.77,138.73,18.52098384]
["bitfinex","SOLUSD",1764513399043,3.91,138.77,138.73,7.71775912]
["bitfinex","SOLUSD",1764513400242,3.91,138.77,138.73,25.7383747]
["bitfinex","SOLUSD",1764513400942,3.91,138.77,138.73,88.5383747]
["bitfinex","SOLUSD",1764513401244,3.2,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764513402329,3.91,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764513405054,3.2,138.77,138.74,25.73704338]
["bitfinex","SOLUSD",1764513406572,3.2,138.77,138.74,88.53704338]
["bitfinex","SOLUSD",1764513407141,3.91,138.77,138.74,88.53704338]
["bitfinex","SOLUSD",1764513407341,3.91,138.77,138.74,88.02704338]
["bitfinex","SOLUSD",1764513409655,3.2,138.77,138.74,88.02704338]
["bitfinex","SOLUSD",1764513409841,0.71,138.76,138.74,62.8]
["bitfinex","SOLUSD",1764513412432,7.91673675,138.76,138.74,62.8]
["bitfinex","SOLUSD",1764513412833,0.71,138.75,138.74,62.8]
["bitfinex","SOLUSD",1764513413245,0.71,138.75,138.73,62.8]
["bitfinex","SOLUSD",1764513413742,0.71,138.75,138.68,113.30994492]
["bitfinex","SOLUSD",1764513413940,16.308864,138.73,138.68,62.8]
["bitfinex","SOLUSD",1764513414146,3.18,138.72,138.67,70.01123039]
["bitfinex","SOLUSD",1764513414362,11.09892352,138.72,138.67,70.01123039]
["bitfinex","SOLUSD",1764513414562,0.71,138.71,138.67,70.01123039]
["bitfinex","SOLUSD",1764513415349,0.71,138.71,138.67,62.8]
["bitfinex","SOLUSD",1764513415843,0.71,138.71,138.67,70.01098443]
["bitfinex","SOLUSD",1764513417055,24.22818407,138.71,138.67,70.01098443]
["bitfinex","SOLUSD",1764513417665,0.68,138.7,138.67,70.01098443]
["bitfinex","SOLUSD",1764513418563,0.68,138.7,138.67,62.8]
["bitfinex","SOLUSD",1764513419161,3.18,138.69,138.67,62.8]
["bitfinex","SOLUSD",1764513419353,3.18,138.69,138.66,7.72172934]
["bitfinex","SOLUSD",1764513419554,3.86,138.69,138.66,7.21172934]
["bitfinex","SOLUSD",1764513420261,3.18,138.69,138.66,7.72172934]
["bitfinex","SOLUSD",1764513420567,3.18,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1764513423566,3.18,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764513424164,3.18,138.7,138.65,25.24268539]
["bitfinex","SOLUSD",1764513424342,3.18,138.7,138.68,0.51]
["bitfinex","SOLUSD",1764513424541,3.18,138.7,138.68,63.31]
["bitfinex","SOLUSD",1764513424966,3.18,138.7,138.69,0.51]
["bitfinex","SOLUSD",1764513425355,3.18,138.7,138.68,62.8]
["bitfinex","SOLUSD",1764513425555,3.18,138.7,138.68,63.31]
["bitfinex","SOLUSD",1764513425866,3.18,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1764513426450,7.20749758,138.75,138.69,70.01032518]
["bitfinex","SOLUSD",1764513426770,16.308864,138.72,138.69,70.01032518]
["bitfinex","SOLUSD",1764513426958,16.308864,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764513427158,0.68,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764513427372,16.988864,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764513428067,0.68,138.71,138.68,7.21074797]
["bitfinex","SOLUSD",1764513428468,3.86,138.71,138.68,7.21074797]
["bitfinex","SOLUSD",1764513428847,0.68,138.7,138.68,7.21074797]
["bitfinex","SOLUSD",1764513430357,16.988864,138.7,138.68,7.21074797]
["bitfinex","SOLUSD",1764513430972,0.68,138.7,138.67,7.21121861]
["bitfinex","SOLUSD",1764513432271,0.68,138.7,138.66,7.21173532]
["bitfinex","SOLUSD",1764513432478,0.68,138.7,138.66,70.01173532]
["bitfinex","SOLUSD",1764513432778,0.68,138.7,138.66,70.52173532]
["bitfinex","SOLUSD",1764513432960,16.988864,138.7,138.66,70.52173532]
["bitfinex","SOLUSD",1764513433466,16.988864,138.69,138.66,62.8]
["bitfinex","SOLUSD",1764513433651,3.18,138.68,138.66,62.8]
["bitfinex","SOLUSD",1764513433851,16.988864,138.67,138.66,62.8]
["bitfinex","SOLUSD",1764513434053,24.20022911,138.67,138.66,62.8]
["bitfinex","SOLUSD",1764513434257,24.20022911,138.67,138.62,70.11367102]
["bitfinex","SOLUSD",1764513434463,0.68,138.66,138.62,62.9]
["bitfinex","SOLUSD",1764513434661,3.18,138.65,138.62,62.9]
["bitfinex","SOLUSD",1764513435164,0.68,138.64,138.62,62.9]
["bitfinex","SOLUSD",1764513436955,3.18,138.65,138.62,70.11394745]
["bitfinex","SOLUSD",1764513437164,3.86,138.65,138.62,70.11394745]
["bitfinex","SOLUSD",1764513437485,0.68,138.64,138.62,62.9]
["bitfinex","SOLUSD",1764513438377,26.70130171,138.65,138.62,62.9]
["bitfinex","SOLUSD",1764513438679,3.18,138.64,138.62,70.62383603]
["bitfinex","SOLUSD",1764513438879,3.18,138.64,138.62,70.11383603]
["bitfinex","SOLUSD",1764513440453,20.168864,138.65,138.62,70.11383603]
["bitfinex","SOLUSD",1764513441780,19.488864,138.65,138.62,70.11383603]
["bitfinex","SOLUSD",1764513442385,20.168864,138.65,138.62,70.11383603]
["bitfinex","SOLUSD",1764513442555,27.38128726,138.65,138.62,70.11383603]
["bitfinex","SOLUSD",1764513443780,27.38128726,138.65,138.62,62.9]
["bitfinex","SOLUSD",1764513444873,0.66,138.64,138.62,62.9]
["bitfinex","SOLUSD",1764513445183,7.87310779,138.64,138.62,0.1]
["bitfinex","SOLUSD",1764513445561,0.69,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513446383,7.90344586,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513447881,7.21344586,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513448260,7.90344586,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513450282,16.998864,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513450496,24.21230986,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764513453172,33.30657792,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764513453376,0.69,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513454505,7.90396623,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513454678,0.69,138.64,138.61,0.1]
["bitfinex","SOLUSD",1764513454879,0.69,138.64,138.61,0.61]
["bitfinex","SOLUSD",1764513455082,16.308864,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764513455603,16.998864,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764513456298,23.5225778,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764513456505,0.69,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513457793,24.21283023,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513459900,0.69,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513460105,16.998864,138.62,138.61,62.9]
["bitfinex","SOLUSD",1764513462591,10.08888123,138.62,138.61,62.9]
["bitfinex","SOLUSD",1764513462798,10.08888123,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513463997,13.26888123,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513464498,11.08396623,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513465294,13.26888123,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513466425,11.08396623,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513466609,13.26888123,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513468620,11.08396623,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513468815,13.26888123,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513471387,11.08396623,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513471592,13.26888123,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513471807,22.07882615,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764513475997,22.36314929,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764513476493,20.17823429,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764513476697,22.36314929,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764513477210,18.493779,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513477521,21.673779,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513477710,22.343779,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513478526,29.55930681,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513481115,27.37439181,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513481321,29.55930681,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513484025,26.70439181,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513485231,3.18,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513485413,3.18,138.59,138.58,1.75159057]
["bitfinex","SOLUSD",1764513485610,3.18,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513488430,13.25044281,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513491926,22.06038773,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513493216,19.87547273,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513493424,22.06038773,138.59,138.58,1.24159057]
["bitfinex","SOLUSD",1764513495432,22.34471087,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513498135,20.15979587,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513498334,22.34471087,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513500533,23.57747435,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513521713,10.63320629,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513521885,13.81320629,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513522092,7.21552781,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513522386,10.39552781,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513522879,26.70439181,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513524350,3.18,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513525076,19.488864,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513525589,22.90654248,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513525797,22.90654248,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513526294,30.12207029,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513527588,26.70439181,138.59,138.58,0.51000001]
["bitfinex","SOLUSD",1764513528391,26.70439181,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513528794,30.80207029,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513529001,39.89633835,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513529296,61.58439184,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513529997,72.25933638,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513530299,82.79545541,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513530795,85.93335247,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513530990,88.68918217,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764513531194,25.11880892,138.55,138.49,0.1]
["bitfinex","SOLUSD",1764513531395,12.51194654,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513531705,12.27426806,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513531895,16.37194654,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513532296,16.0876234,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513532681,17.27318714,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764513532880,17.27318714,138.5,138.47,0.61]
["bitfinex","SOLUSD",1764513532881,3.18,138.49,138.47,0.61]
["bitfinex","SOLUSD",1764513533087,16.308864,138.48,138.47,0.61]
["bitfinex","SOLUSD",1764513533383,6.59767848,138.49,138.47,0.61]
["bitfinex","SOLUSD",1764513533694,19.72654248,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513533884,16.308864,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513534069,19.72654248,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513534496,16.308864,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513534796,19.72654248,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513534998,26.94780186,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513535181,19.72654248,138.48,138.47,0.61]
["bitfinex","SOLUSD",1764513535375,19.72654248,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513535581,3.2,138.48,138.47,0.61]
["bitfinex","SOLUSD",1764513536725,6.61767848,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513537004,3.2,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513537797,10.42125938,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513539004,7.22125938,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513539192,10.42125938,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513539397,3.2,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513539600,10.42125938,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513539978,14.53893786,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513541303,23.34888278,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513541505,23.63320592,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513541708,23.34888278,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513541905,20.14888278,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513542100,23.34888278,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764513542815,23.34888278,138.48,138.44,1e-08]
["bitfinex","SOLUSD",1764513542816,25.40313206,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513542998,32.02081054,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513543201,32.72081054,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513543400,50.58902605,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513544605,39.94363466,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513545108,30.1493666,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513545896,7.22282412,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513546094,10.42282412,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513546297,26.73168812,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513546510,26.73168812,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513546691,30.1493666,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513546886,26.73168812,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513547100,30.1493666,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513547404,26.73168812,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513547596,26.73168812,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513548494,10.42282412,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513548804,26.73168812,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513549203,7.22262583,138.46,138.44,3.92767849]
["bitfinex","SOLUSD",1764513549515,3.2,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513549687,3.2,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513550189,3.2,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513552804,10.42282412,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513553001,3.2,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513553205,22.17157345,138.48,138.44,3.92767849]
["bitfinex","SOLUSD",1764513553206,16.308864,138.48,138.44,3.92767849]
["bitfinex","SOLUSD",1764513553511,3.2,138.48,138.47,3.41767848]
["bitfinex","SOLUSD",1764513554005,3.2,138.48,138.47,3.92767848]
["bitfinex","SOLUSD",1764513554714,3.2,138.48,138.45,3.41767848]
["bitfinex","SOLUSD",1764513554900,3.2,138.48,138.45,3.92767848]
["bitfinex","SOLUSD",1764513555500,10.42144904,138.48,138.45,3.92767848]
["bitfinex","SOLUSD",1764513555707,14.53912752,138.48,138.44,66.72767849]
["bitfinex","SOLUSD",1764513556017,14.53912752,138.48,138.44,3.92767849]
["bitfinex","SOLUSD",1764513556521,13.83912752,138.48,138.44,3.41767849]
["bitfinex","SOLUSD",1764513556701,10.42144904,138.48,138.45,0.51]
["bitfinex","SOLUSD",1764513556907,13.83912752,138.48,138.45,0.51]
["bitfinex","SOLUSD",1764513557107,10.42144904,138.48,138.45,0.51]
["bitfinex","SOLUSD",1764513557707,19.72654248,138.46,138.44,1e-08]
["bitfinex","SOLUSD",1764513557911,6.61767848,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513558229,7.31767848,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513558924,14.5405026,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513559611,3.2,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513560205,6.61767848,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513560614,14.5405026,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513560812,7.22282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513561016,10.42282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513562827,15.63867834,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513564830,10.42282412,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513566229,16.35867834,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513567335,15.63867834,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513567732,10.42282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513568332,15.63867834,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513568706,16.35867834,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513569409,11.14282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513569610,16.35867834,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513574218,16.64300148,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513576639,25.4529464,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513577021,22.2529464,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513577421,25.4529464,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513579247,19.95276904,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513579425,15.63867834,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513579925,10.42282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513580443,7.22282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513580642,10.42282412,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513580845,15.63867834,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513581716,31.94754234,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513581918,32.66754234,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513582352,29.64281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513582844,28.92281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513584632,29.64281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513585347,28.92281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513585643,26.73168812,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513585941,29.64281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513588948,28.92281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513590226,26.73168812,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513591552,19.508864,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513592549,3.2,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513596144,5.39113124,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513596331,3.2,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513596747,5.39113124,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513597336,12.61395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513598555,3.2,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513598759,5.39113124,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513598948,12.61395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513599557,3.2,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513600743,5.39113124,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513600943,3.2,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513601155,5.39113124,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513602160,6.08113124,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513602457,5.39113124,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513603163,12.61395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513603549,10.42282412,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513603745,10.42282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513604339,12.61395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513606358,29.61281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513607060,22.39822342,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513609456,29.61281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513609861,13.30395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513610162,29.61281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513610364,13.30395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513610767,7.22282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513610958,29.61281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513611162,28.92281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513611863,29.61281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513612178,38.70708742,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513612549,29.61281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513613463,13.30395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513613669,22.39822342,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513616074,19.19822342,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513616273,22.39822342,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513617076,20.20709218,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513617288,17.00709218,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513617475,20.20709218,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513617861,7.22282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513618063,12.61395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513618282,28.92281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513618584,12.61395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513618795,13.30395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513619958,29.61281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513620159,13.30395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513621284,12.61395536,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513621452,28.92281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513621962,27.42168812,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513622290,28.92281936,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513622597,30.15509674,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513626071,26.73168812,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513626271,30.87509674,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513627666,27.45168812,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513627864,30.87509674,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513631808,14.56623274,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513631982,23.6605008,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513632471,20.23709218,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513632671,23.6605008,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513634695,7.22282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513634888,10.42282412,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513635191,30.15509674,138.45,138.44,0.51000001]
["bitfinex","SOLUSD",1764513635391,30.15509674,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513635595,26.73168812,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513635898,30.15509674,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513636093,30.87509674,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513636399,30.15509674,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513637283,30.87509674,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1764513638390,30.87509674,138.45,138.33,8.1952495]
["bitfinex","SOLUSD",1764513638391,16.308864,138.42,138.33,8.1952495]
["bitfinex","SOLUSD",1764513638578,19.73227262,138.37,138.33,0.61]
["bitfinex","SOLUSD",1764513638892,10.42753782,138.36,138.33,0.61]
["bitfinex","SOLUSD",1764513639096,3.2,138.36,138.33,0.61]
["bitfinex","SOLUSD",1764513639880,3.2,138.37,138.35,3.42340862]
["bitfinex","SOLUSD",1764513640077,3.2,138.37,138.36,3.42340862]
["bitfinex","SOLUSD",1764513640306,3.2,138.38,138.36,3.70773176]
["bitfinex","SOLUSD",1764513640612,3.2,138.38,138.37,0.51]
["bitfinex","SOLUSD",1764513640788,3.2,138.38,138.37,7.73700007]
["bitfinex","SOLUSD",1764513642186,3.2,138.38,138.37,11.16040869]
["bitfinex","SOLUSD",1764513642601,3.2,138.38,138.37,0.51]
["bitfinex","SOLUSD",1764513642900,3.2,138.38,138.36,0.51]
["bitfinex","SOLUSD",1764513643288,6.62340862,138.38,138.34,7.73856729]
["bitfinex","SOLUSD",1764513643494,3.2,138.38,138.35,0.51]
["bitfinex","SOLUSD",1764513643690,6.62340862,138.38,138.35,0.51]
["bitfinex","SOLUSD",1764513643993,3.2,138.38,138.35,0.51]
["bitfinex","SOLUSD",1764513645184,3.2,138.38,138.35,7.73796136]
["bitfinex","SOLUSD",1764513645387,3.2,138.38,138.36,0.51]
["bitfinex","SOLUSD",1764513645388,6.62340862,138.38,138.36,0.51]
["bitfinex","SOLUSD",1764513646096,3.2,138.38,138.36,0.51]
["bitfinex","SOLUSD",1764513646693,6.62340862,138.38,138.36,0.51]
["bitfinex","SOLUSD",1764513648503,3.42340862,138.37,138.33,7.83870896]
["bitfinex","SOLUSD",1764513648704,13.85026342,138.38,138.34,0.51]
["bitfinex","SOLUSD",1764513648900,16.308864,138.39,138.35,3.42340862]
["bitfinex","SOLUSD",1764513649090,3.2,138.38,138.34,66.73340862]
["bitfinex","SOLUSD",1764513649291,3.2,138.38,138.35,0.51]
["bitfinex","SOLUSD",1764513649811,3.2,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1764513650112,3.2,138.39,138.36,10.65093102]
["bitfinex","SOLUSD",1764513650311,3.2,138.39,138.37,0.51]
["bitfinex","SOLUSD",1764513651707,10.64727627,138.43,138.37,3.93340862]
["bitfinex","SOLUSD",1764513651903,3.42340862,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1764513652089,3.42340862,138.41,138.38,7.73647781]
["bitfinex","SOLUSD",1764513652287,3.42340862,138.41,138.39,0.51]
["bitfinex","SOLUSD",1764513653019,19.508864,138.42,138.39,0.51]
["bitfinex","SOLUSD",1764513653215,19.508864,138.42,138.39,7.73593212]
["bitfinex","SOLUSD",1764513653411,22.93227262,138.42,138.39,0.51]
["bitfinex","SOLUSD",1764513653714,19.508864,138.42,138.39,0.51]
["bitfinex","SOLUSD",1764513653925,22.93227262,138.42,138.39,0.51]
["bitfinex","SOLUSD",1764513654282,30.15666256,138.42,138.39,0.51]
["bitfinex","SOLUSD",1764513654488,30.15668421,138.42,138.39,0.51]
["bitfinex","SOLUSD",1764513655121,26.73327559,138.42,138.39,0.51]
["bitfinex","SOLUSD",1764513655303,30.15668421,138.42,138.39,0.51]
["bitfinex","SOLUSD",1764513656218,30.15668421,138.42,138.39,63.31]
["bitfinex","SOLUSD",1764513656903,30.87668421,138.42,138.39,62.8]
["bitfinex","SOLUSD",1764513658201,3.42340862,138.41,138.39,62.8]
["bitfinex","SOLUSD",1764513658517,3.42340862,138.41,138.39,63.31]
["bitfinex","SOLUSD",1764513659517,22.93227262,138.42,138.39,63.31]
["bitfinex","SOLUSD",1764513659705,19.508864,138.42,138.39,63.31]
["bitfinex","SOLUSD",1764513659911,30.87670608,138.42,138.39,63.31]
["bitfinex","SOLUSD",1764513660124,30.15670608,138.42,138.39,62.8]
["bitfinex","SOLUSD",1764513660305,30.15670608,138.42,138.4,0.51]
["bitfinex","SOLUSD",1764513660508,30.15670608,138.42,138.4,63.31]
["bitfinex","SOLUSD",1764513660805,26.73329746,138.42,138.4,62.8]
["bitfinex","SOLUSD",1764513661113,4.14340862,138.41,138.4,62.8]
["bitfinex","SOLUSD",1764513662324,4.14340862,138.41,138.37,7.73698181]
["bitfinex","SOLUSD",1764513663322,11.36854776,138.41,138.37,7.73698181]
["bitfinex","SOLUSD",1764513663819,7.22513914,138.41,138.38,0.51]
["bitfinex","SOLUSD",1764513664025,26.73342598,138.42,138.38,0.51]
["bitfinex","SOLUSD",1764513664537,21.48371799,138.43,138.38,3.93340862]
["bitfinex","SOLUSD",1764513664538,7.22398625,138.43,138.38,3.93340862]
["bitfinex","SOLUSD",1764513664829,7.22398625,138.43,138.4,3.42340862]
["bitfinex","SOLUSD",1764513664830,3.2,138.43,138.4,3.42340862]
["bitfinex","SOLUSD",1764513665120,3.2,138.44,138.41,3.93340862]
["bitfinex","SOLUSD",1764513665325,3.2,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764513665525,3.2,138.44,138.42,7.73438953]
["bitfinex","SOLUSD",1764513665708,3.2,138.44,138.43,0.51]
["bitfinex","SOLUSD",1764513666115,3.2,138.46,138.43,0.51]
["bitfinex","SOLUSD",1764513667015,3.2,138.46,138.43,7.7336354]
["bitfinex","SOLUSD",1764513669631,3.2,138.46,138.43,70.5336354]
["bitfinex","SOLUSD",1764513670303,6.62340862,138.46,138.44,0.51]
["bitfinex","SOLUSD",1764513671118,3.2,138.46,138.44,0.51]
["bitfinex","SOLUSD",1764513671435,3.2,138.46,138.44,70.53308248]
["bitfinex","SOLUSD",1764513671810,3.2,138.46,138.45,0.51]
["bitfinex","SOLUSD",1764513672312,3.2,138.46,138.44,70.02308248]
["bitfinex","SOLUSD",1764513672526,3.2,138.46,138.44,70.53308248]
["bitfinex","SOLUSD",1764513673227,3.2,138.46,138.44,70.02308248]
["bitfinex","SOLUSD",1764513673439,3.2,138.46,138.44,70.53308248]
["bitfinex","SOLUSD",1764513678029,16.308864,138.48,138.45,3.93340862]
["bitfinex","SOLUSD",1764513678235,3.2,138.46,138.45,0.51]
["bitfinex","SOLUSD",1764513682344,3.2,138.46,138.44,7.22308248]
["bitfinex","SOLUSD",1764513683842,3.2,138.46,138.44,7.73308248]
["bitfinex","SOLUSD",1764513686330,2.84983031,138.45,138.4,18.57289478]
["bitfinex","SOLUSD",1764513686530,2.18983031,138.44,138.4,7.22525802]
["bitfinex","SOLUSD",1764513686736,3.2,138.43,138.4,7.73525802]
["bitfinex","SOLUSD",1764513689353,3.86,138.43,138.4,7.73525802]
["bitfinex","SOLUSD",1764513690956,3.86,138.43,138.38,80.86594079]
["bitfinex","SOLUSD",1764513690957,2.84983031,138.42,138.38,62.8]
["bitfinex","SOLUSD",1764513691152,2.84983031,138.42,138.37,62.94216157]
["bitfinex","SOLUSD",1764513691340,0.66,138.41,138.37,63.31]
["bitfinex","SOLUSD",1764513691541,0.66,138.41,138.38,7.22643284]
["bitfinex","SOLUSD",1764513692631,5.38983031,138.4,138.36,7.22718251]
["bitfinex","SOLUSD",1764513693045,2.84983031,138.39,138.34,7.2282673]
["bitfinex","SOLUSD",1764513693244,2.84983031,138.39,138.34,9.92809761]
["bitfinex","SOLUSD",1764513693444,0.66,138.38,138.34,9.92809761]
["bitfinex","SOLUSD",1764513694043,0.66,138.38,138.34,27.48951585]
["bitfinex","SOLUSD",1764513694247,2.84983031,138.39,138.35,0.51]
["bitfinex","SOLUSD",1764513695057,0.66,138.38,138.35,7.7380146]
["bitfinex","SOLUSD",1764513695465,0.66,138.38,138.34,7.22845732]
["bitfinex","SOLUSD",1764513695761,2.84983031,138.38,138.34,7.73845732]
["bitfinex","SOLUSD",1764513696255,0.66,138.37,138.34,7.73845732]
["bitfinex","SOLUSD",1764513696642,0.66,138.37,138.34,7.22845732]
["bitfinex","SOLUSD",1764513697559,0.66,138.38,138.34,7.73845732]
["bitfinex","SOLUSD",1764513697746,0.66,138.37,138.34,7.73845732]
["bitfinex","SOLUSD",1764513697956,0.66,138.37,138.34,7.22845732]
["bitfinex","SOLUSD",1764513698257,0.66,138.37,138.33,7.83908207]
["bitfinex","SOLUSD",1764513698460,0.66,138.41,138.36,9.41695607]
["bitfinex","SOLUSD",1764513698643,0.66,138.41,138.37,2.18983031]
["bitfinex","SOLUSD",1764513698837,0.66,138.41,138.37,2.69983031]
["bitfinex","SOLUSD",1764513699040,7.88494408,138.41,138.37,2.69983031]
["bitfinex","SOLUSD",1764513699259,0.66,138.41,138.37,2.69983031]
["bitfinex","SOLUSD",1764513699957,10.07475769,138.41,138.36,70.02712576]
["bitfinex","SOLUSD",1764513700360,0.66,138.4,138.36,70.02712576]
["bitfinex","SOLUSD",1764513700659,0.66,138.4,138.36,70.53712576]
["bitfinex","SOLUSD",1764513700838,10.42492738,138.41,138.37,2.69983031]
["bitfinex","SOLUSD",1764513701038,0.66,138.4,138.38,2.18983031]
["bitfinex","SOLUSD",1764513701241,0.66,138.4,138.37,2.18983031]
["bitfinex","SOLUSD",1764513701889,0.66,138.4,138.37,9.41682317]
["bitfinex","SOLUSD",1764513702242,0.66,138.4,138.37,7.22699286]
["bitfinex","SOLUSD",1764513703573,0.66,138.4,138.37,70.02699286]
["bitfinex","SOLUSD",1764513704250,10.42492738,138.41,138.37,70.02699286]
["bitfinex","SOLUSD",1764513704450,7.88492738,138.41,138.38,2.18983031]
["bitfinex","SOLUSD",1764513704655,7.88492738,138.41,138.37,70.53699286]
["bitfinex","SOLUSD",1764513705056,7.88492738,138.41,138.37,72.72682317]
["bitfinex","SOLUSD",1764513705470,2.84983031,138.4,138.37,70.02699286]
["bitfinex","SOLUSD",1764513705673,2.18983031,138.38,138.35,62.8]
["bitfinex","SOLUSD",1764513706055,0.66,138.38,138.35,62.8]
["bitfinex","SOLUSD",1764513708873,7.88648591,138.38,138.35,62.8]
["bitfinex","SOLUSD",1764513709259,0.66,138.37,138.35,62.8]
["bitfinex","SOLUSD",1764513709465,7.88648591,138.38,138.35,62.8]
["bitfinex","SOLUSD",1764513710153,0.66,138.37,138.35,62.8]
["bitfinex","SOLUSD",1764513710571,0.66,138.37,138.33,72.3188705]
["bitfinex","SOLUSD",1764513710850,7.22648591,138.38,138.34,2.69983031]
["bitfinex","SOLUSD",1764513711059,10.42648591,138.38,138.34,9.92833233]
["bitfinex","SOLUSD",1764513711256,10.42648591,138.38,138.35,0.51]
["bitfinex","SOLUSD",1764513712054,10.42648591,138.38,138.35,9.92787156]
["bitfinex","SOLUSD",1764513712468,3.2,138.38,138.35,9.92787156]
["bitfinex","SOLUSD",1764513713384,23.53497599,138.39,138.35,7.22804125]
["bitfinex","SOLUSD",1764513713586,3.2,138.39,138.37,2.18983031]
["bitfinex","SOLUSD",1764513714590,3.2,138.39,138.37,9.41670336]
["bitfinex","SOLUSD",1764513715791,3.2,138.39,138.37,9.92670336]
["bitfinex","SOLUSD",1764513716376,3.2,138.39,138.37,9.41670336]
["bitfinex","SOLUSD",1764513717178,3.2,138.39,138.37,9.92670336]
["bitfinex","SOLUSD",1764513717490,3.2,138.39,138.37,9.41670336]
["bitfinex","SOLUSD",1764513719506,0.7,138.42,138.38,2.69983031]
["bitfinex","SOLUSD",1764513719681,0.7,138.44,138.4,2.18983031]
["bitfinex","SOLUSD",1764513719994,3.2,138.43,138.4,2.18983031]
["bitfinex","SOLUSD",1764513720186,3.2,138.43,138.4,2.69983031]
["bitfinex","SOLUSD",1764513720387,3.2,138.43,138.4,65.49983031]
["bitfinex","SOLUSD",1764513720588,0.7,138.44,138.4,65.49983031]
["bitfinex","SOLUSD",1764513720902,3.9,138.44,138.41,2.18983031]
["bitfinex","SOLUSD",1764513721106,3.9,138.44,138.41,64.98983031]
["bitfinex","SOLUSD",1764513721293,0.7,138.43,138.41,70.02473144]
["bitfinex","SOLUSD",1764513723299,3.2,138.44,138.41,70.02473144]
["bitfinex","SOLUSD",1764513723606,0.7,138.43,138.41,70.02473144]
["bitfinex","SOLUSD",1764513723984,3.9,138.44,138.41,70.02473144]
["bitfinex","SOLUSD",1764513724184,23.53168812,138.45,138.42,0.51]
["bitfinex","SOLUSD",1764513724425,26.73168812,138.45,138.42,0.51]
["bitfinex","SOLUSD",1764513724586,27.43168812,138.45,138.42,0.51]
["bitfinex","SOLUSD",1764513724907,3.2,138.45,138.43,2.18983031]
["bitfinex","SOLUSD",1764513725109,7.22145149,138.48,138.43,2.18983031]
["bitfinex","SOLUSD",1764513725110,10.42145149,138.48,138.44,2.69983031]
["bitfinex","SOLUSD",1764513725281,11.12145149,138.48,138.45,2.18983031]
["bitfinex","SOLUSD",1764513725805,27.43031549,138.48,138.45,2.18983031]
["bitfinex","SOLUSD",1764513726001,10.42145149,138.48,138.45,2.18983031]
["bitfinex","SOLUSD",1764513726203,10.42145149,138.48,138.45,0.51]
["bitfinex","SOLUSD",1764513726382,10.42145149,138.48,138.45,2.18983031]
["bitfinex","SOLUSD",1764513726383,27.43031549,138.48,138.45,2.18983031]
["bitfinex","SOLUSD",1764513727106,20.208864,138.48,138.45,2.18983031]
["bitfinex","SOLUSD",1764513728000,20.208864,138.48,138.45,9.41257541]
["bitfinex","SOLUSD",1764513728598,17.008864,138.48,138.45,9.41257541]
["bitfinex","SOLUSD",1764513728797,20.208864,138.48,138.45,9.41257541]
["bitfinex","SOLUSD",1764513730608,20.208864,138.48,138.45,2.18983031]
["bitfinex","SOLUSD",1764513732118,20.208864,138.48,138.45,9.41255955]
["bitfinex","SOLUSD",1764513732805,0.7,138.47,138.45,9.41255955]
["bitfinex","SOLUSD",1764513733492,20.208864,138.48,138.46,2.18983031]
["bitfinex","SOLUSD",1764513734109,0.7,138.47,138.46,2.18983031]
["bitfinex","SOLUSD",1764513734314,20.208864,138.48,138.46,9.41213278]
["bitfinex","SOLUSD",1764513734910,3.2,138.47,138.46,9.41213278]
["bitfinex","SOLUSD",1764513736293,17.008864,138.48,138.46,9.41213278]
["bitfinex","SOLUSD",1764513736621,0.7,138.47,138.42,18.57031401]
["bitfinex","SOLUSD",1764513736918,2.18983031,138.46,138.41,64.98983031]
["bitfinex","SOLUSD",1764513737127,3.2,138.45,138.41,2.18983031]
["bitfinex","SOLUSD",1764513737310,3.9,138.45,138.41,2.69983031]
["bitfinex","SOLUSD",1764513737619,3.9,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764513738018,3.9,138.45,138.42,9.41421984]
["bitfinex","SOLUSD",1764513738521,0.7,138.44,138.42,9.41421984]
["bitfinex","SOLUSD",1764513738824,0.7,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764513741004,3.9,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764513741305,0.7,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764513741524,3.9,138.45,138.42,9.41421984]
["bitfinex","SOLUSD",1764513741700,3.9,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764513743027,0.69,138.44,138.41,7.22469348]
["bitfinex","SOLUSD",1764513744415,0.69,138.44,138.4,10.6485204]
["bitfinex","SOLUSD",1764513744613,3.42308688,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764513744817,3.2,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764513745018,3.89,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764513745220,3.2,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764513745419,3.89,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764513745805,0.69,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1764513747327,0.69,138.41,138.38,7.22597514]
["bitfinex","SOLUSD",1764513748831,3.42308688,138.4,138.36,7.2271294]
["bitfinex","SOLUSD",1764513749334,0.69,138.39,138.36,7.2271294]
["bitfinex","SOLUSD",1764513749905,16.308864,138.42,138.38,3.42308688]
["bitfinex","SOLUSD",1764513750226,16.308864,138.42,138.39,3.42308688]
["bitfinex","SOLUSD",1764513750634,0.69,138.41,138.38,3.93308688]
["bitfinex","SOLUSD",1764513751131,0.69,138.41,138.38,0.51]
["bitfinex","SOLUSD",1764513751336,7.31308688,138.41,138.37,62.8]
["bitfinex","SOLUSD",1764513751828,3.89,138.41,138.38,3.42308688]
["bitfinex","SOLUSD",1764513752034,3.89,138.41,138.37,70.5365179]
["bitfinex","SOLUSD",1764513752035,0.69,138.4,138.37,73.44960478]
["bitfinex","SOLUSD",1764513752330,0.69,138.4,138.37,70.0265179]
["bitfinex","SOLUSD",1764513752630,4.11308688,138.4,138.37,62.8]
["bitfinex","SOLUSD",1764513753029,0.69,138.4,138.37,62.8]
["bitfinex","SOLUSD",1764513753232,0.69,138.39,138.37,62.8]
["bitfinex","SOLUSD",1764513753432,3.2,138.38,138.33,62.9]
["bitfinex","SOLUSD",1764513753641,3.2,138.38,138.34,3.42308688]
["bitfinex","SOLUSD",1764513753938,0.69,138.37,138.34,10.65155958]
["bitfinex","SOLUSD",1764513754513,0.69,138.37,138.34,7.2284727]
["bitfinex","SOLUSD",1764513755137,3.2,138.38,138.34,11.16155958]
["bitfinex","SOLUSD",1764513755341,3.89,138.38,138.34,11.16155958]
["bitfinex","SOLUSD",1764513755738,16.998864,138.4,138.36,3.42308688]
["bitfinex","SOLUSD",1764513755916,3.2,138.39,138.37,7.22696422]
["bitfinex","SOLUSD",1764513756116,3.89,138.39,138.37,7.22696422]
["bitfinex","SOLUSD",1764513756711,3.89,138.39,138.36,10.6503868]
["bitfinex","SOLUSD",1764513757116,3.89,138.39,138.36,7.22729992]
["bitfinex","SOLUSD",1764513758325,11.11597847,138.39,138.36,7.22729992]
["bitfinex","SOLUSD",1764513759045,3.89,138.39,138.36,7.22729992]
["bitfinex","SOLUSD",1764513759222,3.89,138.39,138.36,10.6503868]
["bitfinex","SOLUSD",1764513759828,0.69,138.38,138.36,10.6503868]
["bitfinex","SOLUSD",1764513760029,0.69,138.38,138.36,73.4503868]
["bitfinex","SOLUSD",1764513760746,0.69,138.38,138.36,70.02729992]
["bitfinex","SOLUSD",1764513761743,0.69,138.38,138.36,73.4503868]
["bitfinex","SOLUSD",1764513763250,0.69,138.38,138.36,70.02729992]
["bitfinex","SOLUSD",1764513763550,0.69,138.38,138.36,73.4503868]
["bitfinex","SOLUSD",1764513763747,18.06156968,138.42,138.37,3.93308688]
["bitfinex","SOLUSD",1764513763748,7.91479253,138.42,138.37,3.93308688]
["bitfinex","SOLUSD",1764513763926,0.69,138.41,138.38,3.42308688]
["bitfinex","SOLUSD",1764513766534,0.69,138.41,138.38,10.64947215]
["bitfinex","SOLUSD",1764513769075,0.69,138.41,138.38,73.44947215]
["bitfinex","SOLUSD",1764513771252,0.69,138.41,138.38,62.8]
["bitfinex","SOLUSD",1764513771659,0.69,138.41,138.38,70.02636557]
["bitfinex","SOLUSD",1764513775767,0.69,138.41,138.38,73.95945245]
["bitfinex","SOLUSD",1764513775943,0.69,138.41,138.39,3.42308688]
["bitfinex","SOLUSD",1764513776145,0.69,138.41,138.39,66.22308688]
["bitfinex","SOLUSD",1764513777170,0.69,138.41,138.39,73.44872792]
["bitfinex","SOLUSD",1764513778140,0.69,138.41,138.39,70.02564104]
["bitfinex","SOLUSD",1764513780447,0.69,138.41,138.39,62.8]
["bitfinex","SOLUSD",1764513781766,0.72,138.41,138.39,70.02571848]
["bitfinex","SOLUSD",1764513782543,0.72,138.41,138.39,73.44880536]
["bitfinex","SOLUSD",1764513782769,0.72,138.41,138.39,70.02571848]
["bitfinex","SOLUSD",1764513792894,3.92,138.42,138.39,73.95880536]
["bitfinex","SOLUSD",1764513793096,3.2,138.42,138.4,3.93308688]
["bitfinex","SOLUSD",1764513793286,7.22230247,138.46,138.41,3.42308688]
["bitfinex","SOLUSD",1764513793596,21.47776123,138.47,138.44,3.42308688]
["bitfinex","SOLUSD",1764513793597,0.72,138.47,138.44,3.42308688]
["bitfinex","SOLUSD",1764513793796,3.2,138.46,138.44,3.42308688]
["bitfinex","SOLUSD",1764513794993,3.2,138.46,138.44,10.6459785]
["bitfinex","SOLUSD",1764513795196,3.2,138.46,138.45,3.42308688]
["bitfinex","SOLUSD",1764513797198,3.2,138.46,138.45,10.645911]
["bitfinex","SOLUSD",1764513799307,7.22043183,138.5,138.45,10.645911]
["bitfinex","SOLUSD",1764513799476,35.0761324,138.53,138.47,3.42308688]
["bitfinex","SOLUSD",1764513799477,3.2,138.49,138.47,3.42308688]
["bitfinex","SOLUSD",1764513799677,3.92,138.49,138.47,3.42308688]
["bitfinex","SOLUSD",1764513800588,3.92,138.49,138.47,10.6445301]
["bitfinex","SOLUSD",1764513800794,3.92,138.49,138.47,73.4445301]
["bitfinex","SOLUSD",1764513802198,3.92,138.49,138.47,70.02144322]
["bitfinex","SOLUSD",1764513804186,0.2,138.52,138.48,3.93308688]
["bitfinex","SOLUSD",1764513804378,4.1,138.52,138.48,0.79432314]
["bitfinex","SOLUSD",1764513804593,4.1,138.52,138.48,21.6864857]
["bitfinex","SOLUSD",1764513804778,0.7,138.51,138.47,27.46323516]
["bitfinex","SOLUSD",1764513805203,0.7,138.51,138.47,27.97323516]
["bitfinex","SOLUSD",1764513805420,0.7,138.51,138.47,27.46323516]
["bitfinex","SOLUSD",1764513806189,0.7,138.51,138.47,27.97323516]
["bitfinex","SOLUSD",1764513806498,0.7,138.51,138.48,2.18733972]
["bitfinex","SOLUSD",1764513807207,3.4,138.52,138.5,2.18733972]
["bitfinex","SOLUSD",1764513807592,4.05,138.52,138.5,2.18733972]
["bitfinex","SOLUSD",1764513808310,3.4,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764513809382,3.4,138.52,138.51,9.40703504]
["bitfinex","SOLUSD",1764513809583,3.4,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764513811602,3.4,138.52,138.5,9.40738137]
["bitfinex","SOLUSD",1764513811798,4.05,138.52,138.5,9.40738137]
["bitfinex","SOLUSD",1764513812291,3.4,138.52,138.5,9.40738137]
["bitfinex","SOLUSD",1764513812497,2.83733972,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1764513812806,2.83733972,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764513813407,0.65,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764513815111,3.85,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764513815598,0.65,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1764513816808,3.2,138.49,138.46,27.46539836]
["bitfinex","SOLUSD",1764513817022,3.85,138.49,138.46,27.46539836]
["bitfinex","SOLUSD",1764513818408,3.2,138.49,138.47,2.69733972]
["bitfinex","SOLUSD",1764513818594,0.65,138.51,138.48,2.18733972]
["bitfinex","SOLUSD",1764513821219,0.65,138.51,138.48,7.22078431]
["bitfinex","SOLUSD",1764513822417,0.65,138.51,138.48,9.40812403]
["bitfinex","SOLUSD",1764513822617,0.65,138.51,138.48,7.22078431]
["bitfinex","SOLUSD",1764513825313,0.65,138.51,138.48,70.02078431]
["bitfinex","SOLUSD",1764513827124,2.18733972,138.5,138.48,70.02078431]
["bitfinex","SOLUSD",1764513827320,3.2,138.49,138.48,70.02078431]
["bitfinex","SOLUSD",1764513827628,3.85,138.49,138.48,70.02078431]
["bitfinex","SOLUSD",1764513830003,6.03733972,138.49,138.46,7.2219255]
["bitfinex","SOLUSD",1764513830210,6.03733972,138.49,138.42,7.22438953]
["bitfinex","SOLUSD",1764513830211,2.18733972,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1764513830410,3.2,138.46,138.42,72.21172925]
["bitfinex","SOLUSD",1764513830618,3.85,138.46,138.42,72.72172925]
["bitfinex","SOLUSD",1764513830813,3.85,138.46,138.43,0.51]
["bitfinex","SOLUSD",1764513831127,0.65,138.48,138.43,2.69733972]
["bitfinex","SOLUSD",1764513831432,0.65,138.47,138.43,2.69733972]
["bitfinex","SOLUSD",1764513832134,0.65,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764513832720,3.2,138.48,138.45,9.92016384]
["bitfinex","SOLUSD",1764513833714,3.2,138.48,138.45,27.97722415]
["bitfinex","SOLUSD",1764513834010,3.2,138.48,138.46,2.69733972]
["bitfinex","SOLUSD",1764513834213,3.2,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764513837239,3.2,138.48,138.47,70.02178089]
["bitfinex","SOLUSD",1764513837816,0.65,138.49,138.47,70.02178089]
["bitfinex","SOLUSD",1764513838114,0.71,138.5,138.47,72.20912061]
["bitfinex","SOLUSD",1764513838620,19.508864,138.51,138.48,2.69733972]
["bitfinex","SOLUSD",1764513839043,3.2,138.51,138.48,2.69733972]
["bitfinex","SOLUSD",1764513839237,3.4,138.52,138.49,2.69733972]
["bitfinex","SOLUSD",1764513839447,3.4,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764513839623,3.4,138.52,138.5,70.0202166]
["bitfinex","SOLUSD",1764513839944,3.4,138.52,138.5,72.20755632]
["bitfinex","SOLUSD",1764513839945,0.2,138.52,138.5,72.20755632]
["bitfinex","SOLUSD",1764513840123,0.91,138.52,138.5,72.20755632]
["bitfinex","SOLUSD",1764513840322,0.91,138.52,138.5,70.0202166]
["bitfinex","SOLUSD",1764513843247,0.91,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764513844442,0.91,138.52,138.49,9.40807767]
["bitfinex","SOLUSD",1764513848730,0.2,138.52,138.49,9.40807767]
["bitfinex","SOLUSD",1764513848929,0.91,138.52,138.49,9.40807767]
["bitfinex","SOLUSD",1764513849136,0.91,138.52,138.49,72.20807767]
["bitfinex","SOLUSD",1764513850752,0.71,138.51,138.49,64.98733972]
["bitfinex","SOLUSD",1764513850933,0.71,138.51,138.49,62.8]
["bitfinex","SOLUSD",1764513851248,0.71,138.51,138.49,70.02057233]
["bitfinex","SOLUSD",1764513852249,0.71,138.51,138.49,72.20791205]
["bitfinex","SOLUSD",1764513853151,5.38733972,138.5,138.42,63.31]
["bitfinex","SOLUSD",1764513853342,2.18733972,138.49,138.44,2.18733972]
["bitfinex","SOLUSD",1764513853540,2.89733972,138.49,138.44,2.18733972]
["bitfinex","SOLUSD",1764513853743,0.71,138.48,138.44,2.69733972]
["bitfinex","SOLUSD",1764513854226,0.71,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764513854428,0.71,138.48,138.44,9.92045469]
["bitfinex","SOLUSD",1764513854653,3.91,138.48,138.44,9.92045469]
["bitfinex","SOLUSD",1764513855147,0.71,138.47,138.44,9.92045469]
["bitfinex","SOLUSD",1764513856232,3.91,138.48,138.45,7.22243045]
["bitfinex","SOLUSD",1764513856457,0.71,138.47,138.45,7.22243045]
["bitfinex","SOLUSD",1764513857355,0.71,138.47,138.43,62.8]
["bitfinex","SOLUSD",1764513857933,0.71,138.47,138.42,5.89733972]
["bitfinex","SOLUSD",1764513860145,0.71,138.44,138.42,62.8]
["bitfinex","SOLUSD",1764513861046,0.71,138.44,138.42,70.02436867]
["bitfinex","SOLUSD",1764513861247,0.71,138.44,138.42,7.22436867]
["bitfinex","SOLUSD",1764513864358,3.89,138.45,138.43,10.64548095]
["bitfinex","SOLUSD",1764513864765,20.198864,138.47,138.44,3.93164509]
["bitfinex","SOLUSD",1764513865152,20.198864,138.47,138.44,3.42164509]
["bitfinex","SOLUSD",1764513865563,0.72,138.46,138.44,3.42164509]
["bitfinex","SOLUSD",1764513866662,0.72,138.46,138.43,73.44548095]
["bitfinex","SOLUSD",1764513871284,0.72,138.46,138.43,70.02383586]
["bitfinex","SOLUSD",1764513871468,0.72,138.46,138.43,73.44548095]
["bitfinex","SOLUSD",1764513872490,11.36420484,138.46,138.42,62.8]
["bitfinex","SOLUSD",1764513872675,16.308864,138.43,138.42,62.8]
["bitfinex","SOLUSD",1764513872988,19.508864,138.43,138.4,70.02510822]
["bitfinex","SOLUSD",1764513873154,20.228864,138.43,138.4,70.02510822]
["bitfinex","SOLUSD",1764513873889,3.92,138.43,138.4,70.02510822]
["bitfinex","SOLUSD",1764513874184,0.72,138.42,138.4,73.44675331]
["bitfinex","SOLUSD",1764513874388,0.72,138.42,138.4,62.8]
["bitfinex","SOLUSD",1764513877087,24.25176324,138.45,138.41,3.93164509]
["bitfinex","SOLUSD",1764513877279,27.45176324,138.45,138.41,3.93164509]
["bitfinex","SOLUSD",1764513877463,27.45176324,138.45,138.41,3.42164509]
["bitfinex","SOLUSD",1764513877464,0.72,138.44,138.41,3.42164509]
["bitfinex","SOLUSD",1764513877662,0.72,138.44,138.41,3.93164509]
["bitfinex","SOLUSD",1764513877980,0.72,138.44,138.41,3.42164509]
["bitfinex","SOLUSD",1764513878787,0.72,138.44,138.41,10.64654662]
["bitfinex","SOLUSD",1764513881683,0.72,138.44,138.41,73.44654662]
["bitfinex","SOLUSD",1764513882084,3.92,138.44,138.41,73.44654662]
["bitfinex","SOLUSD",1764513883385,3.92,138.44,138.42,3.42164509]
["bitfinex","SOLUSD",1764513886000,3.92,138.44,138.41,73.44654662]
["bitfinex","SOLUSD",1764513886182,0.72,138.43,138.41,73.44654662]
["bitfinex","SOLUSD",1764513887691,3.92,138.44,138.41,73.44654662]
["bitfinex","SOLUSD",1764513890794,3.92,138.44,138.41,70.02490153]
["bitfinex","SOLUSD",1764513891093,3.92,138.44,138.41,73.44654662]
["bitfinex","SOLUSD",1764513891488,0.72,138.44,138.42,0.28432314]
["bitfinex","SOLUSD",1764513891685,0.72,138.44,138.42,3.42164509]
["bitfinex","SOLUSD",1764513892271,3.92,138.45,138.42,3.42164509]
["bitfinex","SOLUSD",1764513892973,0.72,138.44,138.42,10.64562225]
["bitfinex","SOLUSD",1764513893594,0.72,138.44,138.42,73.44562225]
["bitfinex","SOLUSD",1764513894193,3.2,138.45,138.42,73.44562225]
["bitfinex","SOLUSD",1764513894492,3.2,138.45,138.44,3.42164509]
["bitfinex","SOLUSD",1764513894792,17.028864,138.47,138.44,3.42164509]
["bitfinex","SOLUSD",1764513894981,20.228864,138.47,138.44,66.22164509]
["bitfinex","SOLUSD",1764513895581,19.508864,138.47,138.45,3.42164509]
["bitfinex","SOLUSD",1764513895889,0.67,138.48,138.45,66.22164509]
["bitfinex","SOLUSD",1764513895890,3.87,138.48,138.45,66.22164509]
["bitfinex","SOLUSD",1764513896499,3.87,138.48,138.45,73.44412835]
["bitfinex","SOLUSD",1764513899985,0.67,138.47,138.45,73.44412835]
["bitfinex","SOLUSD",1764513900182,3.2,138.48,138.45,73.44412835]
["bitfinex","SOLUSD",1764513900384,3.87,138.48,138.45,73.44412835]
["bitfinex","SOLUSD",1764513900998,0.67,138.47,138.45,62.8]
["bitfinex","SOLUSD",1764513901177,3.42164509,138.46,138.43,62.8]
["bitfinex","SOLUSD",1764513901381,7.29164509,138.45,138.43,62.8]
["bitfinex","SOLUSD",1764513901805,0.67,138.44,138.43,70.02380033]
["bitfinex","SOLUSD",1764513902902,3.87,138.45,138.43,70.02380033]
["bitfinex","SOLUSD",1764513903480,0.67,138.44,138.43,70.02380033]
["bitfinex","SOLUSD",1764513909710,3.2,138.45,138.43,70.02380033]
["bitfinex","SOLUSD",1764513909918,16.978864,138.47,138.44,3.93164509]
["bitfinex","SOLUSD",1764513910102,16.978864,138.47,138.44,66.73164509]
["bitfinex","SOLUSD",1764513910714,16.978864,138.47,138.44,66.22164509]
["bitfinex","SOLUSD",1764513910886,0.67,138.46,138.44,66.22164509]
["bitfinex","SOLUSD",1764513911413,0.67,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1764513912214,16.308864,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764513912523,0.67,138.46,138.44,70.02327574]
["bitfinex","SOLUSD",1764513915716,3.2,138.45,138.44,62.8]
["bitfinex","SOLUSD",1764513916213,3.87,138.45,138.44,62.8]
["bitfinex","SOLUSD",1764513916713,7.29164509,138.45,138.41,62.8]
["bitfinex","SOLUSD",1764513916892,3.42164509,138.43,138.41,62.8]
["bitfinex","SOLUSD",1764513917295,3.87,138.42,138.41,62.8]
["bitfinex","SOLUSD",1764513918313,3.2,138.42,138.41,62.8]
["bitfinex","SOLUSD",1764513920115,3.42164509,138.45,138.41,70.53491149]
["bitfinex","SOLUSD",1764513920319,3.2,138.44,138.42,3.93164509]
["bitfinex","SOLUSD",1764513921209,3.2,138.44,138.42,0.51]
["bitfinex","SOLUSD",1764513921923,3.2,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764513922304,0.67,138.46,138.43,7.73386765]
["bitfinex","SOLUSD",1764513922504,3.2,138.46,138.43,11.15551274]
["bitfinex","SOLUSD",1764513923325,3.91,138.46,138.43,70.53386765]
["bitfinex","SOLUSD",1764513923623,3.91,138.46,138.43,73.44551274]
["bitfinex","SOLUSD",1764513924720,3.91,138.46,138.43,70.02386765]
["bitfinex","SOLUSD",1764513926225,3.91,138.46,138.43,73.44551274]
["bitfinex","SOLUSD",1764513926413,3.91,138.46,138.43,72.21372615]
["bitfinex","SOLUSD",1764513929303,3.91,138.46,138.43,72.72372615]
["bitfinex","SOLUSD",1764513929507,3.2,138.46,138.43,72.72372615]
["bitfinex","SOLUSD",1764513930017,3.89,138.46,138.43,72.72372615]
["bitfinex","SOLUSD",1764513930719,3.2,138.46,138.44,2.1898585]
["bitfinex","SOLUSD",1764513931024,3.89,138.46,138.44,2.1898585]
["bitfinex","SOLUSD",1764513931613,0.69,138.46,138.44,2.1898585]
["bitfinex","SOLUSD",1764513931818,0.69,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1764513932026,0.69,138.46,138.45,70.02282412]
["bitfinex","SOLUSD",1764513932507,0.69,138.46,138.45,62.8]
["bitfinex","SOLUSD",1764513933533,0.69,138.46,138.45,70.02282412]
["bitfinex","SOLUSD",1764513938826,0.69,138.46,138.45,62.8]
["bitfinex","SOLUSD",1764513941726,16.308864,138.43,138.37,7.22700007]
["bitfinex","SOLUSD",1764513941936,2.1898585,138.4,138.33,9.51116586]
["bitfinex","SOLUSD",1764513942234,2.1898585,138.37,138.33,7.32888486]
["bitfinex","SOLUSD",1764513942746,0.69,138.36,138.33,7.32888486]
["bitfinex","SOLUSD",1764513943348,5.3898585,138.38,138.33,9.51874336]
["bitfinex","SOLUSD",1764513943506,2.8798585,138.37,138.33,8.03888486]
["bitfinex","SOLUSD",1764513943707,2.1898585,138.36,138.33,7.32888486]
["bitfinex","SOLUSD",1764513943924,5.3898585,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764513944232,6.0798585,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764513944421,0.69,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764513952737,3.2,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764513952939,3.89,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764513953239,3.2,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764513953410,3.89,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764513954338,3.89,138.35,138.33,7.32908985]
["bitfinex","SOLUSD",1764513955315,0.69,138.34,138.33,7.32908985]
["bitfinex","SOLUSD",1764513956013,0.69,138.34,138.33,69.40908985]
["bitfinex","SOLUSD",1764513956839,3.2,138.35,138.33,70.10908985]
["bitfinex","SOLUSD",1764513957434,3.9,138.35,138.33,69.40908985]
["bitfinex","SOLUSD",1764513957641,3.9,138.35,138.33,7.32908985]
["bitfinex","SOLUSD",1764513957933,3.9,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764513958138,3.9,138.35,138.33,7.32890493]
["bitfinex","SOLUSD",1764513959127,7.22706746,138.37,138.33,9.51876343]
["bitfinex","SOLUSD",1764513959327,3.2,138.36,138.34,7.92849958]
["bitfinex","SOLUSD",1764513959540,3.2,138.36,138.34,7.22849958]
["bitfinex","SOLUSD",1764513959723,3.9,138.36,138.34,7.22849958]
["bitfinex","SOLUSD",1764513960341,3.9,138.36,138.34,7.92849958]
["bitfinex","SOLUSD",1764513960543,3.9,138.36,138.34,7.22849958]
["bitfinex","SOLUSD",1764513960941,3.2,138.36,138.34,7.92849958]
["bitfinex","SOLUSD",1764513961145,3.2,138.36,138.34,10.11835808]
["bitfinex","SOLUSD",1764513961639,3.9,138.36,138.34,7.22849958]
["bitfinex","SOLUSD",1764513963847,0.7,138.36,138.34,9.41835808]
["bitfinex","SOLUSD",1764513964151,3.2,138.37,138.35,2.8898585]
["bitfinex","SOLUSD",1764513964350,0.7,138.41,138.36,2.1898585]
["bitfinex","SOLUSD",1764513964532,3.9,138.41,138.38,2.1898585]
["bitfinex","SOLUSD",1764513965148,3.9,138.41,138.38,2.8898585]
["bitfinex","SOLUSD",1764513965529,3.9,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764513966229,3.9,138.41,138.39,9.41581413]
["bitfinex","SOLUSD",1764513966436,3.2,138.41,138.39,9.41581413]
["bitfinex","SOLUSD",1764513966746,3.9,138.41,138.39,9.41581413]
["bitfinex","SOLUSD",1764513966949,3.9,138.41,138.39,10.11581413]
["bitfinex","SOLUSD",1764513966950,3.2,138.41,138.39,10.11581413]
["bitfinex","SOLUSD",1764513968929,0.7,138.44,138.4,2.8898585]
["bitfinex","SOLUSD",1764513969248,3.9,138.44,138.42,2.1898585]
["bitfinex","SOLUSD",1764513969448,0.7,138.47,138.43,2.1898585]
["bitfinex","SOLUSD",1764513969625,3.2,138.46,138.43,2.8898585]
["bitfinex","SOLUSD",1764513969821,3.2,138.46,138.43,2.1898585]
["bitfinex","SOLUSD",1764513970049,3.9,138.46,138.43,2.1898585]
["bitfinex","SOLUSD",1764513970351,0.7,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764513970847,3.2,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764513971052,3.9,138.46,138.43,7.92386765]
["bitfinex","SOLUSD",1764513971348,3.2,138.46,138.44,2.1898585]
["bitfinex","SOLUSD",1764513971537,3.2,138.46,138.44,2.8898585]
["bitfinex","SOLUSD",1764513971733,3.2,138.46,138.43,25.28353679]
["bitfinex","SOLUSD",1764513971734,0.7,138.45,138.43,25.28353679]
["bitfinex","SOLUSD",1764513971937,2.8898585,138.45,138.41,62.8]
["bitfinex","SOLUSD",1764513972161,2.1898585,138.44,138.41,62.8]
["bitfinex","SOLUSD",1764513972329,3.2,138.43,138.4,7.2250528]
["bitfinex","SOLUSD",1764513972534,3.9,138.43,138.4,7.2250528]
["bitfinex","SOLUSD",1764513972860,0.7,138.42,138.4,7.2250528]
["bitfinex","SOLUSD",1764513973866,3.9,138.43,138.4,7.2250528]
["bitfinex","SOLUSD",1764513974068,3.9,138.43,138.4,70.0250528]
["bitfinex","SOLUSD",1764513974366,3.2,138.43,138.4,70.0250528]
["bitfinex","SOLUSD",1764513974545,3.9,138.43,138.4,70.0250528]
["bitfinex","SOLUSD",1764513974747,3.9,138.43,138.4,72.2149113]
["bitfinex","SOLUSD",1764513975662,0.7,138.42,138.4,70.0250528]
["bitfinex","SOLUSD",1764513975957,3.9,138.43,138.4,72.9149113]
["bitfinex","SOLUSD",1764513976563,0.7,138.42,138.4,72.2149113]
["bitfinex","SOLUSD",1764513977250,3.2,138.43,138.4,72.2149113]
["bitfinex","SOLUSD",1764513977450,3.9,138.43,138.4,72.2149113]
["bitfinex","SOLUSD",1764513978129,3.9,138.43,138.4,72.9149113]
["bitfinex","SOLUSD",1764513978831,3.9,138.43,138.4,70.7250528]
["bitfinex","SOLUSD",1764513979234,3.9,138.43,138.4,72.9149113]
["bitfinex","SOLUSD",1764513981155,3.9,138.43,138.4,90.97849511]
["bitfinex","SOLUSD",1764513983160,3.9,138.43,138.4,70.7250528]
["bitfinex","SOLUSD",1764513983756,3.9,138.43,138.4,48.8174698]
["bitfinex","SOLUSD",1764513983950,3.9,138.43,138.4,33.4896358]
["bitfinex","SOLUSD",1764513985042,3.9,138.43,138.4,40.7146886]
["bitfinex","SOLUSD",1764513985644,3.9,138.43,138.4,15.6682056]
["bitfinex","SOLUSD",1764513985947,0.69,138.42,138.4,14.9682056]
["bitfinex","SOLUSD",1764513989463,3.42357329,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764513989664,19.73243729,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764513989853,20.42243729,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764513990751,16.998864,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764513990961,20.42243729,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764513991463,27.64734878,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764513992255,20.42243729,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764513992467,27.64734878,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764513996378,3.89,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764513999270,14.53848478,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764514000567,11.11491149,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764514000770,3.89,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764514008291,0.69,138.43,138.4,15.65858632]
["bitfinex","SOLUSD",1764514008490,10.64619742,138.46,138.41,4.11357329]
["bitfinex","SOLUSD",1764514008692,0.69,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764514008876,3.2,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1764514009192,3.2,138.46,138.44,7.91334585]
["bitfinex","SOLUSD",1764514010088,3.2,138.46,138.44,11.33691914]
["bitfinex","SOLUSD",1764514010389,3.2,138.46,138.45,0.69]
["bitfinex","SOLUSD",1764514010688,3.89,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1764514012290,16.308864,138.43,138.4,7.7431528]
["bitfinex","SOLUSD",1764514012496,3.42357329,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764514012682,7.31357329,138.42,138.4,7.7431528]
["bitfinex","SOLUSD",1764514012882,0.69,138.41,138.4,7.7431528]
["bitfinex","SOLUSD",1764514013083,3.89,138.44,138.4,14.96858632]
["bitfinex","SOLUSD",1764514013290,3.89,138.44,138.41,0.69]
["bitfinex","SOLUSD",1764514014189,3.89,138.44,138.41,7.91490465]
["bitfinex","SOLUSD",1764514014501,7.31357329,138.44,138.41,7.91490465]
["bitfinex","SOLUSD",1764514014877,0.69,138.43,138.4,7.7431528]
["bitfinex","SOLUSD",1764514015191,0.69,138.43,138.4,14.96849757]
["bitfinex","SOLUSD",1764514015989,4.11357329,138.43,138.4,7.7431528]
["bitfinex","SOLUSD",1764514016187,4.11357329,138.43,138.4,14.96858142]
["bitfinex","SOLUSD",1764514016393,4.11357329,138.43,138.4,15.62858142]
["bitfinex","SOLUSD",1764514016394,0.69,138.43,138.4,15.62858142]
["bitfinex","SOLUSD",1764514016696,7.28357329,138.44,138.4,15.62858142]
["bitfinex","SOLUSD",1764514016897,14.50694672,138.44,138.4,15.62858142]
["bitfinex","SOLUSD",1764514018448,14.50694672,138.44,138.4,78.42858142]
["bitfinex","SOLUSD",1764514019287,14.50694672,138.44,138.4,71.2031528]
["bitfinex","SOLUSD",1764514019682,14.50694672,138.44,138.4,70.5431528]
["bitfinex","SOLUSD",1764514019880,14.50694672,138.44,138.4,71.2031528]
["bitfinex","SOLUSD",1764514020075,14.50694672,138.44,138.4,70.5431528]
["bitfinex","SOLUSD",1764514020282,10.42337343,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764514020484,3.2,138.44,138.41,63.46]
["bitfinex","SOLUSD",1764514021003,3.2,138.44,138.42,7.88418712]
["bitfinex","SOLUSD",1764514021183,3.42357329,138.49,138.43,3.42357329]
["bitfinex","SOLUSD",1764514021501,6.62357329,138.48,138.44,0.66]
["bitfinex","SOLUSD",1764514021694,7.28357329,138.48,138.44,0.66]
["bitfinex","SOLUSD",1764514022276,3.42357329,138.46,138.43,62.8]
["bitfinex","SOLUSD",1764514022473,3.2,138.45,138.42,70.68423507]
["bitfinex","SOLUSD",1764514023284,3.2,138.45,138.43,0.66]
["bitfinex","SOLUSD",1764514026012,3.2,138.45,138.43,7.88354172]
["bitfinex","SOLUSD",1764514026383,3.2,138.45,138.44,0.66]
["bitfinex","SOLUSD",1764514027281,3.2,138.45,138.44,63.46]
["bitfinex","SOLUSD",1764514028081,3.18,138.47,138.44,70.68294006]
["bitfinex","SOLUSD",1764514028287,3.18,138.47,138.45,0.66]
["bitfinex","SOLUSD",1764514029009,3.18,138.47,138.44,70.02294006]
["bitfinex","SOLUSD",1764514029197,0.66,138.46,138.44,70.02294006]
["bitfinex","SOLUSD",1764514029710,4.08357329,138.46,138.44,70.02294006]
["bitfinex","SOLUSD",1764514030102,4.08357329,138.46,138.44,62.8]
["bitfinex","SOLUSD",1764514031291,0.66,138.46,138.44,62.8]
["bitfinex","SOLUSD",1764514031492,4.08357329,138.46,138.44,62.8]
["bitfinex","SOLUSD",1764514031697,0.66,138.46,138.44,62.8]
["bitfinex","SOLUSD",1764514031913,11.30587912,138.46,138.44,62.8]
["bitfinex","SOLUSD",1764514032422,4.08357329,138.46,138.44,62.8]
["bitfinex","SOLUSD",1764514032922,14.48557841,138.47,138.44,63.46]
["bitfinex","SOLUSD",1764514033110,7.26357329,138.47,138.44,70.68329477]
["bitfinex","SOLUSD",1764514033496,3.84,138.47,138.44,70.68329477]
["bitfinex","SOLUSD",1764514033693,7.26357329,138.47,138.44,70.68329477]
["bitfinex","SOLUSD",1764514033904,3.84,138.47,138.44,70.68329477]
["bitfinex","SOLUSD",1764514034096,3.18,138.47,138.44,70.02329477]
["bitfinex","SOLUSD",1764514034296,3.18,138.47,138.45,0.66]
["bitfinex","SOLUSD",1764514035203,27.61286383,138.5,138.45,0.66]
["bitfinex","SOLUSD",1764514035403,6.60357329,138.49,138.45,63.46]
["bitfinex","SOLUSD",1764514035618,6.60357329,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764514035942,3.18,138.49,138.46,7.88230247]
["bitfinex","SOLUSD",1764514036224,3.84,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764514036525,7.26357329,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764514036737,3.84,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764514036904,7.26357329,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764514038226,7.26357329,138.49,138.45,70.02268484]
["bitfinex","SOLUSD",1764514038227,6.60357329,138.49,138.45,70.02268484]
["bitfinex","SOLUSD",1764514038525,7.26357329,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764514038694,7.26357329,138.49,138.46,63.46]
["bitfinex","SOLUSD",1764514038695,3.18,138.49,138.46,63.46]
["bitfinex","SOLUSD",1764514038900,0.2,138.52,138.46,63.46]
["bitfinex","SOLUSD",1764514038901,0.2,138.52,138.47,3.42357329]
["bitfinex","SOLUSD",1764514039203,3.18,138.51,138.47,0.66]
["bitfinex","SOLUSD",1764514039527,3.18,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764514039713,3.84,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764514040326,3.84,138.51,138.48,7.88102689]
["bitfinex","SOLUSD",1764514041201,3.18,138.51,138.48,7.88102689]
["bitfinex","SOLUSD",1764514041407,3.18,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764514042227,3.18,138.51,138.49,7.88036923]
["bitfinex","SOLUSD",1764514042428,3.18,138.51,138.5,0.67]
["bitfinex","SOLUSD",1764514043328,3.18,138.51,138.5,7.8902166]
["bitfinex","SOLUSD",1764514044741,0.2,138.52,138.5,11.31378989]
["bitfinex","SOLUSD",1764514044939,0.2,138.52,138.51,0.67]
["bitfinex","SOLUSD",1764514045228,0.2,138.52,138.51,63.47]
["bitfinex","SOLUSD",1764514045830,0.2,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764514046212,0.2,138.52,138.51,70.71969532]
["bitfinex","SOLUSD",1764514046409,0.2,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764514047228,0.2,138.52,138.51,70.71969532]
["bitfinex","SOLUSD",1764514047617,0.2,138.52,138.51,74.14326861]
["bitfinex","SOLUSD",1764514048736,0.2,138.52,138.51,74.42759175]
["bitfinex","SOLUSD",1764514050335,1e-08,138.52,138.51,100.2683702]
["bitfinex","SOLUSD",1764514050642,1e-08,138.52,138.51,98.30905461]
["bitfinex","SOLUSD",1764514051629,1e-08,138.52,138.51,101.48905461]
["bitfinex","SOLUSD",1764514052131,1e-08,138.52,138.51,98.30905461]
["bitfinex","SOLUSD",1764514052327,1e-08,138.52,138.51,26.69910969]
["bitfinex","SOLUSD",1764514052735,1e-08,138.52,138.51,24.51288246]
["bitfinex","SOLUSD",1764514052936,1e-08,138.52,138.51,26.69910969]
["bitfinex","SOLUSD",1764514056957,1e-08,138.52,138.51,89.49910969]
["bitfinex","SOLUSD",1764514057157,1e-08,138.52,138.51,72.20592255]
["bitfinex","SOLUSD",1764514058139,1e-08,138.52,138.51,72.90592255]
["bitfinex","SOLUSD",1764514061867,1e-08,138.52,138.51,73.19024569]
["bitfinex","SOLUSD",1764514063430,0.2,138.55,138.52,62.79999999]
["bitfinex","SOLUSD",1764514063644,0.2,138.55,138.53,0.7]
["bitfinex","SOLUSD",1764514063957,0.2,138.55,138.53,2.88622723]
["bitfinex","SOLUSD",1764514064451,0.2,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1764514064658,0.9,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1764514065349,0.2,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1764514065542,0.2,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764514065962,0.2,138.55,138.53,10.10488022]
["bitfinex","SOLUSD",1764514068761,0.2,138.55,138.54,7.91813194]
["bitfinex","SOLUSD",1764514069134,0.2,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1764514069456,0.2,138.55,138.54,7.91813194]
["bitfinex","SOLUSD",1764514069658,0.2,138.55,138.54,10.10435917]
["bitfinex","SOLUSD",1764514069836,0.2,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1764514070438,0.2,138.55,138.54,7.91813194]
["bitfinex","SOLUSD",1764514071135,0.2,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1764514074663,0.2,138.55,138.54,70.01813193]
["bitfinex","SOLUSD",1764514076855,0.2,138.55,138.54,72.20435916]
["bitfinex","SOLUSD",1764514077060,0.2,138.55,138.54,72.91435916]
["bitfinex","SOLUSD",1764514078451,0.2,138.55,138.54,72.20435916]
["bitfinex","SOLUSD",1764514079057,0.2,138.55,138.54,70.01813193]
["bitfinex","SOLUSD",1764514079265,0.2,138.55,138.54,72.20435916]
["bitfinex","SOLUSD",1764514080345,0.2,138.55,138.54,73.1986823]
["bitfinex","SOLUSD",1764514080664,0.2,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764514080864,0.2,138.58,138.57,81.57941436]
["bitfinex","SOLUSD",1764514081039,0.2,138.58,138.57,79.10886399]
["bitfinex","SOLUSD",1764514081365,0.2,138.58,138.57,81.29509122]
["bitfinex","SOLUSD",1764514081863,0.2,138.58,138.57,79.10886399]
["bitfinex","SOLUSD",1764514082064,0.2,138.58,138.57,81.29509122]
["bitfinex","SOLUSD",1764514082565,0.2,138.58,138.57,89.22166046]
["bitfinex","SOLUSD",1764514085271,0.2,138.59,138.57,98.31592852]
["bitfinex","SOLUSD",1764514085474,0.2,138.59,138.58,3.18055037]
["bitfinex","SOLUSD",1764514085649,0.2,138.6,138.58,3.18055037]
["bitfinex","SOLUSD",1764514085849,0.2,138.6,138.59,3.18055037]
["bitfinex","SOLUSD",1764514086347,0.2,138.6,138.57,107.25650776]
["bitfinex","SOLUSD",1764514086548,0.86,138.6,138.57,106.55308356]
["bitfinex","SOLUSD",1764514086756,0.2,138.6,138.59,2.18622723]
["bitfinex","SOLUSD",1764514086954,0.86,138.6,138.57,106.55308356]
["bitfinex","SOLUSD",1764514087156,0.66,138.59,138.57,104.36685633]
["bitfinex","SOLUSD",1764514087652,0.66,138.59,138.57,25.25799234]
["bitfinex","SOLUSD",1764514090746,0.66,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764514091271,0.66,138.59,138.55,18.04333623]
["bitfinex","SOLUSD",1764514091272,2.18622723,138.58,138.55,70.01743947]
["bitfinex","SOLUSD",1764514091658,0.66,138.57,138.55,70.01743947]
["bitfinex","SOLUSD",1764514091974,2.84622723,138.57,138.55,70.01743947]
["bitfinex","SOLUSD",1764514092572,0.66,138.56,138.55,70.01743947]
["bitfinex","SOLUSD",1764514093078,2.84622723,138.58,138.55,70.01743947]
["bitfinex","SOLUSD",1764514093274,0.66,138.57,138.55,70.01743947]
["bitfinex","SOLUSD",1764514093959,0.66,138.59,138.55,88.77146689]
["bitfinex","SOLUSD",1764514095475,2.84622723,138.59,138.55,88.77146689]
["bitfinex","SOLUSD",1764514095857,0.66,138.58,138.55,88.77146689]
["bitfinex","SOLUSD",1764514098978,2.38622723,138.6,138.55,88.06146689]
["bitfinex","SOLUSD",1764514099176,2.38622723,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764514099177,3.04622723,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764514099480,0.66,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764514099668,0.66,138.59,138.55,90.24769412]
["bitfinex","SOLUSD",1764514099871,0.66,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764514100280,0.66,138.59,138.56,63.79432313]
["bitfinex","SOLUSD",1764514100589,2.84622723,138.59,138.56,62.79999999]
["bitfinex","SOLUSD",1764514101101,0.66,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1764514101761,0.66,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764514102781,2.84622723,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764514103089,2.18622723,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1764514103387,2.88622723,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1764514104386,2.88622723,138.58,138.57,70.01656923]
["bitfinex","SOLUSD",1764514104964,2.88622723,138.58,138.56,7.21688495]
["bitfinex","SOLUSD",1764514105162,2.88622723,138.57,138.56,7.21688495]
["bitfinex","SOLUSD",1764514105767,2.38622723,138.6,138.56,7.21688495]
["bitfinex","SOLUSD",1764514105768,0.72,138.59,138.56,88.76961011]
["bitfinex","SOLUSD",1764514106289,3.10622723,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764514107084,0.92,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764514107583,3.10622723,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764514107789,2.90622723,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764514107966,2.90622723,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764514108289,0.72,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764514111087,0.2,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1764514111293,4.33538571,138.6,138.57,25.96799234]
["bitfinex","SOLUSD",1764514111676,4.33538571,138.6,138.57,88.76799233]
["bitfinex","SOLUSD",1764514111677,0.92,138.6,138.57,88.76799233]
["bitfinex","SOLUSD",1764514112375,0.2,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764514112886,0.2,138.6,138.59,7.92552781]
["bitfinex","SOLUSD",1764514113281,0.2,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764514115695,4.33538571,138.6,138.58,7.21582485]
["bitfinex","SOLUSD",1764514115993,3.41538571,138.59,138.57,62.79999999]
["bitfinex","SOLUSD",1764514116208,3.41538571,138.58,138.57,62.79999999]
["bitfinex","SOLUSD",1764514116376,4.13538571,138.58,138.57,62.79999999]
["bitfinex","SOLUSD",1764514117008,4.13538571,138.58,138.57,70.01656923]
["bitfinex","SOLUSD",1764514118499,4.13538571,138.58,138.57,62.79999999]
["bitfinex","SOLUSD",1764514118694,4.13538571,138.58,138.5,62.79999999]
["bitfinex","SOLUSD",1764514118901,3.41538571,138.54,138.51,0.71]
["bitfinex","SOLUSD",1764514119206,3.41538571,138.55,138.51,63.50999999]
["bitfinex","SOLUSD",1764514119407,3.41538571,138.55,138.51,88.77893363]
["bitfinex","SOLUSD",1764514119616,4.13538571,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764514120413,4.13538571,138.55,138.51,88.06893363]
["bitfinex","SOLUSD",1764514120593,3.41538571,138.55,138.51,88.06893363]
["bitfinex","SOLUSD",1764514120796,4.13538571,138.55,138.51,88.77893363]
["bitfinex","SOLUSD",1764514121103,4.13538571,138.54,138.51,88.77893363]
["bitfinex","SOLUSD",1764514122106,3.41538571,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1764514122415,4.13538571,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764514124395,0.72,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764514126587,4.13538571,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764514128200,4.13538571,138.55,138.53,70.01865298]
["bitfinex","SOLUSD",1764514131715,4.13538571,138.55,138.53,70.01865298]
["bitfinex","SOLUSD",1764514132211,0.72,138.55,138.53,70.01865298]
["bitfinex","SOLUSD",1764514133912,6.59538571,138.56,138.53,70.72865298]
["bitfinex","SOLUSD",1764514134115,0.72,138.55,138.53,70.01865298]
["bitfinex","SOLUSD",1764514134293,4.13538571,138.56,138.53,70.72865298]
["bitfinex","SOLUSD",1764514135319,0.67,138.55,138.53,70.01865298]
["bitfinex","SOLUSD",1764514137417,3.41538571,138.56,138.53,70.01865298]
["bitfinex","SOLUSD",1764514137611,4.08538571,138.56,138.53,70.72865298]
["bitfinex","SOLUSD",1764514137798,0.67,138.55,138.53,70.72865298]
["bitfinex","SOLUSD",1764514137998,0.67,138.55,138.53,70.01865298]
["bitfinex","SOLUSD",1764514138921,0.67,138.55,138.53,70.72865298]
["bitfinex","SOLUSD",1764514140025,0.67,138.55,138.53,70.01865298]
["bitfinex","SOLUSD",1764514140616,3.41538571,138.56,138.53,70.72865298]
["bitfinex","SOLUSD",1764514140818,4.08538571,138.56,138.53,70.72865298]
["bitfinex","SOLUSD",1764514141014,3.18,138.57,138.54,0.71]
["bitfinex","SOLUSD",1764514141331,0.67,138.58,138.54,0.71]
["bitfinex","SOLUSD",1764514141332,3.85,138.58,138.54,4.12538571]
["bitfinex","SOLUSD",1764514141731,3.85,138.58,138.55,0.71]
["bitfinex","SOLUSD",1764514142415,0.67,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1764514143318,0.67,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1764514143706,17.178864,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764514143910,0.87,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764514144101,0.87,138.6,138.56,4.12538571]
["bitfinex","SOLUSD",1764514144424,0.67,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764514145019,0.67,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764514145897,0.87,138.6,138.57,7.92656924]
["bitfinex","SOLUSD",1764514147007,0.2,138.6,138.58,0.71]
["bitfinex","SOLUSD",1764514147903,0.2,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764514148107,0.87,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764514149646,0.87,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764514149818,0.2,138.6,138.58,7.92604849]
["bitfinex","SOLUSD",1764514151146,0.2,138.6,138.58,70.72604848]
["bitfinex","SOLUSD",1764514152144,0.2,138.6,138.58,70.01604848]
["bitfinex","SOLUSD",1764514152371,0.2,138.6,138.59,0.71]
["bitfinex","SOLUSD",1764514152650,0.2,138.6,138.59,7.92552781]
["bitfinex","SOLUSD",1764514152818,0.2,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764514153720,0.87,138.6,138.58,70.0158487]
["bitfinex","SOLUSD",1764514154036,0.2,138.6,138.58,70.7258487]
["bitfinex","SOLUSD",1764514154441,0.87,138.6,138.58,70.7258487]
["bitfinex","SOLUSD",1764514154748,0.87,138.6,138.58,70.0158487]
["bitfinex","SOLUSD",1764514155252,0.2,138.6,138.58,70.0158487]
["bitfinex","SOLUSD",1764514155543,0.2,138.6,138.58,70.7258487]
["bitfinex","SOLUSD",1764514156647,0.87,138.6,138.58,70.7258487]
["bitfinex","SOLUSD",1764514157236,0.87,138.6,138.58,70.0158487]
["bitfinex","SOLUSD",1764514158142,4.08538571,138.59,138.58,62.79999999]
["bitfinex","SOLUSD",1764514158321,0.67,138.59,138.58,62.79999999]
["bitfinex","SOLUSD",1764514158518,0.67,138.59,138.58,70.01604848]
["bitfinex","SOLUSD",1764514160666,4.08538571,138.59,138.58,62.79999999]
["bitfinex","SOLUSD",1764514160829,4.08538571,138.59,138.57,70.01646141]
["bitfinex","SOLUSD",1764514161527,0.67,138.58,138.57,70.01646141]
["bitfinex","SOLUSD",1764514161948,3.41538571,138.59,138.57,70.01646141]
["bitfinex","SOLUSD",1764514162157,4.08538571,138.59,138.57,70.01646141]
["bitfinex","SOLUSD",1764514162372,0.67,138.59,138.57,70.01646141]
["bitfinex","SOLUSD",1764514164761,4.08538571,138.59,138.57,70.01646141]
["bitfinex","SOLUSD",1764514164964,4.08538571,138.59,138.57,62.79999999]
["bitfinex","SOLUSD",1764514165163,0.71,138.58,138.56,7.21688865]
["bitfinex","SOLUSD",1764514165365,0.71,138.58,138.56,70.01688864]
["bitfinex","SOLUSD",1764514171675,0.71,138.58,138.56,70.68688864]
["bitfinex","SOLUSD",1764514172549,0.71,138.58,138.56,70.01688864]
["bitfinex","SOLUSD",1764514175151,2.18598084,138.57,138.56,62.79999999]
["bitfinex","SOLUSD",1764514175470,3.18,138.57,138.56,70.01709005]
["bitfinex","SOLUSD",1764514175646,3.84,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1764514177076,3.84,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1764514177648,3.84,138.57,138.55,7.88761097]
["bitfinex","SOLUSD",1764514180451,3.18,138.57,138.55,7.88761097]
["bitfinex","SOLUSD",1764514180771,3.84,138.57,138.55,7.88761097]
["bitfinex","SOLUSD",1764514181180,0.66,138.57,138.55,7.88761097]
["bitfinex","SOLUSD",1764514181674,0.66,138.57,138.55,70.68761096]
["bitfinex","SOLUSD",1764514181865,0.66,138.57,138.55,70.01761096]
["bitfinex","SOLUSD",1764514183362,0.66,138.57,138.55,70.68761096]
["bitfinex","SOLUSD",1764514184152,5.36598084,138.59,138.55,88.06163838]
["bitfinex","SOLUSD",1764514184567,6.02598084,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764514185080,5.36598084,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764514185265,0.66,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1764514185858,3.18,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1764514186162,0.86,138.6,138.57,7.88656924]
["bitfinex","SOLUSD",1764514187693,0.86,138.6,138.57,70.68656923]
["bitfinex","SOLUSD",1764514188579,0.2,138.6,138.58,7.88558727]
["bitfinex","SOLUSD",1764514188969,0.2,138.6,138.59,0.67]
["bitfinex","SOLUSD",1764514189161,0.2,138.6,138.59,63.46999999]
["bitfinex","SOLUSD",1764514190079,0.2,138.6,138.59,70.6855278]
["bitfinex","SOLUSD",1764514193072,0.2,138.6,138.59,62.79999999]
["bitfinex","SOLUSD",1764514193073,3.04598084,138.6,138.59,62.79999999]
["bitfinex","SOLUSD",1764514193664,3.04598084,138.6,138.59,70.0155278]
["bitfinex","SOLUSD",1764514193867,3.04598084,138.6,138.59,62.79999999]
["bitfinex","SOLUSD",1764514195360,3.04598084,138.6,138.57,62.79999999]
["bitfinex","SOLUSD",1764514195564,2.18598084,138.58,138.57,62.79999999]
["bitfinex","SOLUSD",1764514196382,2.86598084,138.58,138.57,62.79999999]
["bitfinex","SOLUSD",1764514196877,2.86598084,138.58,138.57,70.01656923]
["bitfinex","SOLUSD",1764514197090,2.86598084,138.59,138.57,70.01656923]
["bitfinex","SOLUSD",1764514197407,2.18598084,138.59,138.57,70.01656923]
["bitfinex","SOLUSD",1764514197604,3.06598084,138.6,138.57,70.72656923]
["bitfinex","SOLUSD",1764514197886,3.06598084,138.6,138.58,0.71]
["bitfinex","SOLUSD",1764514198198,3.06598084,138.6,138.58,7.21601861]
["bitfinex","SOLUSD",1764514198862,0.68,138.59,138.58,7.21601861]
["bitfinex","SOLUSD",1764514199467,0.68,138.59,138.58,70.0160186]
["bitfinex","SOLUSD",1764514199672,0.88,138.6,138.58,70.0160186]
["bitfinex","SOLUSD",1764514199873,3.06598084,138.6,138.58,70.0160186]
["bitfinex","SOLUSD",1764514200073,2.86598084,138.59,138.58,62.79999999]
["bitfinex","SOLUSD",1764514200286,6.04598084,138.59,138.58,62.79999999]
["bitfinex","SOLUSD",1764514205404,6.04598084,138.59,138.56,70.72707669]
["bitfinex","SOLUSD",1764514207403,5.36598084,138.59,138.56,70.72707669]
["bitfinex","SOLUSD",1764514207606,0.68,138.58,138.56,70.72707669]
["bitfinex","SOLUSD",1764514207987,6.04598084,138.59,138.56,70.72707669]
["bitfinex","SOLUSD",1764514211009,0.68,138.58,138.56,70.72707669]
["bitfinex","SOLUSD",1764514211207,3.18,138.59,138.56,70.72702562]
["bitfinex","SOLUSD",1764514211397,0.68,138.58,138.56,70.72702562]
["bitfinex","SOLUSD",1764514212009,6.04598084,138.59,138.56,70.72702562]
["bitfinex","SOLUSD",1764514212527,6.04598084,138.59,138.57,0.71]
["bitfinex","SOLUSD",1764514212528,3.18,138.59,138.57,0.71]
["bitfinex","SOLUSD",1764514214596,3.18,138.59,138.57,7.92612532]
["bitfinex","SOLUSD",1764514214802,3.86,138.59,138.57,7.92612532]
["bitfinex","SOLUSD",1764514215017,3.18,138.59,138.57,7.92612532]
["bitfinex","SOLUSD",1764514217226,3.18,138.59,138.57,70.72612531]
["bitfinex","SOLUSD",1764514217432,3.18,138.59,138.57,70.01612531]
["bitfinex","SOLUSD",1764514217433,3.86,138.59,138.57,70.01612531]
["bitfinex","SOLUSD",1764514217589,3.86,138.59,138.57,70.72612531]
["bitfinex","SOLUSD",1764514218504,3.18,138.58,138.57,70.72612531]
["bitfinex","SOLUSD",1764514220215,3.18,138.58,138.57,70.01612531]
["bitfinex","SOLUSD",1764514220429,3.18,138.58,138.57,70.72612531]
["bitfinex","SOLUSD",1764514221818,3.18,138.58,138.57,70.01612531]
["bitfinex","SOLUSD",1764514222298,3.18,138.58,138.57,70.72612531]
["bitfinex","SOLUSD",1764514224722,3.18,138.58,138.57,70.01612531]
["bitfinex","SOLUSD",1764514224922,3.18,138.58,138.57,70.70612531]
["bitfinex","SOLUSD",1764514226326,3.18,138.58,138.57,70.01612531]
["bitfinex","SOLUSD",1764514227423,3.18,138.58,138.57,70.72612531]
["bitfinex","SOLUSD",1764514228926,3.18,138.58,138.57,70.01612531]
["bitfinex","SOLUSD",1764514231907,0.2,138.6,138.57,88.76754841]
["bitfinex","SOLUSD",1764514232108,0.2,138.6,138.58,0.71]
["bitfinex","SOLUSD",1764514233112,0.2,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764514233630,0.2,138.6,138.59,7.92552781]
["bitfinex","SOLUSD",1764514235202,0.2,138.6,138.59,11.33961548]
["bitfinex","SOLUSD",1764514235903,0.2,138.62,138.61,0.28432314]
["bitfinex","SOLUSD",1764514236101,0.2,138.62,138.6,66.92408766]
["bitfinex","SOLUSD",1764514236323,0.2,138.62,138.6,63.50999999]
["bitfinex","SOLUSD",1764514236530,3.41408767,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764514236826,0.88,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764514237004,4.09408767,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764514237204,3.41408767,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764514237455,4.09408767,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764514237605,0.68,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764514237812,4.09408767,138.59,138.57,7.21637243]
["bitfinex","SOLUSD",1764514238956,4.09408767,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1764514239256,4.09408767,138.59,138.56,7.92709006]
["bitfinex","SOLUSD",1764514241258,0.68,138.59,138.56,7.92709006]
["bitfinex","SOLUSD",1764514241441,4.09408767,138.59,138.57,0.71]
["bitfinex","SOLUSD",1764514242478,4.09408767,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764514242655,3.41408767,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764514242837,4.09408767,138.58,138.55,25.97118789]
["bitfinex","SOLUSD",1764514243241,0.68,138.58,138.55,25.97118789]
["bitfinex","SOLUSD",1764514243764,0.68,138.58,138.56,0.71]
["bitfinex","SOLUSD",1764514243964,0.68,138.58,138.56,63.50999999]
["bitfinex","SOLUSD",1764514244353,0.68,138.58,138.56,70.72676664]
["bitfinex","SOLUSD",1764514245965,4.09408767,138.58,138.56,70.01676664]
["bitfinex","SOLUSD",1764514246164,3.41408767,138.57,138.56,62.79999999]
["bitfinex","SOLUSD",1764514246374,4.09408767,138.57,138.54,70.0177111]
["bitfinex","SOLUSD",1764514246669,4.09408767,138.56,138.54,70.0177111]
["bitfinex","SOLUSD",1764514247049,7.27408767,138.55,138.54,62.79999999]
["bitfinex","SOLUSD",1764514247241,7.27408767,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1764514247444,3.41408767,138.53,138.51,7.92969532]
["bitfinex","SOLUSD",1764514247644,4.09408767,138.54,138.51,7.92969532]
["bitfinex","SOLUSD",1764514249264,7.27408767,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764514249466,0.68,138.54,138.52,0.71]
["bitfinex","SOLUSD",1764514249764,0.68,138.54,138.51,7.92969532]
["bitfinex","SOLUSD",1764514250646,3.18,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1764514250864,3.86,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764514251066,3.18,138.56,138.52,4.12408767]
["bitfinex","SOLUSD",1764514251370,3.86,138.56,138.52,0.71]
["bitfinex","SOLUSD",1764514251672,3.86,138.56,138.53,0.71]
["bitfinex","SOLUSD",1764514252169,3.18,138.56,138.53,0.71]
["bitfinex","SOLUSD",1764514252752,3.18,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1764514253067,3.86,138.56,138.54,70.01813193]
["bitfinex","SOLUSD",1764514253268,0.68,138.55,138.46,62.79999999]
["bitfinex","SOLUSD",1764514253468,3.41408767,138.52,138.47,4.12408767]
["bitfinex","SOLUSD",1764514253673,3.41408767,138.53,138.48,12.22403259]
["bitfinex","SOLUSD",1764514253847,0.68,138.55,138.5,3.41408767]
["bitfinex","SOLUSD",1764514254250,0.68,138.55,138.51,0.71]
["bitfinex","SOLUSD",1764514254678,3.86,138.57,138.53,3.41408767]
["bitfinex","SOLUSD",1764514254872,3.18,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1764514255193,3.18,138.57,138.54,7.92813194]
["bitfinex","SOLUSD",1764514256049,3.9,138.57,138.54,7.92813194]
["bitfinex","SOLUSD",1764514256386,0.72,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1764514258878,0.72,138.56,138.54,70.01813193]
["bitfinex","SOLUSD",1764514260450,4.13408767,138.56,138.54,62.79999999]
["bitfinex","SOLUSD",1764514260658,3.41408767,138.55,138.54,62.79999999]
["bitfinex","SOLUSD",1764514260883,4.13408767,138.55,138.54,62.79999999]
["bitfinex","SOLUSD",1764514261177,4.13408767,138.55,138.53,7.21864486]
["bitfinex","SOLUSD",1764514261479,4.13408767,138.54,138.51,7.21924245]
["bitfinex","SOLUSD",1764514261680,3.41408767,138.52,138.5,62.79999999]
["bitfinex","SOLUSD",1764514261901,3.41408767,138.51,138.49,70.02022111]
["bitfinex","SOLUSD",1764514262585,3.41408767,138.51,138.49,70.72022111]
["bitfinex","SOLUSD",1764514262788,4.13408767,138.52,138.49,70.72022111]
["bitfinex","SOLUSD",1764514264163,3.41408767,138.52,138.49,70.02022111]
["bitfinex","SOLUSD",1764514264483,7.31408767,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764514265062,6.59408767,138.53,138.5,7.9201551]
["bitfinex","SOLUSD",1764514265263,3.18,138.53,138.5,7.9201551]
["bitfinex","SOLUSD",1764514265467,7.31408767,138.53,138.5,7.9201551]
["bitfinex","SOLUSD",1764514266585,6.59408767,138.53,138.5,7.9201551]
["bitfinex","SOLUSD",1764514266764,0.72,138.52,138.5,7.9201551]
["bitfinex","SOLUSD",1764514267786,0.72,138.52,138.5,70.72015509]
["bitfinex","SOLUSD",1764514268173,4.13408767,138.52,138.5,70.02015509]
["bitfinex","SOLUSD",1764514268567,0.72,138.51,138.5,70.02015509]
["bitfinex","SOLUSD",1764514268868,4.13408767,138.51,138.5,70.02015509]
["bitfinex","SOLUSD",1764514269292,0.72,138.51,138.5,70.02015509]
["bitfinex","SOLUSD",1764514270671,0.72,138.51,138.5,62.79999999]
["bitfinex","SOLUSD",1764514271569,0.72,138.51,138.49,62.79999999]
["bitfinex","SOLUSD",1764514271570,4.13408767,138.51,138.49,62.79999999]
["bitfinex","SOLUSD",1764514272530,4.13408767,138.5,138.47,70.02159572]
["bitfinex","SOLUSD",1764514272882,4.13408767,138.5,138.47,70.72159572]
["bitfinex","SOLUSD",1764514273285,0.72,138.49,138.47,70.02159572]
["bitfinex","SOLUSD",1764514274472,3.41408767,138.5,138.47,70.02159572]
["bitfinex","SOLUSD",1764514274673,4.13408767,138.5,138.47,70.72159572]
["bitfinex","SOLUSD",1764514274880,0.72,138.49,138.47,70.02159572]
["bitfinex","SOLUSD",1764514278489,4.13408767,138.5,138.47,70.72159572]
["bitfinex","SOLUSD",1764514279803,3.41408767,138.5,138.47,70.72159572]
["bitfinex","SOLUSD",1764514280027,4.13408767,138.5,138.47,70.72159572]
["bitfinex","SOLUSD",1764514280788,3.41408767,138.5,138.47,70.72159572]
["bitfinex","SOLUSD",1764514280989,0.72,138.49,138.47,70.72159572]
["bitfinex","SOLUSD",1764514281310,0.72,138.49,138.47,70.02159572]
["bitfinex","SOLUSD",1764514281691,7.21989823,138.51,138.47,70.72159572]
["bitfinex","SOLUSD",1764514282000,0.72,138.5,138.47,70.72159572]
["bitfinex","SOLUSD",1764514282590,0.72,138.5,138.47,70.02159572]
["bitfinex","SOLUSD",1764514283408,24.24938245,138.5,138.47,62.79999999]
["bitfinex","SOLUSD",1764514283587,7.31408767,138.49,138.47,62.79999999]
["bitfinex","SOLUSD",1764514284080,0.72,138.48,138.47,62.79999999]
["bitfinex","SOLUSD",1764514285911,3.18,138.49,138.47,62.79999999]
["bitfinex","SOLUSD",1764514285912,3.9,138.49,138.47,62.79999999]
["bitfinex","SOLUSD",1764514287610,7.21988387,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764514287792,11.11988387,138.51,138.48,4.11408767]
["bitfinex","SOLUSD",1764514288291,0.72,138.5,138.48,4.11408767]
["bitfinex","SOLUSD",1764514288488,0.72,138.5,138.48,66.91408766]
["bitfinex","SOLUSD",1764514288682,0.72,138.5,138.48,66.21408766]
["bitfinex","SOLUSD",1764514289615,7.88721601,138.56,138.49,4.07408767]
["bitfinex","SOLUSD",1764514289795,7.88721601,138.56,138.53,3.41408767]
["bitfinex","SOLUSD",1764514290112,3.18,138.55,138.51,3.41408767]
["bitfinex","SOLUSD",1764514290409,3.85,138.55,138.52,3.41408767]
["bitfinex","SOLUSD",1764514290597,3.85,138.55,138.52,4.07408767]
["bitfinex","SOLUSD",1764514291112,3.85,138.55,138.52,11.2930296]
["bitfinex","SOLUSD",1764514292298,3.85,138.55,138.52,3.41408767]
["bitfinex","SOLUSD",1764514292501,3.18,138.55,138.52,10.6331645]
["bitfinex","SOLUSD",1764514293005,3.18,138.55,138.52,11.2931645]
["bitfinex","SOLUSD",1764514293891,3.18,138.55,138.54,3.41408767]
["bitfinex","SOLUSD",1764514294401,3.18,138.55,138.54,4.07408767]
["bitfinex","SOLUSD",1764514294802,3.18,138.55,138.54,3.41408767]
["bitfinex","SOLUSD",1764514294996,3.18,138.55,138.53,4.07408767]
["bitfinex","SOLUSD",1764514295197,3.18,138.56,138.53,4.07408767]
["bitfinex","SOLUSD",1764514295411,3.18,138.56,138.53,11.29228087]
["bitfinex","SOLUSD",1764514295604,3.85,138.56,138.53,11.29228087]
["bitfinex","SOLUSD",1764514296419,3.85,138.56,138.53,10.06457048]
["bitfinex","SOLUSD",1764514296716,3.18,138.56,138.55,2.18637728]
["bitfinex","SOLUSD",1764514297020,3.18,138.56,138.55,2.84637728]
["bitfinex","SOLUSD",1764514297315,0.67,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1764514297501,3.18,138.59,138.56,10.06346734]
["bitfinex","SOLUSD",1764514297908,3.85,138.59,138.56,10.06346734]
["bitfinex","SOLUSD",1764514298117,3.85,138.59,138.57,2.18637728]
["bitfinex","SOLUSD",1764514298317,3.85,138.59,138.56,2.84637728]
["bitfinex","SOLUSD",1764514298497,3.85,138.59,138.56,2.18637728]
["bitfinex","SOLUSD",1764514299295,3.85,138.59,138.56,10.06307104]
["bitfinex","SOLUSD",1764514300803,3.85,138.59,138.56,7.87669376]
["bitfinex","SOLUSD",1764514301315,0.67,138.58,138.56,7.21669376]
["bitfinex","SOLUSD",1764514301517,2.85637728,138.58,138.56,7.21669376]
["bitfinex","SOLUSD",1764514301924,0.67,138.57,138.56,7.21669376]
["bitfinex","SOLUSD",1764514302095,0.67,138.57,138.55,62.79999999]
["bitfinex","SOLUSD",1764514302302,2.18637728,138.56,138.55,62.79999999]
["bitfinex","SOLUSD",1764514302711,16.308864,138.55,138.46,36.11064573]
["bitfinex","SOLUSD",1764514302917,16.308864,138.55,138.45,2.94637728]
["bitfinex","SOLUSD",1764514302918,2.18637728,138.51,138.45,2.94637728]
["bitfinex","SOLUSD",1764514303115,5.36637728,138.5,138.45,2.94637728]
["bitfinex","SOLUSD",1764514303317,5.36637728,138.5,138.47,25.27623311]
["bitfinex","SOLUSD",1764514303503,2.85637728,138.49,138.47,25.27623311]
["bitfinex","SOLUSD",1764514304001,2.85637728,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764514304621,0.67,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764514305221,0.67,138.49,138.45,25.3795821]
["bitfinex","SOLUSD",1764514305428,0.67,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764514306229,0.67,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764514307925,5.36637728,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764514308131,3.85,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764514309329,3.85,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1764514309519,3.85,138.5,138.48,70.02125937]
["bitfinex","SOLUSD",1764514310332,3.18,138.5,138.48,70.68125937]
["bitfinex","SOLUSD",1764514310730,3.85,138.5,138.48,70.02125937]
["bitfinex","SOLUSD",1764514313228,3.85,138.5,138.47,62.79999999]
["bitfinex","SOLUSD",1764514313229,0.67,138.49,138.47,62.79999999]
["bitfinex","SOLUSD",1764514313440,2.85637728,138.49,138.47,62.79999999]
["bitfinex","SOLUSD",1764514314131,0.67,138.49,138.47,62.79999999]
["bitfinex","SOLUSD",1764514315416,10.07736253,138.49,138.47,62.79999999]
["bitfinex","SOLUSD",1764514318236,10.07736253,138.49,138.45,70.78275957]
["bitfinex","SOLUSD",1764514319033,10.07736253,138.49,138.45,70.12275957]
["bitfinex","SOLUSD",1764514319240,10.07736253,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764514320029,7.89098525,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764514320541,0.69,138.48,138.46,7.22227873]
["bitfinex","SOLUSD",1764514320739,0.69,138.48,138.46,7.88227873]
["bitfinex","SOLUSD",1764514322022,10.09736253,138.49,138.46,7.88227873]
["bitfinex","SOLUSD",1764514323143,9.40736253,138.49,138.46,7.88227873]
["bitfinex","SOLUSD",1764514323323,0.69,138.48,138.46,7.88227873]
["bitfinex","SOLUSD",1764514323737,10.09736253,138.49,138.46,7.88227873]
["bitfinex","SOLUSD",1764514324118,10.09736253,138.49,138.46,70.68227872]
["bitfinex","SOLUSD",1764514324532,7.91098525,138.49,138.46,70.68227872]
["bitfinex","SOLUSD",1764514325945,7.22098525,138.49,138.46,70.68227872]
["bitfinex","SOLUSD",1764514326146,0.69,138.48,138.46,70.68227872]
["bitfinex","SOLUSD",1764514327341,3.18,138.47,138.46,70.68227872]
["bitfinex","SOLUSD",1764514330345,3.18,138.47,138.46,63.45999999]
["bitfinex","SOLUSD",1764514331049,3.18,138.47,138.46,62.79999999]
["bitfinex","SOLUSD",1764514331249,3.18,138.47,138.46,63.45999999]
["bitfinex","SOLUSD",1764514331421,3.18,138.47,138.46,62.79999999]
["bitfinex","SOLUSD",1764514333725,3.18,138.47,138.45,70.12266557]
["bitfinex","SOLUSD",1764514334534,3.18,138.47,138.45,62.89999999]
["bitfinex","SOLUSD",1764514334741,0.69,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514336656,7.91230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514336859,10.09867975,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514338634,0.69,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514338853,10.09867975,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514339054,26.40754375,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514352271,16.308864,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514352473,19.21524128,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514352658,26.43754375,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514356474,27.6742531,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514356857,16.308864,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514357952,23.53116647,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514360053,24.25116647,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514361378,27.6742531,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514361966,30.1342531,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514362680,30.8542531,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514363879,27.6742531,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514364069,30.8542531,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514364376,3.18,138.46,138.45,0.79]
["bitfinex","SOLUSD",1764514367167,3.18,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514368069,3.18,138.46,138.45,0.79]
["bitfinex","SOLUSD",1764514368890,3.18,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514370489,3.18,138.46,138.45,0.79]
["bitfinex","SOLUSD",1764514372263,3.18,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514373680,3.18,138.46,138.45,0.79]
["bitfinex","SOLUSD",1764514375471,3.18,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514376174,3.18,138.46,138.45,0.78]
["bitfinex","SOLUSD",1764514379485,11.07230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514379693,14.4953891,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514380079,11.07230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514380566,14.4953891,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514380980,7.89230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514381289,11.07230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514383369,14.4953891,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514383985,7.27308663,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514385182,3.85,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514386185,7.27308663,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514387412,14.4953891,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514387614,21.81916891,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514391426,7.27308663,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514391607,3.18,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514392420,10.40230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514392598,11.07230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514393021,10.40230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514393202,7.22230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514393405,10.40230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514397333,7.22201362,138.47,138.45,0.79]
["bitfinex","SOLUSD",1764514397504,3.18,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514398619,11.09230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514398823,14.5153891,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514401130,17.40943099,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514402641,13.98634436,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514402833,11.09230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514403024,7.91230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514404041,17.40922161,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514409513,20.83230824,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514409714,29.9265763,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514410833,26.21916653,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514412643,29.64225316,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514412838,3.58383251,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514413045,7.29308663,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514414032,14.5153891,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514418363,13.28300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514418933,16.17705098,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514419756,13.28300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514421655,16.17705098,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514421835,13.28300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514422153,16.17705098,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514422345,10.40230247,138.46,138.45,0.78]
["bitfinex","SOLUSD",1764514423047,10.40230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514424136,12.59300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514424341,11.08230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514424544,13.27300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514428856,16.16705098,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514432357,13.97634436,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514432557,13.27300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514433740,16.16705098,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514434155,12.59300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514434462,12.59300909,138.46,138.45,0.78]
["bitfinex","SOLUSD",1764514435366,12.59300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514436853,12.59300909,138.46,138.45,0.77]
["bitfinex","SOLUSD",1764514438065,13.27300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514441163,12.59300909,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764514441344,10.40230247,138.46,138.45,0.77]
["bitfinex","SOLUSD",1764514441868,7.21969532,138.51,138.45,2.96070662]
["bitfinex","SOLUSD",1764514442065,3.18,138.5,138.46,10.08300909]
["bitfinex","SOLUSD",1764514442569,3.18,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764514442945,3.18,138.5,138.47,7.89155945]
["bitfinex","SOLUSD",1764514443352,3.18,138.5,138.48,0.67]
["bitfinex","SOLUSD",1764514445861,3.18,138.5,138.48,7.89118237]
["bitfinex","SOLUSD",1764514446975,3.18,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764514448372,3.18,138.5,138.49,7.89073795]
["bitfinex","SOLUSD",1764514450070,3.18,138.5,138.47,7.22167446]
["bitfinex","SOLUSD",1764514450277,3.18,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764514455286,3.18,138.5,138.49,7.89073795]
["bitfinex","SOLUSD",1764514456577,3.18,138.5,138.48,7.22117737]
["bitfinex","SOLUSD",1764514456761,3.18,138.5,138.48,7.89117737]
["bitfinex","SOLUSD",1764514457879,3.18,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764514458995,27.4559772,138.54,138.49,0.67]
["bitfinex","SOLUSD",1764514458996,9.4100508,138.54,138.49,72.88144457]
["bitfinex","SOLUSD",1764514459284,3.18,138.54,138.52,2.19070662]
["bitfinex","SOLUSD",1764514459468,3.18,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764514460210,3.18,138.54,138.52,7.88917412]
["bitfinex","SOLUSD",1764514460379,3.18,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764514462695,3.18,138.54,138.53,7.88865299]
["bitfinex","SOLUSD",1764514463786,7.2161054,138.58,138.53,10.07935961]
["bitfinex","SOLUSD",1764514464092,3.18,138.57,138.54,2.86070662]
["bitfinex","SOLUSD",1764514464496,3.18,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764514467998,3.18,138.56,138.55,0.72]
["bitfinex","SOLUSD",1764514468568,7.2161054,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764514468773,3.18,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764514469471,3.18,138.57,138.55,10.12790671]
["bitfinex","SOLUSD",1764514469679,3.18,138.57,138.55,72.92790671]
["bitfinex","SOLUSD",1764514469986,3.18,138.57,138.56,0.66]
["bitfinex","SOLUSD",1764514470387,3.18,138.57,138.56,0.94432314]
["bitfinex","SOLUSD",1764514470587,3.18,138.57,138.56,3.13502976]
["bitfinex","SOLUSD",1764514471376,3.18,138.57,138.56,10.35211982]
["bitfinex","SOLUSD",1764514471592,3.18,138.6,138.56,7.87709006]
["bitfinex","SOLUSD",1764514471794,3.18,138.6,138.57,0.66]
["bitfinex","SOLUSD",1764514472300,3.84,138.6,138.57,0.66]
["bitfinex","SOLUSD",1764514473405,0.66,138.59,138.56,10.06763644]
["bitfinex","SOLUSD",1764514473599,3.84,138.6,138.57,0.66]
["bitfinex","SOLUSD",1764514473901,3.84,138.6,138.59,2.19070662]
["bitfinex","SOLUSD",1764514473902,3.18,138.6,138.59,2.19070662]
["bitfinex","SOLUSD",1764514474091,3.18,138.6,138.58,2.19070662]
["bitfinex","SOLUSD",1764514474399,3.18,138.6,138.59,0.66]
["bitfinex","SOLUSD",1764514476207,3.18,138.6,138.59,70.67552781]
["bitfinex","SOLUSD",1764514478805,3.18,138.6,138.59,62.8]
["bitfinex","SOLUSD",1764514479109,3.84,138.6,138.59,62.8]
["bitfinex","SOLUSD",1764514479282,6.03070662,138.6,138.59,62.8]
["bitfinex","SOLUSD",1764514480410,7.2557509,138.6,138.59,62.8]
["bitfinex","SOLUSD",1764514481499,7.2557509,138.6,138.57,70.01636686]
["bitfinex","SOLUSD",1764514481709,0.66,138.59,138.57,70.01636686]
["bitfinex","SOLUSD",1764514481913,6.5957509,138.6,138.57,70.01636686]
["bitfinex","SOLUSD",1764514482118,7.2557509,138.6,138.57,70.67636686]
["bitfinex","SOLUSD",1764514482754,3.84,138.6,138.57,70.67636686]
["bitfinex","SOLUSD",1764514483592,3.34,138.6,138.57,70.67636686]
["bitfinex","SOLUSD",1764514485808,2.68,138.6,138.57,70.01636686]
["bitfinex","SOLUSD",1764514486008,3.4157509,138.58,138.55,62.8]
["bitfinex","SOLUSD",1764514486213,3.84,138.57,138.54,63.46]
["bitfinex","SOLUSD",1764514486620,3.18,138.57,138.55,0.66]
["bitfinex","SOLUSD",1764514488012,3.18,138.57,138.55,11.29307517]
["bitfinex","SOLUSD",1764514488391,3.18,138.57,138.55,7.87732427]
["bitfinex","SOLUSD",1764514489116,3.18,138.57,138.56,0.66]
["bitfinex","SOLUSD",1764514490323,3.18,138.57,138.55,7.87732427]
["bitfinex","SOLUSD",1764514490521,3.18,138.57,138.55,70.67732427]
["bitfinex","SOLUSD",1764514492913,0.66,138.56,138.55,62.8]
["bitfinex","SOLUSD",1764514493116,7.2557509,138.57,138.55,62.8]
["bitfinex","SOLUSD",1764514493423,3.84,138.57,138.55,62.8]
["bitfinex","SOLUSD",1764514493895,3.84,138.57,138.55,63.46]
["bitfinex","SOLUSD",1764514494724,3.84,138.57,138.55,62.8]
["bitfinex","SOLUSD",1764514496216,11.05661501,138.57,138.55,62.8]
["bitfinex","SOLUSD",1764514496412,11.05661501,138.57,138.54,63.46]
["bitfinex","SOLUSD",1764514496602,11.08661501,138.57,138.54,63.46]
["bitfinex","SOLUSD",1764514499123,11.08661501,138.57,138.54,70.67806724]
["bitfinex","SOLUSD",1764514499518,11.08661501,138.57,138.54,70.01806724]
["bitfinex","SOLUSD",1764514499728,11.08661501,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764514500100,11.08661501,138.57,138.54,62.8]
["bitfinex","SOLUSD",1764514500306,10.39661501,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764514501130,11.08661501,138.57,138.54,70.6881292]
["bitfinex","SOLUSD",1764514502634,10.39661501,138.57,138.53,10.63438763]
["bitfinex","SOLUSD",1764514502820,0.69,138.56,138.53,11.30438763]
["bitfinex","SOLUSD",1764514503532,0.69,138.56,138.53,10.63438763]
["bitfinex","SOLUSD",1764514503726,0.69,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764514504535,11.08661501,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764514505242,0.69,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764514505424,0.69,138.56,138.52,10.63492502]
["bitfinex","SOLUSD",1764514505808,0.69,138.56,138.52,11.30492502]
["bitfinex","SOLUSD",1764514506138,11.32304651,138.56,138.52,7.88917412]
["bitfinex","SOLUSD",1764514506339,11.32304651,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1764514506634,0.69,138.55,138.52,7.88917412]
["bitfinex","SOLUSD",1764514506832,3.18,138.54,138.52,7.88917412]
["bitfinex","SOLUSD",1764514507705,3.18,138.54,138.52,11.30492502]
["bitfinex","SOLUSD",1764514508525,3.18,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764514509037,3.18,138.54,138.52,10.63492502]
["bitfinex","SOLUSD",1764514509240,3.18,138.54,138.53,3.4157509]
["bitfinex","SOLUSD",1764514509426,3.18,138.57,138.53,11.30440389]
["bitfinex","SOLUSD",1764514509627,3.18,138.57,138.55,3.4157509]
["bitfinex","SOLUSD",1764514510011,3.18,138.57,138.55,4.0857509]
["bitfinex","SOLUSD",1764514510537,3.18,138.57,138.56,4.0857509]
["bitfinex","SOLUSD",1764514510710,3.18,138.58,138.56,4.0857509]
["bitfinex","SOLUSD",1764514511025,3.18,138.58,138.57,3.4157509]
["bitfinex","SOLUSD",1764514513713,3.87,138.58,138.56,10.63250414]
["bitfinex","SOLUSD",1764514514041,3.87,138.58,138.55,4.0857509]
["bitfinex","SOLUSD",1764514514229,3.87,138.58,138.55,66.8857509]
["bitfinex","SOLUSD",1764514514616,3.87,138.58,138.55,74.10334193]
["bitfinex","SOLUSD",1764514515347,3.87,138.58,138.55,63.47]
["bitfinex","SOLUSD",1764514515643,3.87,138.58,138.55,74.10335268]
["bitfinex","SOLUSD",1764514517350,3.87,138.58,138.56,3.4157509]
["bitfinex","SOLUSD",1764514517640,3.87,138.58,138.56,4.0857509]
["bitfinex","SOLUSD",1764514518345,3.87,138.58,138.56,11.30268325]
["bitfinex","SOLUSD",1764514519743,3.87,138.58,138.55,66.8857509]
["bitfinex","SOLUSD",1764514521447,3.87,138.58,138.55,74.10303822]
["bitfinex","SOLUSD",1764514525450,3.87,138.58,138.56,3.4157509]
["bitfinex","SOLUSD",1764514526257,3.87,138.58,138.56,10.63271578]
["bitfinex","SOLUSD",1764514528153,3.87,138.58,138.56,7.21696488]
["bitfinex","SOLUSD",1764514528930,3.18,138.58,138.56,7.91696488]
["bitfinex","SOLUSD",1764514529130,3.89,138.58,138.56,7.21696488]
["bitfinex","SOLUSD",1764514531451,0.71,138.57,138.55,70.71754228]
["bitfinex","SOLUSD",1764514531651,0.71,138.57,138.55,70.01754228]
["bitfinex","SOLUSD",1764514531956,0.71,138.57,138.55,7.21754228]
["bitfinex","SOLUSD",1764514532147,0.71,138.57,138.55,7.91754228]
["bitfinex","SOLUSD",1764514533452,3.18,138.58,138.55,7.91754228]
["bitfinex","SOLUSD",1764514533756,11.10616307,138.58,138.55,7.91754228]
["bitfinex","SOLUSD",1764514534258,10.39616307,138.58,138.55,7.91754228]
["bitfinex","SOLUSD",1764514534562,11.10616307,138.58,138.55,7.91754228]
["bitfinex","SOLUSD",1764514534735,0.71,138.57,138.55,7.91754228]
["bitfinex","SOLUSD",1764514535558,10.39616307,138.58,138.55,7.91754228]
["bitfinex","SOLUSD",1764514535735,11.10616307,138.58,138.55,7.91754228]
["bitfinex","SOLUSD",1764514535935,11.10616307,138.58,138.55,11.33329318]
["bitfinex","SOLUSD",1764514536137,3.89,138.58,138.55,11.33329318]
["bitfinex","SOLUSD",1764514537846,3.89,138.58,138.56,0.7]
["bitfinex","SOLUSD",1764514538250,11.10606141,138.58,138.55,11.33329318]
["bitfinex","SOLUSD",1764514538569,11.10606141,138.58,138.55,4.1157509]
["bitfinex","SOLUSD",1764514538750,0.71,138.57,138.55,0.7]
["bitfinex","SOLUSD",1764514543759,16.308864,138.54,138.49,18.75101077]
["bitfinex","SOLUSD",1764514543963,3.18,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764514544151,3.18,138.53,138.5,2.88638718]
["bitfinex","SOLUSD",1764514544547,3.18,138.53,138.51,0.7]
["bitfinex","SOLUSD",1764514548145,3.89,138.53,138.5,7.21991233]
["bitfinex","SOLUSD",1764514548357,3.89,138.53,138.5,7.91991233]
["bitfinex","SOLUSD",1764514548554,3.18,138.53,138.5,7.91991233]
["bitfinex","SOLUSD",1764514548759,0.71,138.52,138.49,7.92070097]
["bitfinex","SOLUSD",1764514549168,0.71,138.52,138.49,7.22070097]
["bitfinex","SOLUSD",1764514549370,0.71,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764514549551,13.29533157,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764514550049,11.10894439,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764514550541,3.18,138.53,138.5,10.10644214]
["bitfinex","SOLUSD",1764514550946,3.18,138.53,138.51,0.7]
["bitfinex","SOLUSD",1764514551546,3.89,138.53,138.51,0.7]
["bitfinex","SOLUSD",1764514552050,3.89,138.53,138.5,10.10644214]
["bitfinex","SOLUSD",1764514552369,3.89,138.53,138.5,7.92005496]
["bitfinex","SOLUSD",1764514552572,3.89,138.53,138.51,0.7]
["bitfinex","SOLUSD",1764514554865,3.18,138.53,138.51,0.7]
["bitfinex","SOLUSD",1764514555468,3.89,138.53,138.51,0.7]
["bitfinex","SOLUSD",1764514556873,3.89,138.53,138.5,62.8]
["bitfinex","SOLUSD",1764514556874,0.71,138.52,138.5,62.8]
["bitfinex","SOLUSD",1764514557059,7.92926143,138.52,138.5,62.8]
["bitfinex","SOLUSD",1764514557369,0.71,138.52,138.5,62.8]
["bitfinex","SOLUSD",1764514557576,10.39887047,138.53,138.5,63.46]
["bitfinex","SOLUSD",1764514557811,11.10887047,138.53,138.5,63.46]
["bitfinex","SOLUSD",1764514557952,0.71,138.52,138.5,63.46]
["bitfinex","SOLUSD",1764514560154,10.39887047,138.53,138.5,63.46]
["bitfinex","SOLUSD",1764514560465,11.10887047,138.53,138.5,63.46]
["bitfinex","SOLUSD",1764514561672,11.10887047,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764514562278,13.29525765,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764514562577,11.10887047,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764514562787,0.71,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764514564774,0.71,138.52,138.5,7.88019448]
["bitfinex","SOLUSD",1764514565483,0.71,138.52,138.5,7.22019448]
["bitfinex","SOLUSD",1764514565660,0.71,138.52,138.5,7.88019448]
["bitfinex","SOLUSD",1764514566279,0.71,138.52,138.49,70.02070583]
["bitfinex","SOLUSD",1764514566488,0.71,138.52,138.49,7.22070583]
["bitfinex","SOLUSD",1764514566489,2.89638718,138.52,138.49,7.22070583]
["bitfinex","SOLUSD",1764514566971,0.71,138.51,138.49,7.22070583]
["bitfinex","SOLUSD",1764514567159,3.18,138.5,138.49,7.22070583]
["bitfinex","SOLUSD",1764514570071,3.18,138.5,138.48,7.88121203]
["bitfinex","SOLUSD",1764514570268,3.18,138.5,138.47,80.85391389]
["bitfinex","SOLUSD",1764514570269,3.18,138.5,138.47,63.46]
["bitfinex","SOLUSD",1764514570587,3.89,138.5,138.47,7.88176875]
["bitfinex","SOLUSD",1764514570967,0.71,138.49,138.46,62.8]
["bitfinex","SOLUSD",1764514571171,0.71,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764514573088,0.71,138.49,138.46,7.88229477]
["bitfinex","SOLUSD",1764514574888,0.71,138.49,138.46,10.06868195]
["bitfinex","SOLUSD",1764514576472,10.40040051,138.5,138.46,72.20868195]
["bitfinex","SOLUSD",1764514576681,11.11040051,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764514576894,10.40040051,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764514577081,0.71,138.49,138.47,0.66]
["bitfinex","SOLUSD",1764514578372,3.18,138.5,138.48,2.18638718]
["bitfinex","SOLUSD",1764514578780,3.18,138.5,138.48,2.84638718]
["bitfinex","SOLUSD",1764514578985,3.18,138.5,138.49,2.18638718]
["bitfinex","SOLUSD",1764514579386,3.18,138.5,138.49,2.84638718]
["bitfinex","SOLUSD",1764514579590,3.18,138.5,138.49,0.66]
["bitfinex","SOLUSD",1764514581297,3.18,138.5,138.48,10.0673818]
["bitfinex","SOLUSD",1764514582577,3.18,138.5,138.48,72.8673818]
["bitfinex","SOLUSD",1764514585588,3.18,138.5,138.48,70.68099462]
["bitfinex","SOLUSD",1764514585884,3.18,138.5,138.48,72.8673818]
["bitfinex","SOLUSD",1764514586085,3.18,138.5,138.49,0.69]
["bitfinex","SOLUSD",1764514588899,3.18,138.5,138.48,72.8573818]
["bitfinex","SOLUSD",1764514589776,3.9,138.5,138.48,72.8573818]
["bitfinex","SOLUSD",1764514590071,3.18,138.5,138.48,72.8573818]
["bitfinex","SOLUSD",1764514591478,3.18,138.5,138.48,72.2073818]
["bitfinex","SOLUSD",1764514591679,3.18,138.5,138.49,0.65]
["bitfinex","SOLUSD",1764514592605,3.18,138.5,138.48,72.2073818]
["bitfinex","SOLUSD",1764514592901,3.18,138.5,138.48,72.8573818]
["bitfinex","SOLUSD",1764514595193,3.18,138.5,138.49,0.65]
["bitfinex","SOLUSD",1764514597202,3.18,138.5,138.49,7.87066331]
["bitfinex","SOLUSD",1764514600801,3.18,138.5,138.49,72.85705049]
["bitfinex","SOLUSD",1764514601009,3.18,138.52,138.49,72.85705049]
["bitfinex","SOLUSD",1764514601192,3.18,138.52,138.5,2.83638718]
["bitfinex","SOLUSD",1764514601396,3.18,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764514603709,0.72,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764514603910,3.9,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764514610092,3.18,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764514611818,3.18,138.52,138.51,7.86969532]
["bitfinex","SOLUSD",1764514613818,3.18,138.52,138.51,11.28783255]
["bitfinex","SOLUSD",1764514614508,3.18,138.52,138.51,7.86969532]
["bitfinex","SOLUSD",1764514614910,3.18,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764514615113,3.18,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764514615300,3.18,138.52,138.51,70.66969532]
["bitfinex","SOLUSD",1764514618707,3.89,138.52,138.51,62.8]
["bitfinex","SOLUSD",1764514620128,14.52731135,138.52,138.51,62.8]
["bitfinex","SOLUSD",1764514620628,32.57524666,138.52,138.46,25.07587065]
["bitfinex","SOLUSD",1764514620817,3.41813723,138.49,138.46,7.22213153]
["bitfinex","SOLUSD",1764514621023,3.18,138.48,138.46,7.87213153]
["bitfinex","SOLUSD",1764514621225,3.18,138.48,138.47,4.06813723]
["bitfinex","SOLUSD",1764514621621,3.18,138.48,138.47,0.65]
["bitfinex","SOLUSD",1764514621801,3.18,138.48,138.47,7.87178089]
["bitfinex","SOLUSD",1764514630025,3.18,138.48,138.47,70.67178089]
["bitfinex","SOLUSD",1764514631623,3.18,138.48,138.47,70.02178089]
["bitfinex","SOLUSD",1764514633539,3.18,138.48,138.47,70.67178089]
["bitfinex","SOLUSD",1764514636028,3.18,138.48,138.47,70.02178089]
["bitfinex","SOLUSD",1764514636837,3.18,138.48,138.47,62.8]
["bitfinex","SOLUSD",1764514637044,3.89,138.48,138.47,62.8]
["bitfinex","SOLUSD",1764514638732,3.18,138.48,138.47,62.8]
["bitfinex","SOLUSD",1764514639040,3.18,138.48,138.47,74.08991812]
["bitfinex","SOLUSD",1764514639343,3.18,138.51,138.47,81.3108208]
["bitfinex","SOLUSD",1764514639639,3.18,138.53,138.5,3.41813723]
["bitfinex","SOLUSD",1764514639831,3.18,138.53,138.51,3.41813723]
["bitfinex","SOLUSD",1764514640224,3.18,138.53,138.51,4.06813723]
["bitfinex","SOLUSD",1764514640846,3.89,138.53,138.51,11.28774657]
["bitfinex","SOLUSD",1764514641038,3.89,138.53,138.51,10.63774657]
["bitfinex","SOLUSD",1764514641225,3.89,138.53,138.51,11.28774657]
["bitfinex","SOLUSD",1764514642044,3.18,138.53,138.51,11.28774657]
["bitfinex","SOLUSD",1764514643433,3.18,138.53,138.51,10.63774657]
["bitfinex","SOLUSD",1764514643724,3.18,138.53,138.52,0.65]
["bitfinex","SOLUSD",1764514644043,3.18,138.53,138.52,11.28731135]
["bitfinex","SOLUSD",1764514645240,0.71,138.55,138.52,11.28731135]
["bitfinex","SOLUSD",1764514645450,3.18,138.55,138.54,3.41813723]
["bitfinex","SOLUSD",1764514645747,3.89,138.55,138.53,11.29640503]
["bitfinex","SOLUSD",1764514646943,3.18,138.55,138.53,7.2182678]
["bitfinex","SOLUSD",1764514647242,3.89,138.55,138.53,7.2182678]
["bitfinex","SOLUSD",1764514650146,3.89,138.55,138.53,10.63640503]
["bitfinex","SOLUSD",1764514650635,3.89,138.55,138.53,7.2182678]
["bitfinex","SOLUSD",1764514650835,3.89,138.55,138.53,70.0182678]
["bitfinex","SOLUSD",1764514654947,0.68,138.54,138.53,62.8]
["bitfinex","SOLUSD",1764514656863,0.68,138.54,138.52,70.01904793]
["bitfinex","SOLUSD",1764514659660,4.09813723,138.54,138.52,70.01904793]
["bitfinex","SOLUSD",1764514660166,0.68,138.53,138.52,70.01904793]
["bitfinex","SOLUSD",1764514662658,0.68,138.53,138.52,7.21904793]
["bitfinex","SOLUSD",1764514664565,0.68,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764514664749,0.68,138.53,138.51,70.01969532]
["bitfinex","SOLUSD",1764514666863,3.18,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764514669253,3.18,138.52,138.51,70.70969532]
["bitfinex","SOLUSD",1764514677197,3.18,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764514679587,3.18,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764514682397,3.18,138.52,138.51,70.70969532]
["bitfinex","SOLUSD",1764514682861,3.18,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764514701708,3.18,138.52,138.51,70.70969532]
["bitfinex","SOLUSD",1764514702006,3.18,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764514703708,3.18,138.52,138.51,70.70969532]
["bitfinex","SOLUSD",1764514703886,3.18,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764514704084,3.18,138.55,138.51,72.89729017]
["bitfinex","SOLUSD",1764514704388,3.18,138.55,138.52,2.87759485]
["bitfinex","SOLUSD",1764514704796,3.18,138.55,138.53,0.69]
["bitfinex","SOLUSD",1764514705409,3.86,138.55,138.53,0.69]
["bitfinex","SOLUSD",1764514705584,3.86,138.55,138.53,7.21834423]
["bitfinex","SOLUSD",1764514705781,3.86,138.55,138.53,7.93834423]
["bitfinex","SOLUSD",1764514706800,3.86,138.55,138.53,7.21834423]
["bitfinex","SOLUSD",1764514708607,3.18,138.55,138.53,0.72]
["bitfinex","SOLUSD",1764514709489,3.86,138.55,138.53,0.72]
["bitfinex","SOLUSD",1764514709683,3.86,138.55,138.52,10.12676897]
["bitfinex","SOLUSD",1764514710091,3.86,138.55,138.52,72.92676897]
["bitfinex","SOLUSD",1764514710511,3.86,138.55,138.52,70.73917412]
["bitfinex","SOLUSD",1764514713901,3.18,138.55,138.52,70.73917412]
["bitfinex","SOLUSD",1764514714106,0.68,138.54,138.52,70.73917412]
["bitfinex","SOLUSD",1764514714715,6.04759485,138.55,138.52,70.73917412]
["bitfinex","SOLUSD",1764514715096,3.86,138.55,138.52,70.73917412]
["bitfinex","SOLUSD",1764514717388,3.18,138.55,138.53,7.93864511]
["bitfinex","SOLUSD",1764514719805,3.86,138.55,138.53,7.93864511]
["bitfinex","SOLUSD",1764514720104,3.86,138.55,138.53,0.72]
["bitfinex","SOLUSD",1764514720816,3.18,138.55,138.53,0.72]
["bitfinex","SOLUSD",1764514721321,3.86,138.55,138.53,0.72]
["bitfinex","SOLUSD",1764514722106,3.86,138.55,138.53,63.52]
["bitfinex","SOLUSD",1764514728431,3.18,138.55,138.53,63.52]
["bitfinex","SOLUSD",1764514729435,7.2164625,138.58,138.54,11.35541037]
["bitfinex","SOLUSD",1764514729621,7.2164625,138.58,138.55,3.41727843]
["bitfinex","SOLUSD",1764514729622,3.86,138.58,138.55,3.41727843]
["bitfinex","SOLUSD",1764514729934,3.18,138.58,138.55,4.13727843]
["bitfinex","SOLUSD",1764514730114,3.18,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764514730317,3.18,138.58,138.56,4.13727843]
["bitfinex","SOLUSD",1764514730514,3.18,138.58,138.56,11.35391621]
["bitfinex","SOLUSD",1764514730822,3.18,138.58,138.57,0.72]
["bitfinex","SOLUSD",1764514732739,3.18,138.58,138.56,73.43391621]
["bitfinex","SOLUSD",1764514732912,3.18,138.58,138.56,74.15391621]
["bitfinex","SOLUSD",1764514733423,37.96174851,138.62,138.57,0.72]
["bitfinex","SOLUSD",1764514733424,27.14022632,138.62,138.57,0.72]
["bitfinex","SOLUSD",1764514733734,0.68,138.6,138.57,66.93727843]
["bitfinex","SOLUSD",1764514733918,3.18,138.61,138.57,66.93727843]
["bitfinex","SOLUSD",1764514734118,3.86,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764514734524,0.68,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764514735412,3.84,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764514736423,3.18,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764514737229,3.18,138.61,138.59,4.07727843]
["bitfinex","SOLUSD",1764514737624,3.18,138.61,138.6,0.66]
["bitfinex","SOLUSD",1764514737828,3.18,138.61,138.58,91.47344814]
["bitfinex","SOLUSD",1764514738029,3.18,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764514739835,3.18,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764514741435,3.18,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764514741436,3.18,138.61,138.59,7.87552781]
["bitfinex","SOLUSD",1764514741629,3.84,138.61,138.59,7.87552781]
["bitfinex","SOLUSD",1764514742221,3.18,138.61,138.59,11.29280624]
["bitfinex","SOLUSD",1764514742421,3.18,138.61,138.6,7.87500721]
["bitfinex","SOLUSD",1764514742826,3.18,138.61,138.6,70.67500721]
["bitfinex","SOLUSD",1764514743229,3.84,138.61,138.6,70.01500721]
["bitfinex","SOLUSD",1764514743431,3.18,138.61,138.6,70.01500721]
["bitfinex","SOLUSD",1764514744228,3.18,138.61,138.6,70.67500721]
["bitfinex","SOLUSD",1764514744639,3.18,138.61,138.6,74.09228564]
["bitfinex","SOLUSD",1764514745231,0.2,138.62,138.61,0.28432314]
["bitfinex","SOLUSD",1764514745456,0.2,138.62,138.61,4.36160157]
["bitfinex","SOLUSD",1764514745936,0.2,138.62,138.61,7.54160157]
["bitfinex","SOLUSD",1764514746338,0.2,138.62,138.61,14.75608825]
["bitfinex","SOLUSD",1764514747846,0.2,138.62,138.61,11.33880982]
["bitfinex","SOLUSD",1764514748047,0.2,138.62,138.61,14.75608825]
["bitfinex","SOLUSD",1764514748748,0.2,138.62,138.61,23.56603317]
["bitfinex","SOLUSD",1764514750260,0.2,138.63,138.62,9.09426806]
["bitfinex","SOLUSD",1764514750559,0.2,138.63,138.62,13.17154649]
["bitfinex","SOLUSD",1764514750747,0.2,138.63,138.62,20.38551272]
["bitfinex","SOLUSD",1764514751338,0.2,138.63,138.62,21.10690934]
["bitfinex","SOLUSD",1764514752423,0.2,138.63,138.62,7.49828937]
["bitfinex","SOLUSD",1764514752845,0.2,138.63,138.62,10.9155678]
["bitfinex","SOLUSD",1764514753146,0.2,138.63,138.62,11.5755678]
["bitfinex","SOLUSD",1764514755153,0.2,138.63,138.62,14.46459311]
["bitfinex","SOLUSD",1764514759030,0.86,138.63,138.62,10.10299154]
["bitfinex","SOLUSD",1764514759275,0.86,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1764514759438,0.86,138.63,138.62,10.83124466]
["bitfinex","SOLUSD",1764514760258,0.86,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1764514760736,0.86,138.63,138.62,70.01396623]
["bitfinex","SOLUSD",1764514765759,4.27727843,138.63,138.61,10.63170348]
["bitfinex","SOLUSD",1764514765962,0.7,138.62,138.61,7.21442505]
["bitfinex","SOLUSD",1764514767057,0.7,138.62,138.6,25.25134541]
["bitfinex","SOLUSD",1764514770564,0.7,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1764514771768,0.2,138.63,138.61,4.09727843]
["bitfinex","SOLUSD",1764514772452,0.2,138.63,138.62,4.09727843]
["bitfinex","SOLUSD",1764514772754,0.2,138.63,138.62,11.31124466]
["bitfinex","SOLUSD",1764514773059,0.2,138.63,138.62,14.92852309]
["bitfinex","SOLUSD",1764514775570,0.2,138.63,138.62,77.72852309]
["bitfinex","SOLUSD",1764514777985,0.2,138.63,138.62,86.82279115]
["bitfinex","SOLUSD",1764514780349,0.2,138.63,138.62,90.00279115]
["bitfinex","SOLUSD",1764514783763,0.2,138.65,138.64,25.11880892]
["bitfinex","SOLUSD",1764514784070,0.2,138.65,138.64,91.33608735]
["bitfinex","SOLUSD",1764514784268,0.2,138.65,138.64,92.01608735]
["bitfinex","SOLUSD",1764514784573,0.2,138.65,138.64,93.95409051]
["bitfinex","SOLUSD",1764514784974,1e-08,138.65,138.64,97.13409051]
["bitfinex","SOLUSD",1764514786080,1e-08,138.65,138.64,104.34701607]
["bitfinex","SOLUSD",1764514787080,0.2,138.72,138.65,9.77426806]
["bitfinex","SOLUSD",1764514787081,0.7,138.71,138.65,9.77426806]
["bitfinex","SOLUSD",1764514787287,0.7,138.71,138.68,2.46688213]
["bitfinex","SOLUSD",1764514787472,0.7,138.71,138.68,65.26688213]
["bitfinex","SOLUSD",1764514787663,0.7,138.71,138.69,2.88756542]
["bitfinex","SOLUSD",1764514787858,0.7,138.71,138.68,63.08432314]
["bitfinex","SOLUSD",1764514788167,0.7,138.71,138.68,65.97209702]
["bitfinex","SOLUSD",1764514788368,0.7,138.71,138.68,68.15465601]
["bitfinex","SOLUSD",1764514788777,0.7,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764514790571,0.7,138.71,138.69,70.01032518]
["bitfinex","SOLUSD",1764514790772,0.7,138.71,138.69,62.8]
["bitfinex","SOLUSD",1764514791292,5.36255899,138.7,138.67,7.40853577]
["bitfinex","SOLUSD",1764514791581,2.18255899,138.68,138.67,7.40853577]
["bitfinex","SOLUSD",1764514791784,2.18255899,138.68,138.63,7.21312571]
["bitfinex","SOLUSD",1764514791984,2.18255899,138.66,138.63,7.21312571]
["bitfinex","SOLUSD",1764514792576,0.7,138.65,138.63,7.21312571]
["bitfinex","SOLUSD",1764514796394,0.7,138.65,138.63,62.8]
["bitfinex","SOLUSD",1764514798975,0.7,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1764514800194,0.7,138.65,138.64,70.01292556]
["bitfinex","SOLUSD",1764514800504,6.06255899,138.65,138.62,7.21381742]
["bitfinex","SOLUSD",1764514800694,2.18255899,138.64,138.62,7.21381742]
["bitfinex","SOLUSD",1764514800998,2.87255899,138.64,138.62,7.21381742]
["bitfinex","SOLUSD",1764514801188,0.69,138.63,138.62,7.21381742]
["bitfinex","SOLUSD",1764514805411,0.69,138.63,138.62,62.8]
["bitfinex","SOLUSD",1764514805412,2.87255899,138.63,138.62,62.8]
["bitfinex","SOLUSD",1764514805987,0.69,138.63,138.62,62.8]
["bitfinex","SOLUSD",1764514809814,3.18,138.65,138.62,70.01363028]
["bitfinex","SOLUSD",1764514809995,0.69,138.64,138.62,70.01363028]
["bitfinex","SOLUSD",1764514813216,2.18255899,138.63,138.62,62.8]
["bitfinex","SOLUSD",1764514813415,2.87255899,138.64,138.62,62.8]
["bitfinex","SOLUSD",1764514814011,0.69,138.63,138.62,62.8]
["bitfinex","SOLUSD",1764514814403,0.69,138.63,138.62,70.01396623]
["bitfinex","SOLUSD",1764514814804,0.69,138.63,138.62,62.8]
["bitfinex","SOLUSD",1764514815420,0.69,138.63,138.62,70.01396623]
["bitfinex","SOLUSD",1764514816420,0.69,138.63,138.62,62.8]
["bitfinex","SOLUSD",1764514816721,0.69,138.63,138.62,70.01396623]
["bitfinex","SOLUSD",1764514817115,0.69,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764514817607,0.69,138.63,138.61,7.87448668]
["bitfinex","SOLUSD",1764514817914,2.18255899,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1764514818124,0.69,138.66,138.62,2.84255899]
["bitfinex","SOLUSD",1764514818314,0.69,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764514818820,0.69,138.66,138.62,2.84255899]
["bitfinex","SOLUSD",1764514819317,0.69,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1764514820626,0.69,138.66,138.63,7.87344586]
["bitfinex","SOLUSD",1764514821116,0.69,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1764514821318,2.18255899,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1764514821703,0.69,138.63,138.61,25.2507034]
["bitfinex","SOLUSD",1764514822523,0.69,138.63,138.61,25.9107034]
["bitfinex","SOLUSD",1764514822909,2.18255899,138.65,138.61,25.9107034]
["bitfinex","SOLUSD",1764514823114,0.69,138.64,138.61,88.7107034]
["bitfinex","SOLUSD",1764514825319,0.69,138.64,138.61,90.23326239]
["bitfinex","SOLUSD",1764514825521,0.69,138.64,138.62,0.72]
["bitfinex","SOLUSD",1764514825724,0.68,138.66,138.62,2.90255899]
["bitfinex","SOLUSD",1764514826025,12.57421188,138.67,138.62,2.90255899]
["bitfinex","SOLUSD",1764514826221,0.68,138.65,138.62,2.18255899]
["bitfinex","SOLUSD",1764514826426,0.68,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764514826614,0.68,138.66,138.63,2.90255899]
["bitfinex","SOLUSD",1764514827219,3.86,138.67,138.64,2.90255899]
["bitfinex","SOLUSD",1764514827417,3.86,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764514827617,0.68,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764514828624,0.68,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764514830334,0.68,138.66,138.64,7.93292556]
["bitfinex","SOLUSD",1764514830536,0.68,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764514830919,0.68,138.66,138.63,7.21321496]
["bitfinex","SOLUSD",1764514831312,0.68,138.66,138.63,7.93321496]
["bitfinex","SOLUSD",1764514835133,0.68,138.66,138.63,7.21321496]
["bitfinex","SOLUSD",1764514835428,0.68,138.66,138.63,7.93321496]
["bitfinex","SOLUSD",1764514838014,0.68,138.66,138.63,72.91577395]
["bitfinex","SOLUSD",1764514838810,0.68,138.66,138.63,70.73340983]
["bitfinex","SOLUSD",1764514839014,0.68,138.66,138.63,72.91596882]
["bitfinex","SOLUSD",1764514839428,0.68,138.66,138.63,70.73340983]
["bitfinex","SOLUSD",1764514839621,0.68,138.66,138.63,72.91596882]
["bitfinex","SOLUSD",1764514842214,3.86,138.67,138.64,10.11537712]
["bitfinex","SOLUSD",1764514842419,0.68,138.66,138.64,10.11537712]
["bitfinex","SOLUSD",1764514843346,0.68,138.66,138.64,9.39537712]
["bitfinex","SOLUSD",1764514844030,0.68,138.66,138.64,70.01281813]
["bitfinex","SOLUSD",1764514846124,0.68,138.66,138.64,70.73281813]
["bitfinex","SOLUSD",1764514846642,0.68,138.66,138.64,70.01281813]
["bitfinex","SOLUSD",1764514847521,0.68,138.66,138.64,70.73281813]
["bitfinex","SOLUSD",1764514847951,8.0910413,138.72,138.65,1.00432314]
["bitfinex","SOLUSD",1764514848126,4.09168839,138.71,138.65,67.21601153]
["bitfinex","SOLUSD",1764514848438,3.41168839,138.7,138.65,67.21601153]
["bitfinex","SOLUSD",1764514848647,4.09168839,138.7,138.65,67.21601153]
["bitfinex","SOLUSD",1764514848841,0.68,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764514849152,4.09168839,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764514849628,0.68,138.68,138.65,7.93204681]
["bitfinex","SOLUSD",1764514850145,3.41168839,138.67,138.63,7.21302198]
["bitfinex","SOLUSD",1764514850332,3.41168839,138.67,138.63,7.93302198]
["bitfinex","SOLUSD",1764514850654,0.68,138.66,138.63,7.93302198]
["bitfinex","SOLUSD",1764514851751,0.68,138.66,138.63,29.37832502]
["bitfinex","SOLUSD",1764514854553,0.68,138.66,138.63,25.96663663]
["bitfinex","SOLUSD",1764514855335,0.68,138.66,138.63,25.24663663]
["bitfinex","SOLUSD",1764514855530,4.09168839,138.66,138.61,73.42569929]
["bitfinex","SOLUSD",1764514855746,3.41168839,138.64,138.61,70.6940109]
["bitfinex","SOLUSD",1764514855948,4.07168839,138.65,138.61,70.6940109]
["bitfinex","SOLUSD",1764514856445,0.66,138.64,138.61,70.0140109]
["bitfinex","SOLUSD",1764514856658,0.66,138.64,138.62,0.68]
["bitfinex","SOLUSD",1764514856824,4.07168839,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764514858251,4.07168839,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1764514859051,0.66,138.64,138.61,62.8]
["bitfinex","SOLUSD",1764514859352,3.41168839,138.62,138.57,0.68]
["bitfinex","SOLUSD",1764514859526,3.41168839,138.62,138.58,0.68]
["bitfinex","SOLUSD",1764514859730,0.66,138.61,138.58,0.68]
["bitfinex","SOLUSD",1764514860445,0.66,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764514861431,4.07168839,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764514861630,3.41168839,138.62,138.59,7.89552781]
["bitfinex","SOLUSD",1764514861832,4.07168839,138.62,138.59,7.89552781]
["bitfinex","SOLUSD",1764514862042,0.66,138.61,138.59,7.89552781]
["bitfinex","SOLUSD",1764514863043,0.66,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764514864663,0.66,138.61,138.59,70.01552781]
["bitfinex","SOLUSD",1764514867239,4.07168839,138.61,138.59,62.8]
["bitfinex","SOLUSD",1764514867767,0.66,138.6,138.59,62.8]
["bitfinex","SOLUSD",1764514868741,0.66,138.6,138.58,7.21587998]
["bitfinex","SOLUSD",1764514868742,4.07168839,138.6,138.57,7.21636185]
["bitfinex","SOLUSD",1764514869063,3.41168839,138.59,138.57,7.21636185]
["bitfinex","SOLUSD",1764514869254,4.07168839,138.59,138.57,7.21636185]
["bitfinex","SOLUSD",1764514869559,3.41168839,138.59,138.57,7.21636185]
["bitfinex","SOLUSD",1764514869763,0.66,138.58,138.56,7.21687144]
["bitfinex","SOLUSD",1764514872157,4.07168839,138.58,138.55,7.21737891]
["bitfinex","SOLUSD",1764514872461,7.25168839,138.58,138.55,7.21737891]
["bitfinex","SOLUSD",1764514872761,4.07168839,138.57,138.53,63.48]
["bitfinex","SOLUSD",1764514872950,4.07168839,138.57,138.53,0.68]
["bitfinex","SOLUSD",1764514873150,0.66,138.56,138.53,0.68]
["bitfinex","SOLUSD",1764514873345,3.18,138.58,138.54,3.41168839]
["bitfinex","SOLUSD",1764514873557,3.18,138.58,138.55,3.41168839]
["bitfinex","SOLUSD",1764514873963,3.84,138.58,138.55,4.09168839]
["bitfinex","SOLUSD",1764514874653,3.84,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1764514874959,3.84,138.58,138.56,70.01709006]
["bitfinex","SOLUSD",1764514876563,3.84,138.58,138.56,73.42877845]
["bitfinex","SOLUSD",1764514877677,3.84,138.58,138.57,4.09168839]
["bitfinex","SOLUSD",1764514877678,3.18,138.58,138.57,4.09168839]
["bitfinex","SOLUSD",1764514877882,3.41168839,138.61,138.57,4.09168839]
["bitfinex","SOLUSD",1764514877883,0.66,138.6,138.57,4.09168839]
["bitfinex","SOLUSD",1764514878875,0.66,138.6,138.57,3.41168839]
["bitfinex","SOLUSD",1764514879051,3.18,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764514879679,3.84,138.6,138.57,74.10778839]
["bitfinex","SOLUSD",1764514882067,3.18,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764514883952,3.84,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764514887487,3.84,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764514888178,3.34,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764514888492,2.68,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764514888693,3.37,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764514891284,4.09168839,138.59,138.57,62.8]
["bitfinex","SOLUSD",1764514891580,3.41168839,138.58,138.53,7.21850077]
["bitfinex","SOLUSD",1764514891786,6.59168839,138.57,138.53,7.93850077]
["bitfinex","SOLUSD",1764514891958,7.27168839,138.57,138.53,7.93850077]
["bitfinex","SOLUSD",1764514892160,0.68,138.56,138.53,7.93850077]
["bitfinex","SOLUSD",1764514892980,7.27168839,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764514893189,3.86,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764514894688,3.86,138.57,138.54,7.9378521]
["bitfinex","SOLUSD",1764514895865,7.27168839,138.57,138.54,7.9378521]
["bitfinex","SOLUSD",1764514897484,7.27168839,138.57,138.54,70.7378521]
["bitfinex","SOLUSD",1764514897871,0.68,138.56,138.54,70.7378521]
["bitfinex","SOLUSD",1764514901993,6.59168839,138.57,138.54,70.7378521]
["bitfinex","SOLUSD",1764514901994,7.27168839,138.57,138.54,70.7378521]
["bitfinex","SOLUSD",1764514902486,3.86,138.57,138.54,70.7378521]
["bitfinex","SOLUSD",1764514903598,3.18,138.57,138.54,91.47487035]
["bitfinex","SOLUSD",1764514903896,3.18,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764514904902,3.18,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1764514908118,3.86,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1764514911107,3.86,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1764514913807,3.86,138.57,138.55,7.93761097]
["bitfinex","SOLUSD",1764514914698,3.18,138.57,138.56,0.72]
["bitfinex","SOLUSD",1764514914897,7.89406386,138.62,138.56,2.90606583]
["bitfinex","SOLUSD",1764514915097,11.07406386,138.62,138.58,2.18606583]
["bitfinex","SOLUSD",1764514915307,0.68,138.61,138.57,2.90606583]
["bitfinex","SOLUSD",1764514915699,0.68,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764514916013,0.68,138.61,138.58,7.87576424]
["bitfinex","SOLUSD",1764514916711,0.68,138.61,138.59,2.84606583]
["bitfinex","SOLUSD",1764514916908,0.68,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764514919012,0.68,138.61,138.59,7.87547522]
["bitfinex","SOLUSD",1764514920716,0.68,138.61,138.59,70.67547522]
["bitfinex","SOLUSD",1764514921217,0.68,138.61,138.59,70.01547522]
["bitfinex","SOLUSD",1764514921591,2.18606583,138.6,138.59,62.8]
["bitfinex","SOLUSD",1764514921795,2.18606583,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1764514922008,2.18606583,138.58,138.56,70.01709006]
["bitfinex","SOLUSD",1764514922207,5.36606583,138.58,138.56,70.01709006]
["bitfinex","SOLUSD",1764514922411,0.66,138.57,138.56,70.01709006]
["bitfinex","SOLUSD",1764514922624,5.36606583,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1764514922922,6.02606583,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1764514923118,3.84,138.58,138.56,7.87709006]
["bitfinex","SOLUSD",1764514923513,3.18,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1764514923716,3.18,138.58,138.57,0.66]
["bitfinex","SOLUSD",1764514924030,3.18,138.58,138.56,7.87709006]
["bitfinex","SOLUSD",1764514925515,0.66,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1764514927631,0.66,138.57,138.55,70.01748899]
["bitfinex","SOLUSD",1764514930312,0.66,138.57,138.52,70.0190012]
["bitfinex","SOLUSD",1764514930313,2.18606583,138.56,138.52,70.0190012]
["bitfinex","SOLUSD",1764514930522,2.18606583,138.55,138.52,62.8]
["bitfinex","SOLUSD",1764514930729,0.66,138.56,138.52,63.46]
["bitfinex","SOLUSD",1764514930954,2.18606583,138.55,138.52,70.6791384]
["bitfinex","SOLUSD",1764514931106,2.18606583,138.55,138.52,70.0191384]
["bitfinex","SOLUSD",1764514931312,0.66,138.55,138.52,70.6791384]
["bitfinex","SOLUSD",1764514932917,3.18,138.56,138.53,0.66]
["bitfinex","SOLUSD",1764514933433,3.18,138.56,138.53,2.84606583]
["bitfinex","SOLUSD",1764514933612,3.18,138.56,138.54,0.66]
["bitfinex","SOLUSD",1764514934607,3.18,138.56,138.53,7.87826382]
["bitfinex","SOLUSD",1764514934608,3.84,138.56,138.53,7.87826382]
["bitfinex","SOLUSD",1764514934925,3.18,138.56,138.53,7.87826382]
["bitfinex","SOLUSD",1764514935132,0.66,138.55,138.53,7.87826382]
["bitfinex","SOLUSD",1764514935337,0.66,138.55,138.53,7.21826382]
["bitfinex","SOLUSD",1764514935539,2.84606583,138.55,138.52,62.8]
["bitfinex","SOLUSD",1764514936044,0.66,138.54,138.52,62.8]
["bitfinex","SOLUSD",1764514936220,0.66,138.54,138.52,70.01911242]
["bitfinex","SOLUSD",1764514936919,0.66,138.54,138.52,70.67911242]
["bitfinex","SOLUSD",1764514937326,0.66,138.54,138.52,62.8]
["bitfinex","SOLUSD",1764514937715,10.06426475,138.54,138.52,62.8]
["bitfinex","SOLUSD",1764514937918,2.84606583,138.54,138.52,62.8]
["bitfinex","SOLUSD",1764514938117,0.66,138.53,138.52,62.8]
["bitfinex","SOLUSD",1764514938317,0.66,138.53,138.51,70.01968411]
["bitfinex","SOLUSD",1764514938816,5.36606583,138.52,138.5,62.8]
["bitfinex","SOLUSD",1764514939021,2.18606583,138.51,138.5,62.8]
["bitfinex","SOLUSD",1764514939325,0.66,138.51,138.49,62.9]
["bitfinex","SOLUSD",1764514940947,2.18606583,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514941444,0.66,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514943541,9.40596658,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764514943720,10.06596658,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764514944538,9.40596658,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764514945120,0.68,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514948919,2.86606583,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514951128,10.08628243,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514952053,2.86606583,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514952247,11.06937806,138.52,138.49,0.1]
["bitfinex","SOLUSD",1764514952469,3.18,138.51,138.49,0.82]
["bitfinex","SOLUSD",1764514952759,3.18,138.51,138.49,70.84067768]
["bitfinex","SOLUSD",1764514955969,3.85,138.51,138.49,62.9]
["bitfinex","SOLUSD",1764514956258,5.36606583,138.51,138.49,62.9]
["bitfinex","SOLUSD",1764514956434,6.03606583,138.51,138.49,62.9]
["bitfinex","SOLUSD",1764514956819,6.03606583,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764514966559,3.85,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764514966761,6.03606583,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764514967357,0.67,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514967764,2.85606583,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514968443,4.09116737,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514968942,10.40010808,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764514969141,14.49127545,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764514969337,0.67,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514970857,7.8902166,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514971059,11.31138397,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764514972369,8.80994492,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514972543,12.90111229,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514973166,23.30000589,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514982451,19.59451538,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514982770,23.01568275,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514983963,10.78457046,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514984170,17.38573783,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514987774,26.19568275,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514989482,10.11457046,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514989652,16.71573783,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514989852,13.82190532,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514990057,16.71531918,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514991054,17.39531918,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514999279,30.13076932,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764514999481,30.81076932,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764515000288,33.70418318,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764515001086,42.5141281,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764515001277,39.09296073,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764515001475,42.5141281,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764515007693,26.48958724,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764515019095,26.48958724,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764515019274,26.48958724,138.49,138.45,0.1]
["bitfinex","SOLUSD",1764515019275,25.11880892,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764515019475,0.28432314,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1764515019680,32.62752159,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515019881,39.22868896,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515020083,39.89868896,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515020276,41.83945502,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515021808,42.50945502,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515022321,41.83945502,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515028518,30.1344209,138.42,138.41,0.8]
["bitfinex","SOLUSD",1764515030114,30.1344209,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515030622,28.90536572,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515032106,28.90536572,138.42,138.41,0.8]
["bitfinex","SOLUSD",1764515032812,28.90536572,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515036194,28.90536572,138.42,138.41,0.76]
["bitfinex","SOLUSD",1764515037016,28.90536572,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515038025,29.58536572,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764515039003,8.80994492,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764515039203,11.68205711,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764515040115,18.9069686,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764515040307,21.09908079,138.41,138.4,0.1]
["bitfinex","SOLUSD",1764515040623,29.5030333,138.4,138.38,0.1]
["bitfinex","SOLUSD",1764515040821,7.56422438,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764515041721,14.79018001,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764515042634,7.22595563,138.39,138.38,0.76]
["bitfinex","SOLUSD",1764515042798,12.59806782,138.39,138.38,0.76]
["bitfinex","SOLUSD",1764515043115,14.79018001,138.39,138.38,0.76]
["bitfinex","SOLUSD",1764515044226,14.79018001,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764515044423,31.14078464,138.39,138.38,0.1]
["bitfinex","SOLUSD",1764515045927,16.308864,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764515046118,30.49092111,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764515046298,38.39792118,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764515047321,38.39792118,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764515047322,8.80994492,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764515047529,9.48994492,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764515048433,18.90957951,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764515049306,19.19390265,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764515054736,195.54085989,138.33,138.31,0.66]
["bitfinex","SOLUSD",1764515054914,5.37211219,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764515055837,12.60172468,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764515059435,10.40961249,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764515059640,12.60172468,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764515060538,10.40961249,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764515060762,12.60172468,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764515060950,3.18,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764515061742,3.18,138.32,138.31,7.8901352]
["bitfinex","SOLUSD",1764515064130,3.18,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764515064445,5.37211219,138.32,138.31,0.66]
["bitfinex","SOLUSD",1764515066522,12.60172468,138.32,138.3,120.72]
["bitfinex","SOLUSD",1764515066727,2.19211219,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515067642,9.42224739,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515068339,9.42224739,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515069948,7.2301352,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515070245,9.42224739,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515071143,9.42224739,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515071750,9.42224739,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515071944,5.37211219,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515075143,5.37211219,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515076751,5.37211219,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515077947,3.18,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515078149,16.308864,138.32,138.3,120.72]
["bitfinex","SOLUSD",1764515078354,3.18,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515078830,3.18,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515079658,5.37211219,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515080557,5.37211219,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515080558,12.60224739,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515081034,22.08219231,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515081554,10.4101352,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515081853,12.60224739,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515083762,10.4101352,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515083954,12.60224739,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515084660,12.60224739,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515085938,7.2301352,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515086144,12.60224739,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515086755,5.37211219,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515090368,6.60964258,138.31,138.3,120.72]
["bitfinex","SOLUSD",1764515090665,14.50977778,138.31,138.3,120.0]
["bitfinex","SOLUSD",1764515090857,23.60404584,138.31,138.3,16.15682224]
["bitfinex","SOLUSD",1764515091251,25.11880892,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764515091457,16.308864,138.24,138.21,3.28822402]
["bitfinex","SOLUSD",1764515091765,3.42964258,138.22,138.21,3.28822402]
["bitfinex","SOLUSD",1764515091960,3.18,138.23,138.21,4.00822402]
["bitfinex","SOLUSD",1764515092267,19.488864,138.23,138.22,0.72]
["bitfinex","SOLUSD",1764515093454,22.91850658,138.23,138.22,0.72]
["bitfinex","SOLUSD",1764515094245,16.308864,138.24,138.21,3.28822402]
["bitfinex","SOLUSD",1764515094566,3.42964258,138.22,138.21,3.28822402]
["bitfinex","SOLUSD",1764515094940,3.42964258,138.22,138.21,4.00822402]
["bitfinex","SOLUSD",1764515095459,2.92964258,138.22,138.21,4.00822402]
["bitfinex","SOLUSD",1764515096145,54.35472514,138.22,138.17,0.1]
["bitfinex","SOLUSD",1764515096381,23.16814916,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764515096674,22.93850658,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764515096880,22.93850658,138.18,138.17,0.77]
["bitfinex","SOLUSD",1764515097681,22.93850658,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764515097682,31.7484515,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764515097884,35.17809408,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764515098061,36.16241722,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764515098377,10.66710367,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764515098677,19.47704859,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764515099275,16.04740601,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764515099452,19.47704859,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764515099780,16.308864,138.17,138.16,0.77]
["bitfinex","SOLUSD",1764515099955,19.73850658,138.17,138.16,0.77]
["bitfinex","SOLUSD",1764515100355,26.97596767,138.17,138.16,0.77]
["bitfinex","SOLUSD",1764515100666,16.308864,138.17,138.16,0.77]
["bitfinex","SOLUSD",1764515100850,19.73850658,138.17,138.16,0.77]
["bitfinex","SOLUSD",1764515102046,16.308864,138.17,138.16,0.77]
["bitfinex","SOLUSD",1764515102246,19.73850658,138.17,138.16,0.77]
["bitfinex","SOLUSD",1764515102450,16.308864,138.17,138.16,0.77]
["bitfinex","SOLUSD",1764515102667,3.42964258,138.17,138.16,0.77]
["bitfinex","SOLUSD",1764515102866,29.2484515,138.17,138.16,0.1]
["bitfinex","SOLUSD",1764515103051,8.80994492,138.16,138.12,0.67]
["bitfinex","SOLUSD",1764515103273,3.42964258,138.13,138.12,0.67]
["bitfinex","SOLUSD",1764515103463,6.62964258,138.13,138.12,0.67]
["bitfinex","SOLUSD",1764515104555,13.86919951,138.13,138.12,0.67]
["bitfinex","SOLUSD",1764515107785,13.86919951,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764515107975,3.42964258,138.11,138.1,0.67]
["bitfinex","SOLUSD",1764515108170,6.62964258,138.11,138.1,0.67]
["bitfinex","SOLUSD",1764515113994,3.2,138.11,138.1,0.67]
["bitfinex","SOLUSD",1764515114289,6.62964258,138.11,138.1,0.67]
["bitfinex","SOLUSD",1764515115686,16.308864,138.08,138.05,0.67]
["bitfinex","SOLUSD",1764515115876,3.42964258,138.06,138.05,0.67]
["bitfinex","SOLUSD",1764515116186,3.2,138.07,138.05,0.67]
["bitfinex","SOLUSD",1764515116589,3.42964258,138.08,138.05,0.67]
["bitfinex","SOLUSD",1764515117389,16.308864,138.1,138.05,63.47]
["bitfinex","SOLUSD",1764515117574,3.42964258,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764515117781,3.42964258,138.09,138.07,0.67]
["bitfinex","SOLUSD",1764515120094,3.42964258,138.09,138.07,7.91240316]
["bitfinex","SOLUSD",1764515120476,3.42964258,138.09,138.08,0.67]
["bitfinex","SOLUSD",1764515120823,3.42964258,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764515121873,3.42964258,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1764515122273,3.42964258,138.1,138.09,0.7]
["bitfinex","SOLUSD",1764515122883,10.44090741,138.11,138.09,0.7]
["bitfinex","SOLUSD",1764515123197,3.42964258,138.1,138.09,0.7]
["bitfinex","SOLUSD",1764515124591,6.62964258,138.11,138.09,0.7]
["bitfinex","SOLUSD",1764515124788,3.42964258,138.1,138.09,0.7]
["bitfinex","SOLUSD",1764515125398,6.62964258,138.11,138.09,0.7]
["bitfinex","SOLUSD",1764515126096,3.2,138.11,138.09,0.7]
["bitfinex","SOLUSD",1764515126404,6.62964258,138.11,138.09,0.7]
["bitfinex","SOLUSD",1764515127108,3.42964258,138.1,138.07,7.9225676]
["bitfinex","SOLUSD",1764515127292,3.42964258,138.09,138.07,7.9225676]
["bitfinex","SOLUSD",1764515127472,3.42964258,138.09,138.08,0.68]
["bitfinex","SOLUSD",1764515128178,13.87042556,138.11,138.08,0.68]
["bitfinex","SOLUSD",1764515129005,3.42964258,138.1,138.08,0.68]
["bitfinex","SOLUSD",1764515130103,10.44078298,138.11,138.06,62.8]
["bitfinex","SOLUSD",1764515130302,3.42964258,138.08,138.07,0.68]
["bitfinex","SOLUSD",1764515130500,6.62964258,138.08,138.07,0.68]
["bitfinex","SOLUSD",1764515134505,3.2,138.08,138.07,0.68]
["bitfinex","SOLUSD",1764515134989,6.62964258,138.08,138.07,0.68]
["bitfinex","SOLUSD",1764515135190,6.62964258,138.08,138.05,63.48]
["bitfinex","SOLUSD",1764515135393,3.42964258,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764515135596,3.42964258,138.04,138.03,0.68]
["bitfinex","SOLUSD",1764515135990,6.62964258,138.05,138.03,0.68]
["bitfinex","SOLUSD",1764515137107,3.42964258,138.04,138.02,0.68]
["bitfinex","SOLUSD",1764515137303,3.42964258,138.03,138.02,0.68]
["bitfinex","SOLUSD",1764515137490,3.42964258,138.03,138.0,0.68]
["bitfinex","SOLUSD",1764515137878,10.44399256,138.05,138.0,0.68]
["bitfinex","SOLUSD",1764515137879,19.508864,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764515138103,22.93850658,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764515138317,19.508864,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764515138789,22.93850658,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764515139110,6.62964258,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764515139620,3.42964258,138.01,138.0,0.68]
["bitfinex","SOLUSD",1764515139818,13.87497565,138.02,138.0,0.68]
["bitfinex","SOLUSD",1764515140019,3.42964258,138.01,138.0,0.68]
["bitfinex","SOLUSD",1764515140194,3.42964258,138.01,137.98,0.1]
["bitfinex","SOLUSD",1764515140195,4.13964258,138.01,137.98,0.1]
["bitfinex","SOLUSD",1764515140397,3.42964258,138.0,137.98,0.78]
["bitfinex","SOLUSD",1764515140717,3.2,137.99,137.98,0.78]
["bitfinex","SOLUSD",1764515141499,3.2,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764515141500,6.62964258,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764515142025,13.87654452,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764515142599,14.58654452,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764515142795,23.39648944,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764515143693,13.87654452,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764515143927,23.39648944,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764515144302,23.68081258,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764515144502,27.11045516,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764515145243,27.11045516,137.99,137.94,0.1]
["bitfinex","SOLUSD",1764515145534,12.2395875,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764515145746,15.4395875,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764515145924,16.1495875,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764515146403,16.43391064,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1764515146600,16.43391064,137.95,137.87,0.68]
["bitfinex","SOLUSD",1764515146601,8.80994492,137.91,137.87,0.68]
["bitfinex","SOLUSD",1764515146796,3.2,137.9,137.83,7.25526699]
["bitfinex","SOLUSD",1764515147002,3.42964258,137.86,137.77,36.29215528]
["bitfinex","SOLUSD",1764515147209,7.25268349,137.88,137.77,36.29215528]
["bitfinex","SOLUSD",1764515147511,3.2,137.87,137.83,3.42964258]
["bitfinex","SOLUSD",1764515147722,3.2,137.87,137.84,3.42964258]
["bitfinex","SOLUSD",1764515147914,3.2,137.87,137.81,18.13964526]
["bitfinex","SOLUSD",1764515148228,3.2,137.87,137.83,7.25479413]
["bitfinex","SOLUSD",1764515148432,3.2,137.87,137.85,10.58773615]
["bitfinex","SOLUSD",1764515148603,3.2,137.87,137.85,3.33359711]
["bitfinex","SOLUSD",1764515148803,3.2,137.87,137.86,0.68]
["bitfinex","SOLUSD",1764515150037,6.62964258,137.87,137.86,0.68]
["bitfinex","SOLUSD",1764515150245,3.2,137.87,137.86,0.68]
["bitfinex","SOLUSD",1764515151229,19.73850658,137.89,137.86,26.06807485]
["bitfinex","SOLUSD",1764515151230,3.2,137.89,137.86,26.06807485]
["bitfinex","SOLUSD",1764515151414,3.2,137.89,137.87,3.42964258]
["bitfinex","SOLUSD",1764515151600,3.2,137.89,137.87,4.10964258]
["bitfinex","SOLUSD",1764515151929,3.2,137.89,137.88,0.68]
["bitfinex","SOLUSD",1764515152823,2.20755192,137.95,137.88,2.88755192]
["bitfinex","SOLUSD",1764515153027,3.2,137.94,137.9,2.20755192]
["bitfinex","SOLUSD",1764515153230,3.2,137.94,137.9,7.25163161]
["bitfinex","SOLUSD",1764515153404,3.2,137.94,137.91,0.68]
["bitfinex","SOLUSD",1764515153936,3.2,137.94,137.92,2.20755192]
["bitfinex","SOLUSD",1764515154118,3.2,137.94,137.93,0.68]
["bitfinex","SOLUSD",1764515155036,3.2,137.94,137.91,2.88755192]
["bitfinex","SOLUSD",1764515155231,3.2,137.94,137.91,0.68]
["bitfinex","SOLUSD",1764515155534,3.2,137.94,137.92,0.69]
["bitfinex","SOLUSD",1764515155715,3.2,137.94,137.92,2.89755192]
["bitfinex","SOLUSD",1764515155915,3.2,137.94,137.93,0.69]
["bitfinex","SOLUSD",1764515156917,3.22,137.96,137.93,2.89755192]
["bitfinex","SOLUSD",1764515157112,3.22,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764515157521,3.22,137.96,137.93,7.94000165]
["bitfinex","SOLUSD",1764515157731,3.22,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764515157732,5.42755192,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764515157914,6.10755192,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764515158115,6.10755192,137.96,137.9,0.69]
["bitfinex","SOLUSD",1764515158116,2.20755192,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764515158317,0.68,137.95,137.9,0.69]
["bitfinex","SOLUSD",1764515158629,2.20755192,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764515158847,2.20755192,137.93,137.87,0.69]
["bitfinex","SOLUSD",1764515158848,2.20755192,137.91,137.87,0.69]
["bitfinex","SOLUSD",1764515159010,2.20755192,137.89,137.85,4.02359711]
["bitfinex","SOLUSD",1764515159215,5.42755192,137.88,137.85,4.02359711]
["bitfinex","SOLUSD",1764515159711,13.36026992,137.88,137.85,4.02359711]
["bitfinex","SOLUSD",1764515159912,13.36026992,137.88,137.85,3.33359711]
["bitfinex","SOLUSD",1764515160439,5.25894234,137.87,137.85,3.33359711]
["bitfinex","SOLUSD",1764515160618,9.15894234,137.88,137.85,3.33359711]
["bitfinex","SOLUSD",1764515160816,9.15894234,137.88,137.85,4.02359711]
["bitfinex","SOLUSD",1764515161028,9.15894234,137.88,137.85,3.33359711]
["bitfinex","SOLUSD",1764515161232,3.9,137.88,137.85,3.33359711]
["bitfinex","SOLUSD",1764515161432,16.41167449,137.88,137.85,3.33359711]
["bitfinex","SOLUSD",1764515161610,5.93894234,137.87,137.85,3.33359711]
["bitfinex","SOLUSD",1764515161811,5.25894234,137.86,137.85,3.33359711]
["bitfinex","SOLUSD",1764515162038,5.93894234,137.86,137.85,3.33359711]
["bitfinex","SOLUSD",1764515162216,0.68,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515162419,5.93894234,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515162622,22.24780634,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515163154,0.68,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515163352,14.74888726,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515163646,5.93894234,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515164050,28.82154201,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515164242,32.63154201,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515164550,32.04154201,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515165867,32.63154201,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515167323,41.44148693,137.86,137.85,2.67359711]
["bitfinex","SOLUSD",1764515168223,8.80994492,137.85,137.8,0.69]
["bitfinex","SOLUSD",1764515168427,9.39994492,137.85,137.8,0.69]
["bitfinex","SOLUSD",1764515169241,25.39175856,137.84,137.8,0.69]
["bitfinex","SOLUSD",1764515169432,3.22,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764515169743,5.25894234,137.82,137.8,0.69]
["bitfinex","SOLUSD",1764515170145,3.22,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764515170650,8.47894234,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764515170844,8.47894234,137.81,137.79,0.69]
["bitfinex","SOLUSD",1764515171645,3.22,137.81,137.79,7.94740659]
["bitfinex","SOLUSD",1764515172044,3.22,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764515172045,5.25894234,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764515172219,8.47894234,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764515172624,3.22,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764515173555,8.47894234,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764515176734,3.22,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764515179750,3.22,137.81,137.8,7.94689404]
["bitfinex","SOLUSD",1764515190644,3.22,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764515191664,3.22,137.81,137.8,7.94689404]
["bitfinex","SOLUSD",1764515192570,3.22,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764515192749,3.22,137.81,137.8,7.94689404]
["bitfinex","SOLUSD",1764515197149,3.22,137.84,137.8,26.08912916]
["bitfinex","SOLUSD",1764515197350,5.43024926,137.84,137.81,0.7]
["bitfinex","SOLUSD",1764515197545,5.43024926,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764515197981,5.43024926,137.84,137.82,7.95584095]
["bitfinex","SOLUSD",1764515198183,2.21024926,137.83,137.82,7.95584095]
["bitfinex","SOLUSD",1764515198474,2.21024926,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764515198679,2.21024926,137.83,137.81,7.95621274]
["bitfinex","SOLUSD",1764515198873,2.21024926,137.83,137.79,7.95742071]
["bitfinex","SOLUSD",1764515199065,2.21024926,137.82,137.79,7.95742071]
["bitfinex","SOLUSD",1764515199271,2.21024926,137.82,137.8,0.7]
["bitfinex","SOLUSD",1764515199580,10.47499541,137.84,137.8,7.95683766]
["bitfinex","SOLUSD",1764515199885,12.68524467,137.84,137.8,7.95683766]
["bitfinex","SOLUSD",1764515200070,5.43024926,137.84,137.81,0.7]
["bitfinex","SOLUSD",1764515200877,12.68521325,137.84,137.81,0.7]
["bitfinex","SOLUSD",1764515202457,5.43024926,137.84,137.81,7.95601408]
["bitfinex","SOLUSD",1764515202865,5.43024926,137.84,137.82,0.7]
["bitfinex","SOLUSD",1764515206167,2.21024926,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1764515206370,3.2,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764515206554,3.2,137.85,137.84,0.7]
["bitfinex","SOLUSD",1764515207970,5.41024926,137.85,137.84,0.7]
["bitfinex","SOLUSD",1764515208276,5.41024926,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764515208277,5.41024926,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764515208455,3.2,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764515208859,2.21024926,137.84,137.8,26.09912916]
["bitfinex","SOLUSD",1764515209067,2.21024926,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1764515209068,2.21024926,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1764515209253,5.41024926,137.81,137.78,7.25751803]
["bitfinex","SOLUSD",1764515209447,2.21024926,137.8,137.78,7.25751803]
["bitfinex","SOLUSD",1764515209675,3.2,137.81,137.78,7.95751803]
["bitfinex","SOLUSD",1764515209985,2.21024926,137.8,137.78,7.95751803]
["bitfinex","SOLUSD",1764515210157,2.21024926,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764515210754,2.21024926,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764515210977,2.21024926,137.77,137.74,7.96005517]
["bitfinex","SOLUSD",1764515211175,5.43024926,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764515211372,3.22,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764515211979,3.22,137.77,137.75,7.9595028]
["bitfinex","SOLUSD",1764515212783,3.22,137.77,137.74,7.95991375]
["bitfinex","SOLUSD",1764515213163,3.22,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764515214087,3.22,137.77,137.75,7.95918139]
["bitfinex","SOLUSD",1764515214459,3.22,137.77,137.76,0.7]
["bitfinex","SOLUSD",1764515214765,3.2,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764515215680,3.2,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764515216090,3.2,137.79,137.77,7.96847426]
["bitfinex","SOLUSD",1764515216790,3.2,137.79,137.78,0.71]
["bitfinex","SOLUSD",1764515217889,3.2,137.79,137.78,7.96794745]
["bitfinex","SOLUSD",1764515221993,3.2,137.79,137.77,0.71]
["bitfinex","SOLUSD",1764515222798,3.2,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764515223288,3.2,137.79,137.78,7.96794745]
["bitfinex","SOLUSD",1764515224583,3.2,137.79,137.76,26.11582507]
["bitfinex","SOLUSD",1764515224779,3.45570951,137.77,137.73,0.71]
["bitfinex","SOLUSD",1764515225295,4.04570951,137.78,137.73,0.71]
["bitfinex","SOLUSD",1764515225991,3.45570951,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764515226495,3.45570951,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764515227101,3.45570951,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1764515228701,3.45570951,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764515228901,6.65570951,137.79,137.76,0.71]
["bitfinex","SOLUSD",1764515229275,3.2,137.79,137.76,0.71]
["bitfinex","SOLUSD",1764515230697,6.65570951,137.79,137.76,0.71]
["bitfinex","SOLUSD",1764515231092,3.2,137.78,137.76,7.96884724]
["bitfinex","SOLUSD",1764515231294,8.80994492,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764515231487,16.05565443,137.72,137.66,0.1]
["bitfinex","SOLUSD",1764515231687,3.45570951,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764515231917,6.67570951,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764515233205,3.22,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764515233446,3.45570951,137.71,137.66,0.81]
["bitfinex","SOLUSD",1764515233593,3.45570951,137.69,137.66,0.81]
["bitfinex","SOLUSD",1764515233911,3.45570951,137.7,137.66,0.81]
["bitfinex","SOLUSD",1764515234409,9.18007713,137.7,137.66,0.81]
["bitfinex","SOLUSD",1764515234990,9.18007713,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764515235190,9.18007713,137.7,137.67,25.42311324]
["bitfinex","SOLUSD",1764515235386,9.18007713,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764515235696,9.18007713,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764515236493,3.81,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764515236692,3.22,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764515236897,12.40007713,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764515237094,12.40007713,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1764515237499,12.40007713,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764515238199,3.22,137.74,137.7,0.71]
["bitfinex","SOLUSD",1764515238398,12.40007713,137.74,137.7,0.71]
["bitfinex","SOLUSD",1764515238699,8.80994492,137.77,137.71,9.18007713]
["bitfinex","SOLUSD",1764515238700,9.18007713,137.77,137.71,9.18007713]
["bitfinex","SOLUSD",1764515238892,12.40007713,137.77,137.71,9.18007713]
["bitfinex","SOLUSD",1764515239088,12.40007713,137.77,137.72,7.97110949]
["bitfinex","SOLUSD",1764515239494,12.40007713,137.77,137.73,0.71]
["bitfinex","SOLUSD",1764515240616,12.40007713,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764515240991,12.40007713,137.77,137.74,7.97005517]
["bitfinex","SOLUSD",1764515243294,3.22,137.77,137.74,7.97005517]
["bitfinex","SOLUSD",1764515243494,3.22,137.77,137.75,0.71]
["bitfinex","SOLUSD",1764515245415,3.22,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764515246010,3.22,137.77,137.76,7.96900116]
["bitfinex","SOLUSD",1764515247410,9.18007713,137.8,137.76,26.11650406]
["bitfinex","SOLUSD",1764515247712,3.22,137.8,137.77,0.71]
["bitfinex","SOLUSD",1764515247904,12.40007713,137.8,137.77,0.71]
["bitfinex","SOLUSD",1764515249420,12.40007713,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764515251418,3.22,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764515251719,12.40007713,137.8,137.77,7.9682911]
["bitfinex","SOLUSD",1764515252319,12.40007713,137.8,137.78,0.69]
["bitfinex","SOLUSD",1764515252822,3.22,137.8,137.78,0.69]
["bitfinex","SOLUSD",1764515253134,9.18007713,137.83,137.78,0.69]
["bitfinex","SOLUSD",1764515253308,9.18007713,137.86,137.8,9.18007713]
["bitfinex","SOLUSD",1764515253502,3.22,137.85,137.81,0.69]
["bitfinex","SOLUSD",1764515253704,3.22,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764515254194,3.22,137.85,137.83,0.69]
["bitfinex","SOLUSD",1764515255949,3.22,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1764515256309,3.22,137.85,137.84,7.94478816]
["bitfinex","SOLUSD",1764515256617,3.45084929,137.88,137.84,26.08175856]
["bitfinex","SOLUSD",1764515256810,6.67084929,137.88,137.85,0.69]
["bitfinex","SOLUSD",1764515257717,3.45084929,137.87,137.85,0.69]
["bitfinex","SOLUSD",1764515258435,3.45084929,137.87,137.85,7.94390778]
["bitfinex","SOLUSD",1764515258831,4.04084929,137.86,137.82,0.69]
["bitfinex","SOLUSD",1764515259033,3.45084929,137.85,137.82,7.94562908]
["bitfinex","SOLUSD",1764515259215,3.45084929,137.86,137.82,88.88523145]
["bitfinex","SOLUSD",1764515259624,3.45084929,137.86,137.83,0.69]
["bitfinex","SOLUSD",1764515260440,9.15884367,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1764515262439,9.15884367,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764515262629,0.59,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764515263540,9.74884367,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764515264340,0.59,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764515264531,9.74884367,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764515266244,9.15884367,137.85,137.78,0.69]
["bitfinex","SOLUSD",1764515266441,9.15884367,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764515266612,3.22,137.79,137.76,0.69]
["bitfinex","SOLUSD",1764515267336,3.22,137.79,137.77,25.40337031]
["bitfinex","SOLUSD",1764515267820,3.22,137.79,137.77,26.09337031]
["bitfinex","SOLUSD",1764515268216,3.22,137.79,137.77,25.40337031]
["bitfinex","SOLUSD",1764515268416,3.22,137.79,137.77,26.09337031]
["bitfinex","SOLUSD",1764515268733,3.22,137.79,137.78,0.69]
["bitfinex","SOLUSD",1764515269335,3.22,137.79,137.77,18.14489605]
["bitfinex","SOLUSD",1764515269829,3.22,137.79,137.78,0.69]
["bitfinex","SOLUSD",1764515271642,3.22,137.79,137.78,7.94794745]
["bitfinex","SOLUSD",1764515271815,7.84528713,137.84,137.78,17.10679112]
["bitfinex","SOLUSD",1764515272017,3.22,137.83,137.79,0.69]
["bitfinex","SOLUSD",1764515273746,12.37884367,137.83,137.79,7.94696364]
["bitfinex","SOLUSD",1764515274445,8.48281054,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764515274643,15.73813516,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764515274853,16.32813516,137.83,137.8,0.69]
["bitfinex","SOLUSD",1764515275061,16.32813516,137.83,137.79,7.25696364]
["bitfinex","SOLUSD",1764515275231,16.32813516,137.83,137.79,7.94696364]
["bitfinex","SOLUSD",1764515275751,5.85281054,137.82,137.78,7.25774789]
["bitfinex","SOLUSD",1764515276156,5.85281054,137.82,137.78,7.95774789]
["bitfinex","SOLUSD",1764515277430,5.85281054,137.82,137.78,70.75774789]
["bitfinex","SOLUSD",1764515277930,12.51882764,137.82,137.78,70.05774789]
["bitfinex","SOLUSD",1764515278135,12.51882764,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764515279048,7.2560171,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764515279225,12.51882764,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764515279425,13.10882764,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764515280147,13.10882764,137.82,137.78,70.75774789]
["bitfinex","SOLUSD",1764515280444,2.8007375,137.81,137.78,70.05774789]
["bitfinex","SOLUSD",1764515280651,5.4307375,137.8,137.78,7.25774789]
["bitfinex","SOLUSD",1764515281045,3.22,137.8,137.78,7.25774789]
["bitfinex","SOLUSD",1764515281231,9.4667546,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764515281437,3.22,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764515283146,3.22,137.81,137.79,7.95734667]
["bitfinex","SOLUSD",1764515283530,3.22,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764515285673,3.22,137.81,137.8,10.16763154]
["bitfinex","SOLUSD",1764515285843,2.8007375,137.87,137.8,10.16763154]
["bitfinex","SOLUSD",1764515286032,3.22,137.85,137.81,0.7]
["bitfinex","SOLUSD",1764515286331,3.22,137.85,137.81,2.9107375]
["bitfinex","SOLUSD",1764515286739,3.22,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764515286949,3.22,137.85,137.82,7.95545913]
["bitfinex","SOLUSD",1764515287133,3.22,137.85,137.82,10.16619663]
["bitfinex","SOLUSD",1764515288248,3.22,137.85,137.82,9.46619663]
["bitfinex","SOLUSD",1764515288441,3.22,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764515288837,3.22,137.85,137.83,7.95521714]
["bitfinex","SOLUSD",1764515289040,3.22,137.85,137.84,2.2107375]
["bitfinex","SOLUSD",1764515289346,3.22,137.85,137.84,2.9107375]
["bitfinex","SOLUSD",1764515290661,3.22,137.85,137.84,10.16552566]
["bitfinex","SOLUSD",1764515290860,0.59,137.92,137.84,28.30249606]
["bitfinex","SOLUSD",1764515291057,3.22,137.91,137.88,2.2107375]
["bitfinex","SOLUSD",1764515291464,3.22,137.91,137.89,2.9107375]
["bitfinex","SOLUSD",1764515292670,3.22,137.91,137.89,10.1628116]
["bitfinex","SOLUSD",1764515292963,3.22,137.91,137.89,7.9520741]
["bitfinex","SOLUSD",1764515295441,2.8007375,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764515295648,0.59,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764515295847,3.22,137.91,137.88,2.2107375]
["bitfinex","SOLUSD",1764515296370,3.22,137.91,137.89,0.72]
["bitfinex","SOLUSD",1764515297072,3.22,137.91,137.89,2.9307375]
["bitfinex","SOLUSD",1764515297450,3.22,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764515298868,3.22,137.91,137.89,7.97196878]
["bitfinex","SOLUSD",1764515301666,5.84459658,137.9,137.88,62.8]
["bitfinex","SOLUSD",1764515301851,5.84459658,137.9,137.87,7.25282267]
["bitfinex","SOLUSD",1764515301852,5.25459658,137.89,137.85,18.85485474]
["bitfinex","SOLUSD",1764515302052,5.84459658,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764515302854,7.8420796,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764515303055,13.09667618,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764515306257,13.09667618,137.9,137.86,7.97363669]
["bitfinex","SOLUSD",1764515308382,5.84459658,137.89,137.86,7.97363669]
["bitfinex","SOLUSD",1764515308978,5.25459658,137.89,137.86,7.97363669]
["bitfinex","SOLUSD",1764515309276,3.2,137.88,137.85,26.10911661]
["bitfinex","SOLUSD",1764515310670,3.2,137.88,137.81,0.72]
["bitfinex","SOLUSD",1764515310671,5.25459658,137.86,137.81,0.72]
["bitfinex","SOLUSD",1764515310871,5.25459658,137.83,137.81,0.72]
["bitfinex","SOLUSD",1764515311076,3.2,137.83,137.81,0.72]
["bitfinex","SOLUSD",1764515311384,3.2,137.83,137.81,7.97614847]
["bitfinex","SOLUSD",1764515313374,3.2,137.83,137.82,0.72]
["bitfinex","SOLUSD",1764515314886,3.2,137.83,137.82,7.97584095]
["bitfinex","SOLUSD",1764515315490,3.2,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764515315778,5.25459658,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764515316000,3.2,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1764515316989,3.2,137.83,137.81,7.97614651]
["bitfinex","SOLUSD",1764515317980,3.2,137.83,137.82,0.72]
["bitfinex","SOLUSD",1764515319285,3.2,137.83,137.82,7.97584095]
["bitfinex","SOLUSD",1764515321388,7.84393667,137.86,137.82,10.1854541]
["bitfinex","SOLUSD",1764515321389,3.2,137.86,137.82,10.1854541]
["bitfinex","SOLUSD",1764515321573,3.2,137.86,137.83,2.92961315]
["bitfinex","SOLUSD",1764515321778,3.2,137.86,137.83,0.72]
["bitfinex","SOLUSD",1764515321978,3.2,137.86,137.84,0.72]
["bitfinex","SOLUSD",1764515323269,3.2,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1764515323470,2.20961315,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764515323671,3.2,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1764515323672,2.20961315,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1764515325094,2.20961315,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1764515325292,2.20961315,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1764515325595,2.20961315,137.85,137.84,7.97478816]
["bitfinex","SOLUSD",1764515326292,2.20961315,137.86,137.84,7.97478816]
["bitfinex","SOLUSD",1764515329792,0.59,137.87,137.84,7.97478816]
["bitfinex","SOLUSD",1764515330098,2.20961315,137.86,137.84,7.97478816]
["bitfinex","SOLUSD",1764515331299,7.84268855,137.88,137.84,7.97478816]
["bitfinex","SOLUSD",1764515331590,10.45239607,137.89,137.85,0.72]
["bitfinex","SOLUSD",1764515331797,2.20961315,137.87,137.85,0.72]
["bitfinex","SOLUSD",1764515332996,3.2,137.89,137.85,7.97413017]
["bitfinex","SOLUSD",1764515333190,3.2,137.89,137.85,26.10978486]
["bitfinex","SOLUSD",1764515333393,3.2,137.89,137.86,0.72]
["bitfinex","SOLUSD",1764515333797,2.20961315,137.91,137.86,2.92961315]
["bitfinex","SOLUSD",1764515334283,2.20961315,137.91,137.87,0.72]
["bitfinex","SOLUSD",1764515335408,2.20961315,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1764515335610,2.20961315,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764515335783,2.20961315,137.89,137.87,7.97302066]
["bitfinex","SOLUSD",1764515336098,2.20961315,137.88,137.85,62.8]
["bitfinex","SOLUSD",1764515336307,2.20961315,137.86,137.84,0.7]
["bitfinex","SOLUSD",1764515336480,3.45181886,137.86,137.84,0.7]
["bitfinex","SOLUSD",1764515337386,3.45181886,137.86,137.84,7.95444741]
["bitfinex","SOLUSD",1764515337587,3.45181886,137.86,137.85,0.7]
["bitfinex","SOLUSD",1764515338518,3.45181886,137.86,137.85,7.95426187]
["bitfinex","SOLUSD",1764515339213,3.2,137.88,137.85,7.95426187]
["bitfinex","SOLUSD",1764515339506,3.45181886,137.86,137.85,7.95426187]
["bitfinex","SOLUSD",1764515340085,27.75581696,137.95,137.85,29.54173542]
["bitfinex","SOLUSD",1764515340423,3.45181886,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1764515340896,3.45181886,137.88,137.83,7.25492976]
["bitfinex","SOLUSD",1764515341103,3.45181886,137.85,137.83,7.95492976]
["bitfinex","SOLUSD",1764515341399,6.67181886,137.86,137.83,7.95492976]
["bitfinex","SOLUSD",1764515341708,3.22,137.86,137.83,7.95492976]
["bitfinex","SOLUSD",1764515341911,3.22,137.86,137.84,0.7]
["bitfinex","SOLUSD",1764515343590,3.22,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1764515344099,3.22,137.86,137.85,7.95426187]
["bitfinex","SOLUSD",1764515344296,7.25171777,137.9,137.85,7.95426187]
["bitfinex","SOLUSD",1764515344499,3.22,137.89,137.88,3.45181886]
["bitfinex","SOLUSD",1764515345913,3.22,137.89,137.87,3.45181886]
["bitfinex","SOLUSD",1764515347496,3.22,137.89,137.85,3.45181886]
["bitfinex","SOLUSD",1764515347812,3.22,137.89,137.87,0.7]
["bitfinex","SOLUSD",1764515349406,3.22,137.89,137.86,7.25337602]
["bitfinex","SOLUSD",1764515349587,3.22,137.89,137.86,7.95337602]
["bitfinex","SOLUSD",1764515350007,3.22,137.89,137.87,0.7]
["bitfinex","SOLUSD",1764515350202,3.22,137.89,137.87,7.95315262]
["bitfinex","SOLUSD",1764515350924,3.22,137.88,137.87,10.70497148]
["bitfinex","SOLUSD",1764515351300,3.22,137.88,137.87,7.25315262]
["bitfinex","SOLUSD",1764515351499,3.22,137.88,137.87,7.95315262]
["bitfinex","SOLUSD",1764515352402,3.22,137.88,137.86,7.25360772]
["bitfinex","SOLUSD",1764515354103,3.81,137.88,137.85,7.2541086]
["bitfinex","SOLUSD",1764515354300,3.81,137.88,137.85,7.9541086]
["bitfinex","SOLUSD",1764515355120,3.22,137.88,137.85,7.9541086]
["bitfinex","SOLUSD",1764515359137,3.22,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764515359733,0.59,137.87,137.82,7.95584095]
["bitfinex","SOLUSD",1764515359898,4.04181886,137.87,137.82,7.95584095]
["bitfinex","SOLUSD",1764515360237,10.70450481,137.88,137.83,4.15181886]
["bitfinex","SOLUSD",1764515360407,7.25268595,137.88,137.84,3.45181886]
["bitfinex","SOLUSD",1764515360600,3.2,137.87,137.85,3.45181886]
["bitfinex","SOLUSD",1764515360824,3.2,137.87,137.86,0.7]
["bitfinex","SOLUSD",1764515361059,7.25005437,137.93,137.87,7.25320954]
["bitfinex","SOLUSD",1764515361326,3.2,137.91,137.89,3.45181886]
["bitfinex","SOLUSD",1764515361704,3.2,137.91,137.9,0.7]
["bitfinex","SOLUSD",1764515365832,3.2,137.91,137.9,7.95163161]
["bitfinex","SOLUSD",1764515368347,3.2,137.91,137.9,11.40345047]
["bitfinex","SOLUSD",1764515368531,11.49044753,137.96,137.9,11.40345047]
["bitfinex","SOLUSD",1764515368736,3.2,137.95,137.91,4.16181886]
["bitfinex","SOLUSD",1764515369154,3.2,137.95,137.92,0.71]
["bitfinex","SOLUSD",1764515369453,4.04181886,137.94,137.9,26.09071065]
["bitfinex","SOLUSD",1764515369749,3.45181886,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764515369951,19.76068286,137.92,137.86,0.71]
["bitfinex","SOLUSD",1764515370132,0.59,137.93,137.86,0.71]
["bitfinex","SOLUSD",1764515370133,3.45181886,137.89,137.86,0.71]
["bitfinex","SOLUSD",1764515370335,3.45181886,137.9,137.86,7.96370388]
["bitfinex","SOLUSD",1764515370725,3.45181886,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764515371831,27.34786726,137.94,137.87,4.16181886]
["bitfinex","SOLUSD",1764515372051,3.2,137.93,137.88,3.45181886]
["bitfinex","SOLUSD",1764515372243,6.65181886,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1764515372554,6.65181886,137.93,137.89,7.96215751]
["bitfinex","SOLUSD",1764515372750,6.65181886,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515372951,14.49202516,137.93,137.89,7.96215751]
["bitfinex","SOLUSD",1764515373255,3.45181886,137.92,137.89,7.96215751]
["bitfinex","SOLUSD",1764515378253,3.79,137.93,137.89,7.96215751]
["bitfinex","SOLUSD",1764515378561,3.45181886,137.92,137.89,7.96215751]
["bitfinex","SOLUSD",1764515378742,14.49196053,137.93,137.89,7.96215751]
["bitfinex","SOLUSD",1764515379057,3.79,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1764515379237,7.24181886,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515379432,7.24181886,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1764515379650,6.65181886,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515381842,7.24181886,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515382560,3.79,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515382861,3.2,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515386066,27.6005235,137.94,137.9,0.71]
["bitfinex","SOLUSD",1764515386253,3.2,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515386770,3.79,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515388972,3.2,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515389559,3.79,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515389957,7.24181886,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515390650,14.49196811,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764515393980,23.56086346,137.9,137.86,7.96362179]
["bitfinex","SOLUSD",1764515394150,3.2,137.89,137.86,7.96362179]
["bitfinex","SOLUSD",1764515394356,3.2,137.89,137.87,0.71]
["bitfinex","SOLUSD",1764515394556,16.308864,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764515394766,3.2,137.89,137.87,0.71]
["bitfinex","SOLUSD",1764515395476,16.308864,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764515395477,7.25067404,137.92,137.87,4.16181886]
["bitfinex","SOLUSD",1764515395654,16.308864,137.91,137.88,3.45181886]
["bitfinex","SOLUSD",1764515395860,3.2,137.9,137.88,4.14181886]
["bitfinex","SOLUSD",1764515396068,3.45181886,137.93,137.88,10.70450235]
["bitfinex","SOLUSD",1764515396069,3.2,137.89,137.88,10.70450235]
["bitfinex","SOLUSD",1764515396693,3.2,137.89,137.88,11.39450235]
["bitfinex","SOLUSD",1764515398458,3.2,137.89,137.88,10.14956449]
["bitfinex","SOLUSD",1764515399197,3.2,137.89,137.88,72.94956449]
["bitfinex","SOLUSD",1764515401461,3.2,137.89,137.88,70.74268349]
["bitfinex","SOLUSD",1764515401777,3.2,137.89,137.88,70.05268349]
["bitfinex","SOLUSD",1764515402574,3.2,137.89,137.88,70.74268349]
["bitfinex","SOLUSD",1764515403712,16.308864,137.93,137.88,72.94956449]
["bitfinex","SOLUSD",1764515403892,3.2,137.92,137.89,2.896881]
["bitfinex","SOLUSD",1764515404390,16.308864,137.93,137.91,2.206881]
["bitfinex","SOLUSD",1764515404593,3.2,137.92,137.91,2.206881]
["bitfinex","SOLUSD",1764515404776,3.2,137.92,137.91,2.896881]
["bitfinex","SOLUSD",1764515405482,3.2,137.92,137.91,10.14798679]
["bitfinex","SOLUSD",1764515407202,17.098864,137.96,137.91,72.94798679]
["bitfinex","SOLUSD",1764515407203,3.2,137.94,137.91,72.94798679]
["bitfinex","SOLUSD",1764515407378,3.2,137.94,137.93,2.206881]
["bitfinex","SOLUSD",1764515407579,3.2,137.94,137.93,9.45693537]
["bitfinex","SOLUSD",1764515407780,3.2,137.94,137.93,10.14693537]
["bitfinex","SOLUSD",1764515409805,0.2,137.96,137.93,10.14693537]
["bitfinex","SOLUSD",1764515409985,3.2,137.95,137.94,0.69]
["bitfinex","SOLUSD",1764515410999,5.996881,137.95,137.89,83.82656261]
["bitfinex","SOLUSD",1764515411193,2.796881,137.94,137.89,20.33656261]
["bitfinex","SOLUSD",1764515411388,2.796881,137.94,137.9,0.69]
["bitfinex","SOLUSD",1764515411599,0.59,137.94,137.9,10.14806865]
["bitfinex","SOLUSD",1764515412100,0.59,137.94,137.91,0.69]
["bitfinex","SOLUSD",1764515412410,0.59,137.94,137.9,9.45806865]
["bitfinex","SOLUSD",1764515412918,2.796881,137.94,137.9,7.25118765]
["bitfinex","SOLUSD",1764515413416,0.67,137.93,137.9,7.25118765]
["bitfinex","SOLUSD",1764515414310,2.876881,137.94,137.9,7.25118765]
["bitfinex","SOLUSD",1764515414609,2.876881,137.94,137.9,7.94118765]
["bitfinex","SOLUSD",1764515414983,0.67,137.94,137.91,0.69]
["bitfinex","SOLUSD",1764515416508,0.67,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1764515416689,2.876881,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1764515417985,0.67,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1764515418189,0.67,137.94,137.91,7.94110579]
["bitfinex","SOLUSD",1764515418802,3.2,137.93,137.91,7.94110579]
["bitfinex","SOLUSD",1764515419208,3.2,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1764515419405,3.2,137.93,137.92,7.94058004]
["bitfinex","SOLUSD",1764515419704,3.2,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764515421013,0.67,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764515421308,3.2,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1764515422107,0.2,137.96,137.91,25.37887027]
["bitfinex","SOLUSD",1764515422290,3.87,137.95,137.92,0.69]
["bitfinex","SOLUSD",1764515422691,5.406881,137.95,137.91,26.08887027]
["bitfinex","SOLUSD",1764515422903,6.076881,137.95,137.91,26.08887027]
["bitfinex","SOLUSD",1764515423296,0.67,137.94,137.91,26.08887027]
["bitfinex","SOLUSD",1764515424300,0.67,137.94,137.89,18.84031536]
["bitfinex","SOLUSD",1764515424509,2.876881,137.94,137.9,0.71]
["bitfinex","SOLUSD",1764515425508,2.876881,137.94,137.9,7.96140149]
["bitfinex","SOLUSD",1764515427311,0.72,137.93,137.9,7.96140149]
["bitfinex","SOLUSD",1764515427511,2.206881,137.94,137.9,7.96140149]
["bitfinex","SOLUSD",1764515427718,0.72,137.94,137.91,7.92087393]
["bitfinex","SOLUSD",1764515428212,3.2,137.95,137.92,0.67]
["bitfinex","SOLUSD",1764515429326,3.92,137.95,137.92,0.67]
["bitfinex","SOLUSD",1764515429923,3.2,137.94,137.92,7.9203058]
["bitfinex","SOLUSD",1764515430119,2.206881,137.93,137.88,18.13139353]
["bitfinex","SOLUSD",1764515430329,0.72,137.93,137.88,18.80139353]
["bitfinex","SOLUSD",1764515430502,0.72,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764515430821,3.2,137.91,137.89,0.67]
["bitfinex","SOLUSD",1764515431327,3.2,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764515433323,3.2,137.91,137.88,7.25219817]
["bitfinex","SOLUSD",1764515433324,3.92,137.91,137.88,7.25219817]
["bitfinex","SOLUSD",1764515433530,3.92,137.91,137.88,7.92219817]
["bitfinex","SOLUSD",1764515434422,0.72,137.9,137.88,7.25219817]
["bitfinex","SOLUSD",1764515440145,3.2,137.91,137.88,7.25219817]
["bitfinex","SOLUSD",1764515440311,3.2,137.91,137.88,7.92219817]
["bitfinex","SOLUSD",1764515440628,3.92,137.91,137.88,7.92219817]
["bitfinex","SOLUSD",1764515441107,3.2,137.91,137.88,7.92219817]
["bitfinex","SOLUSD",1764515441307,3.92,137.91,137.88,7.92219817]
["bitfinex","SOLUSD",1764515442634,9.45749156,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764515442809,3.2,137.91,137.89,0.67]
["bitfinex","SOLUSD",1764515443536,2.206881,137.93,137.89,0.67]
["bitfinex","SOLUSD",1764515443735,3.2,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764515444725,26.48557645,137.94,137.9,7.25163161]
["bitfinex","SOLUSD",1764515444915,3.2,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764515445113,3.2,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764515445915,3.92,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764515446139,3.92,137.93,137.9,7.92163161]
["bitfinex","SOLUSD",1764515447944,6.126881,137.93,137.9,7.92163161]
["bitfinex","SOLUSD",1764515448328,2.926881,137.92,137.89,7.92215751]
["bitfinex","SOLUSD",1764515449841,0.72,137.92,137.89,7.92215751]
["bitfinex","SOLUSD",1764515451160,2.926881,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764515451348,2.926881,137.92,137.89,7.92215751]
["bitfinex","SOLUSD",1764515454040,2.926881,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764515454240,2.926881,137.92,137.89,7.92215751]
["bitfinex","SOLUSD",1764515455046,2.926881,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1764515455047,0.72,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1764515455242,3.2,137.9,137.89,7.92215751]
["bitfinex","SOLUSD",1764515455826,3.91,137.9,137.88,62.8]
["bitfinex","SOLUSD",1764515456026,0.71,137.89,137.88,62.8]
["bitfinex","SOLUSD",1764515458690,0.71,137.89,137.87,7.25304579]
["bitfinex","SOLUSD",1764515458960,6.65053996,137.9,137.87,7.25304579]
["bitfinex","SOLUSD",1764515459138,7.36053996,137.9,137.87,7.25304579]
["bitfinex","SOLUSD",1764515459757,6.65053996,137.9,137.87,7.25304579]
["bitfinex","SOLUSD",1764515460234,7.36053996,137.9,137.87,7.97304579]
["bitfinex","SOLUSD",1764515461253,3.91,137.9,137.87,7.97304579]
["bitfinex","SOLUSD",1764515461444,7.36053996,137.9,137.87,7.97304579]
["bitfinex","SOLUSD",1764515464049,3.2,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764515464247,6.65053996,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764515464959,7.36053996,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764515465161,7.36053996,137.9,137.87,7.97304579]
["bitfinex","SOLUSD",1764515465456,6.65053996,137.9,137.87,7.25304579]
["bitfinex","SOLUSD",1764515465658,6.65053996,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764515466860,7.36053996,137.9,137.87,7.25304579]
["bitfinex","SOLUSD",1764515467046,7.36053996,137.9,137.87,7.97304579]
["bitfinex","SOLUSD",1764515467561,7.36053996,137.9,137.87,7.25304579]
["bitfinex","SOLUSD",1764515467760,7.36053996,137.9,137.87,7.97304579]
["bitfinex","SOLUSD",1764515467962,7.36053996,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764515468257,6.65053996,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764515468964,3.2,137.9,137.88,0.72]
["bitfinex","SOLUSD",1764515471473,3.2,137.9,137.88,7.97259157]
["bitfinex","SOLUSD",1764515472561,3.2,137.9,137.87,7.25320097]
["bitfinex","SOLUSD",1764515472767,0.71,137.89,137.87,7.25320097]
["bitfinex","SOLUSD",1764515473268,3.45053996,137.88,137.86,62.8]
["bitfinex","SOLUSD",1764515473455,6.65053996,137.87,137.84,70.77472237]
["bitfinex","SOLUSD",1764515473772,3.2,137.87,137.85,0.72]
["bitfinex","SOLUSD",1764515473978,19.508864,137.87,137.85,0.72]
["bitfinex","SOLUSD",1764515474976,23.66940396,137.87,137.84,63.52]
["bitfinex","SOLUSD",1764515475184,23.66940396,137.87,137.84,70.77470132]
["bitfinex","SOLUSD",1764515475372,19.508864,137.87,137.85,0.72]
["bitfinex","SOLUSD",1764515477081,16.308864,137.87,137.85,0.72]
["bitfinex","SOLUSD",1764515477376,3.2,137.86,137.85,0.72]
["bitfinex","SOLUSD",1764515483582,34.43850182,137.9,137.85,11.42480183]
["bitfinex","SOLUSD",1764515483583,27.01149725,137.9,137.85,11.42480183]
["bitfinex","SOLUSD",1764515483790,26.93697903,137.92,137.87,3.45053996]
["bitfinex","SOLUSD",1764515483791,3.2,137.89,137.87,3.45053996]
["bitfinex","SOLUSD",1764515483955,3.2,137.89,137.88,3.45053996]
["bitfinex","SOLUSD",1764515484355,3.2,137.89,137.88,4.17053996]
["bitfinex","SOLUSD",1764515484775,7.25048425,137.93,137.88,4.17053996]
["bitfinex","SOLUSD",1764515484954,3.2,137.92,137.89,4.17053996]
["bitfinex","SOLUSD",1764515485361,3.2,137.92,137.89,0.72]
["bitfinex","SOLUSD",1764515485582,3.2,137.92,137.89,7.97171017]
["bitfinex","SOLUSD",1764515485768,3.86,137.92,137.89,7.97171017]
["bitfinex","SOLUSD",1764515488377,3.2,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764515489259,3.2,137.92,137.9,4.13053996]
["bitfinex","SOLUSD",1764515489459,3.2,137.92,137.91,0.68]
["bitfinex","SOLUSD",1764515490261,3.2,137.92,137.91,7.93110579]
["bitfinex","SOLUSD",1764515491659,23.55836892,137.95,137.91,11.38164575]
["bitfinex","SOLUSD",1764515491660,16.968864,137.95,137.91,11.38164575]
["bitfinex","SOLUSD",1764515493486,3.2,137.94,137.92,0.68]
["bitfinex","SOLUSD",1764515493687,3.2,137.94,137.92,7.93051905]
["bitfinex","SOLUSD",1764515498189,3.2,137.94,137.92,7.25051905]
["bitfinex","SOLUSD",1764515498395,3.2,137.94,137.93,0.68]
["bitfinex","SOLUSD",1764515498698,16.308864,137.95,137.93,0.68]
["bitfinex","SOLUSD",1764515498995,3.2,137.94,137.93,4.13053996]
["bitfinex","SOLUSD",1764515500191,3.2,137.94,137.93,11.38059433]
["bitfinex","SOLUSD",1764515500584,3.2,137.94,137.93,7.93005437]
["bitfinex","SOLUSD",1764515501986,3.2,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764515502899,3.2,137.94,137.93,7.93005437]
["bitfinex","SOLUSD",1764515503903,3.2,137.94,137.93,11.38059433]
["bitfinex","SOLUSD",1764515504879,3.2,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764515506291,16.308864,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764515506494,3.2,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764515508603,16.308864,137.95,137.93,7.93005437]
["bitfinex","SOLUSD",1764515508806,3.2,137.94,137.93,7.93005437]
["bitfinex","SOLUSD",1764515509702,7.31053996,137.94,137.92,62.8]
["bitfinex","SOLUSD",1764515509878,4.11053996,137.93,137.92,62.8]
["bitfinex","SOLUSD",1764515510083,0.66,137.93,137.92,62.8]
["bitfinex","SOLUSD",1764515512802,16.308864,137.95,137.92,4.13053996]
["bitfinex","SOLUSD",1764515513005,3.2,137.94,137.92,4.13053996]
["bitfinex","SOLUSD",1764515514919,3.2,137.94,137.92,0.68]
["bitfinex","SOLUSD",1764515516509,3.2,137.94,137.92,7.93053387]
["bitfinex","SOLUSD",1764515519714,3.2,137.94,137.9,21.5793872]
["bitfinex","SOLUSD",1764515519914,11.11953116,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764515520911,10.44953116,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764515521714,11.11953116,137.94,137.91,0.478552]
["bitfinex","SOLUSD",1764515523886,10.44953116,137.94,137.91,0.478552]
["bitfinex","SOLUSD",1764515524091,10.44953116,137.94,137.91,2.68517413]
["bitfinex","SOLUSD",1764515524313,10.44953116,137.94,137.92,0.66]
["bitfinex","SOLUSD",1764515525510,3.2,137.94,137.92,0.66]
["bitfinex","SOLUSD",1764515526606,3.87,137.94,137.92,0.66]
["bitfinex","SOLUSD",1764515527118,3.2,137.94,137.92,0.66]
["bitfinex","SOLUSD",1764515527792,3.87,137.94,137.92,0.66]
["bitfinex","SOLUSD",1764515527988,2.87662213,137.93,137.9,7.91138864]
["bitfinex","SOLUSD",1764515528217,16.308864,137.95,137.92,2.20662213]
["bitfinex","SOLUSD",1764515528401,3.2,137.93,137.92,2.20662213]
["bitfinex","SOLUSD",1764515529116,3.2,137.93,137.92,10.11720217]
["bitfinex","SOLUSD",1764515538723,3.2,137.93,137.92,72.91720217]
["bitfinex","SOLUSD",1764515540929,3.4,137.96,137.92,91.32797542]
["bitfinex","SOLUSD",1764515541250,3.4,137.96,137.94,2.20662213]
["bitfinex","SOLUSD",1764515541428,3.4,137.96,137.94,65.00662213]
["bitfinex","SOLUSD",1764515541737,3.4,137.96,137.95,10.11562539]
["bitfinex","SOLUSD",1764515543427,3.4,137.96,137.95,72.91562539]
["bitfinex","SOLUSD",1764515543630,0.2,137.96,137.95,73.19994853]
["bitfinex","SOLUSD",1764515544022,0.2,137.96,137.95,19.20989345]
["bitfinex","SOLUSD",1764515544512,0.2,137.96,137.95,19.93479377]
["bitfinex","SOLUSD",1764515546038,0.2,137.99,137.97,0.28432314]
["bitfinex","SOLUSD",1764515546330,0.2,137.99,137.98,2.20662213]
["bitfinex","SOLUSD",1764515546627,0.2,137.99,137.98,19.49980927]
["bitfinex","SOLUSD",1764515546921,1e-08,137.99,137.98,28.30975419]
["bitfinex","SOLUSD",1764515547125,1e-08,137.99,137.98,31.50975419]
["bitfinex","SOLUSD",1764515548028,1e-08,137.99,137.98,38.75718135]
["bitfinex","SOLUSD",1764515550438,0.2,138.02,138.01,2.49094527]
["bitfinex","SOLUSD",1764515550645,0.2,138.02,138.01,2.20662213]
["bitfinex","SOLUSD",1764515551626,0.2,138.02,138.01,10.15247387]
["bitfinex","SOLUSD",1764515552635,0.2,138.02,138.01,9.45247387]
["bitfinex","SOLUSD",1764515553412,0.2,138.02,138.01,10.15247387]
["bitfinex","SOLUSD",1764515553609,0.2,138.02,138.01,72.25247387]
["bitfinex","SOLUSD",1764515553610,0.9,138.02,138.01,72.25247387]
["bitfinex","SOLUSD",1764515553809,0.9,138.02,138.01,70.04585174]
["bitfinex","SOLUSD",1764515558819,0.9,138.02,138.0,70.04615923]
["bitfinex","SOLUSD",1764515559130,0.2,138.02,138.01,2.20662213]
["bitfinex","SOLUSD",1764515559641,0.2,138.02,138.01,9.45247387]
["bitfinex","SOLUSD",1764515561537,0.2,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1764515566042,0.2,138.02,138.0,7.94637681]
["bitfinex","SOLUSD",1764515566920,0.9,138.02,138.0,7.94637681]
["bitfinex","SOLUSD",1764515567117,0.9,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1764515567924,0.2,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1764515568119,0.7,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1764515568339,19.21548613,138.01,137.96,7.24847781]
["bitfinex","SOLUSD",1764515568525,2.20662213,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1764515568719,2.20662213,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1764515569121,2.90662213,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1764515569418,2.90662213,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764515570448,0.7,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764515574351,0.7,137.97,137.95,70.04900326]
["bitfinex","SOLUSD",1764515574523,2.90662213,137.97,137.95,70.04900326]
["bitfinex","SOLUSD",1764515575237,0.7,137.96,137.95,70.04900326]
["bitfinex","SOLUSD",1764515575546,0.7,137.96,137.93,0.7]
["bitfinex","SOLUSD",1764515575547,2.90662213,137.96,137.94,7.24947915]
["bitfinex","SOLUSD",1764515575723,2.20662213,137.95,137.9,23.53517583]
["bitfinex","SOLUSD",1764515575923,3.2,137.94,137.91,7.96110579]
["bitfinex","SOLUSD",1764515576247,3.9,137.94,137.91,7.96110579]
["bitfinex","SOLUSD",1764515580339,3.2,137.94,137.91,72.25772792]
["bitfinex","SOLUSD",1764515580530,3.2,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764515580922,3.2,137.95,137.93,7.96005437]
["bitfinex","SOLUSD",1764515581127,3.9,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764515581755,0.7,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764515581948,3.2,137.95,137.93,7.96005437]
["bitfinex","SOLUSD",1764515582148,3.9,137.95,137.93,7.96005437]
["bitfinex","SOLUSD",1764515582737,3.2,137.95,137.93,7.96005437]
["bitfinex","SOLUSD",1764515583759,4.14723027,137.96,137.93,7.96005437]
["bitfinex","SOLUSD",1764515584049,3.9,137.95,137.93,7.96005437]
["bitfinex","SOLUSD",1764515584632,3.9,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1764515585054,0.7,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764515586053,3.2,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764515586266,3.9,137.95,137.92,7.96058004]
["bitfinex","SOLUSD",1764515587830,0.7,137.94,137.92,7.96058004]
["bitfinex","SOLUSD",1764515588230,0.7,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764515588849,3.44723027,137.93,137.89,18.13014963]
["bitfinex","SOLUSD",1764515589052,3.44723027,137.92,137.89,18.84014963]
["bitfinex","SOLUSD",1764515589230,3.2,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764515589431,3.2,137.91,137.9,7.96163161]
["bitfinex","SOLUSD",1764515589739,3.2,137.92,137.9,7.96163161]
["bitfinex","SOLUSD",1764515591555,3.9,137.92,137.9,7.96163161]
["bitfinex","SOLUSD",1764515592052,0.7,137.91,137.89,7.25211569]
["bitfinex","SOLUSD",1764515592355,0.7,137.91,137.89,70.05211569]
["bitfinex","SOLUSD",1764515595460,4.14723027,137.91,137.88,62.8]
["bitfinex","SOLUSD",1764515595632,0.7,137.9,137.88,62.8]
["bitfinex","SOLUSD",1764515596663,0.7,137.9,137.88,70.05250865]
["bitfinex","SOLUSD",1764515596857,0.7,137.91,137.88,70.76250865]
["bitfinex","SOLUSD",1764515600340,0.7,137.91,137.88,70.05250865]
["bitfinex","SOLUSD",1764515600561,4.14723027,137.91,137.88,70.05250865]
["bitfinex","SOLUSD",1764515601163,4.14723027,137.91,137.88,70.76250865]
["bitfinex","SOLUSD",1764515601461,3.44723027,137.91,137.88,70.76250865]
["bitfinex","SOLUSD",1764515601664,0.7,137.9,137.88,70.76250865]
["bitfinex","SOLUSD",1764515602661,3.44723027,137.91,137.88,70.76250865]
["bitfinex","SOLUSD",1764515602858,4.14723027,137.91,137.88,70.76250865]
["bitfinex","SOLUSD",1764515603064,0.7,137.9,137.88,70.76250865]
["bitfinex","SOLUSD",1764515604541,4.14723027,137.91,137.88,70.76250865]
["bitfinex","SOLUSD",1764515605265,0.7,137.9,137.88,70.76250865]
["bitfinex","SOLUSD",1764515605761,0.7,137.9,137.88,70.05250865]
["bitfinex","SOLUSD",1764515607968,4.14723027,137.9,137.88,62.8]
["bitfinex","SOLUSD",1764515608358,4.10723027,137.9,137.88,62.8]
["bitfinex","SOLUSD",1764515608559,0.66,137.89,137.88,62.8]
["bitfinex","SOLUSD",1764515609273,0.66,137.89,137.87,7.25309733]
["bitfinex","SOLUSD",1764515609458,3.2,137.88,137.87,7.25309733]
["bitfinex","SOLUSD",1764515609771,3.2,137.88,137.87,7.97309733]
["bitfinex","SOLUSD",1764515610169,3.2,137.88,137.86,70.05362664]
["bitfinex","SOLUSD",1764515610359,3.2,137.88,137.86,70.77362664]
["bitfinex","SOLUSD",1764515610555,3.86,137.88,137.86,70.05362664]
["bitfinex","SOLUSD",1764515610764,3.86,137.88,137.86,70.77362664]
["bitfinex","SOLUSD",1764515611568,3.86,137.88,137.86,62.8]
["bitfinex","SOLUSD",1764515612169,3.86,137.88,137.86,70.05355806]
["bitfinex","SOLUSD",1764515612555,0.66,137.87,137.86,70.05355806]
["bitfinex","SOLUSD",1764515612752,0.66,137.87,137.86,7.25355806]
["bitfinex","SOLUSD",1764515613454,4.10723027,137.87,137.83,63.52]
["bitfinex","SOLUSD",1764515613654,4.10723027,137.87,137.84,0.72]
["bitfinex","SOLUSD",1764515614067,4.10723027,137.87,137.84,7.9746555]
["bitfinex","SOLUSD",1764515614264,0.66,137.87,137.84,7.9746555]
["bitfinex","SOLUSD",1764515618666,0.66,137.87,137.84,7.2546555]
["bitfinex","SOLUSD",1764515618866,0.66,137.87,137.84,62.8]
["bitfinex","SOLUSD",1764515619776,3.44723027,137.85,137.81,0.82]
["bitfinex","SOLUSD",1764515619969,3.2,137.84,137.81,0.82]
["bitfinex","SOLUSD",1764515620159,3.86,137.84,137.81,11.52357689]
["bitfinex","SOLUSD",1764515620780,3.86,137.84,137.82,0.72]
["bitfinex","SOLUSD",1764515621363,3.2,137.84,137.82,0.72]
["bitfinex","SOLUSD",1764515621773,3.2,137.84,137.82,4.16723027]
["bitfinex","SOLUSD",1764515622081,3.2,137.84,137.82,11.42298039]
["bitfinex","SOLUSD",1764515623866,3.2,137.84,137.83,0.72]
["bitfinex","SOLUSD",1764515624885,3.2,137.84,137.82,66.96723027]
["bitfinex","SOLUSD",1764515625987,3.2,137.84,137.83,7.97531451]
["bitfinex","SOLUSD",1764515626183,3.2,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764515626988,0.66,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764515627182,3.2,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764515627789,0.66,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1764515627992,3.2,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764515628590,3.2,137.84,137.83,7.97531451]
["bitfinex","SOLUSD",1764515629191,3.2,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764515630198,3.2,137.84,137.83,7.97531451]
["bitfinex","SOLUSD",1764515630707,3.2,137.84,137.83,11.42254478]
["bitfinex","SOLUSD",1764515631386,3.2,137.84,137.83,7.97531451]
["bitfinex","SOLUSD",1764515632199,0.66,137.86,137.83,7.97531451]
["bitfinex","SOLUSD",1764515632374,3.2,137.85,137.83,7.97531451]
["bitfinex","SOLUSD",1764515632693,3.2,137.85,137.84,7.97478816]
["bitfinex","SOLUSD",1764515633809,16.308864,137.88,137.84,11.42201843]
["bitfinex","SOLUSD",1764515633978,3.2,137.87,137.85,0.72]
["bitfinex","SOLUSD",1764515634910,0.66,137.89,137.85,4.16723027]
["bitfinex","SOLUSD",1764515635111,3.2,137.88,137.85,4.16723027]
["bitfinex","SOLUSD",1764515635278,3.2,137.88,137.86,0.72]
["bitfinex","SOLUSD",1764515635880,3.2,137.88,137.86,7.97329208]
["bitfinex","SOLUSD",1764515636479,3.2,137.88,137.87,0.7]
["bitfinex","SOLUSD",1764515638396,3.2,137.88,137.87,7.95320954]
["bitfinex","SOLUSD",1764515639099,3.2,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764515639498,3.2,137.88,137.87,7.95320954]
["bitfinex","SOLUSD",1764515640400,0.72,137.9,137.87,7.95320954]
["bitfinex","SOLUSD",1764515640591,3.2,137.89,137.87,7.95320954]
["bitfinex","SOLUSD",1764515641993,3.92,137.89,137.87,7.95320954]
["bitfinex","SOLUSD",1764515644602,3.2,137.89,137.87,7.95320954]
["bitfinex","SOLUSD",1764515645601,3.2,137.89,137.87,70.75320954]
["bitfinex","SOLUSD",1764515646390,3.2,137.89,137.88,0.7]
["bitfinex","SOLUSD",1764515648295,3.2,137.89,137.87,70.75320954]
["bitfinex","SOLUSD",1764515648502,3.2,137.89,137.88,0.7]
["bitfinex","SOLUSD",1764515648699,17.028864,137.92,137.88,0.7]
["bitfinex","SOLUSD",1764515648898,7.97047523,137.93,137.88,2.90820982]
["bitfinex","SOLUSD",1764515649099,3.2,137.91,137.88,2.90820982]
["bitfinex","SOLUSD",1764515649401,3.2,137.91,137.89,0.7]
["bitfinex","SOLUSD",1764515649807,3.2,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764515650218,3.2,137.91,137.9,7.95163161]
["bitfinex","SOLUSD",1764515651704,6.12820982,137.91,137.85,16.308864]
["bitfinex","SOLUSD",1764515651908,2.20820982,137.89,137.85,17.008864]
["bitfinex","SOLUSD",1764515652108,2.20820982,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1764515652299,2.92820982,137.89,137.86,7.95373567]
["bitfinex","SOLUSD",1764515652716,0.72,137.89,137.86,7.95373567]
["bitfinex","SOLUSD",1764515656217,2.92820982,137.89,137.86,7.95373567]
["bitfinex","SOLUSD",1764515657201,0.72,137.89,137.86,7.95373567]
["bitfinex","SOLUSD",1764515657531,0.72,137.89,137.86,70.75373567]
["bitfinex","SOLUSD",1764515657695,0.72,137.9,137.87,0.7]
["bitfinex","SOLUSD",1764515657896,2.92820982,137.9,137.87,0.7]
["bitfinex","SOLUSD",1764515659316,2.92820982,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764515660921,0.72,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764515664120,2.92820982,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764515666616,2.20820982,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764515666815,0.67,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1764515667421,2.87820982,137.89,137.87,7.25315677]
["bitfinex","SOLUSD",1764515667804,0.67,137.88,137.87,7.25315677]
["bitfinex","SOLUSD",1764515668712,0.67,137.89,137.87,7.25315677]
["bitfinex","SOLUSD",1764515670711,0.67,137.89,137.86,70.76359053]
["bitfinex","SOLUSD",1764515671105,2.87820982,137.89,137.86,70.76359053]
["bitfinex","SOLUSD",1764515673432,0.67,137.89,137.86,70.76359053]
["bitfinex","SOLUSD",1764515676948,13.32952401,137.91,137.87,0.71]
["bitfinex","SOLUSD",1764515677134,7.92131419,137.91,137.87,0.71]
["bitfinex","SOLUSD",1764515677336,3.87,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764515677742,3.87,137.9,137.88,7.96268349]
["bitfinex","SOLUSD",1764515678162,3.2,137.9,137.88,7.96268349]
["bitfinex","SOLUSD",1764515678323,0.67,137.93,137.89,0.71]
["bitfinex","SOLUSD",1764515678649,3.2,137.92,137.89,0.71]
["bitfinex","SOLUSD",1764515679354,3.87,137.92,137.89,0.71]
["bitfinex","SOLUSD",1764515679526,3.87,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764515680227,6.07820982,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764515680426,0.67,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1764515680647,3.2,137.91,137.9,0.71]
["bitfinex","SOLUSD",1764515681638,3.2,137.91,137.9,7.96163161]
["bitfinex","SOLUSD",1764515682442,2.87820982,137.93,137.9,7.96163161]
["bitfinex","SOLUSD",1764515682742,3.2,137.92,137.9,7.96163161]
["bitfinex","SOLUSD",1764515682942,3.87,137.92,137.9,7.96163161]
["bitfinex","SOLUSD",1764515683143,2.20820982,137.93,137.9,7.96163161]
["bitfinex","SOLUSD",1764515683338,23.5580932,137.95,137.9,25.38071065]
["bitfinex","SOLUSD",1764515683654,3.2,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764515683818,2.20820982,137.93,137.9,7.96163161]
["bitfinex","SOLUSD",1764515684021,2.20820982,137.92,137.9,7.96163161]
["bitfinex","SOLUSD",1764515685322,0.67,137.93,137.9,7.96163161]
["bitfinex","SOLUSD",1764515685624,2.87820982,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764515685831,2.87820982,137.93,137.91,0.71]
["bitfinex","SOLUSD",1764515686038,3.2,137.92,137.91,0.71]
["bitfinex","SOLUSD",1764515686643,3.2,137.92,137.91,7.96110579]
["bitfinex","SOLUSD",1764515688133,3.2,137.92,137.91,26.08887027]
["bitfinex","SOLUSD",1764515689145,3.2,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1764515689844,3.2,137.92,137.91,7.96110579]
["bitfinex","SOLUSD",1764515690843,3.2,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1764515691227,3.2,137.92,137.91,0.71]
["bitfinex","SOLUSD",1764515692333,3.2,137.92,137.91,7.96110579]
["bitfinex","SOLUSD",1764515692725,3.2,137.92,137.91,0.71]
["bitfinex","SOLUSD",1764515692942,3.87,137.92,137.9,7.25140952]
["bitfinex","SOLUSD",1764515693249,3.2,137.92,137.9,70.76140952]
["bitfinex","SOLUSD",1764515696146,3.2,137.92,137.9,70.05140952]
["bitfinex","SOLUSD",1764515696335,3.2,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764515697145,16.308864,137.95,137.91,0.66]
["bitfinex","SOLUSD",1764515697351,3.2,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764515698047,3.88,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764515699053,3.2,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764515699455,3.2,137.94,137.93,0.66]
["bitfinex","SOLUSD",1764515700450,3.2,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1764515700641,0.68,137.93,137.91,62.8]
["bitfinex","SOLUSD",1764515700958,2.88820982,137.93,137.91,62.8]
["bitfinex","SOLUSD",1764515701754,10.44996163,137.94,137.91,70.05106288]
["bitfinex","SOLUSD",1764515701965,3.2,137.93,137.91,70.71106288]
["bitfinex","SOLUSD",1764515702137,0.68,137.93,137.91,70.71106288]
["bitfinex","SOLUSD",1764515702337,3.2,137.92,137.91,70.05106288]
["bitfinex","SOLUSD",1764515703357,3.2,137.92,137.91,70.71106288]
["bitfinex","SOLUSD",1764515707043,16.308864,137.95,137.91,92.28680604]
["bitfinex","SOLUSD",1764515707367,3.2,137.94,137.92,0.66]
["bitfinex","SOLUSD",1764515708060,3.2,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764515709255,3.88,137.94,137.92,7.25044571]
["bitfinex","SOLUSD",1764515710074,3.2,137.94,137.92,7.91044571]
["bitfinex","SOLUSD",1764515712172,16.988864,137.95,137.93,0.66]
["bitfinex","SOLUSD",1764515712378,3.2,137.94,137.93,0.66]
["bitfinex","SOLUSD",1764515712973,3.2,137.95,137.93,4.10797868]
["bitfinex","SOLUSD",1764515713157,3.2,137.95,137.94,3.44797868]
["bitfinex","SOLUSD",1764515713350,3.2,137.95,137.94,11.35750746]
["bitfinex","SOLUSD",1764515713770,3.2,137.95,137.94,7.90952878]
["bitfinex","SOLUSD",1764515716467,3.2,137.97,137.94,7.90952878]
["bitfinex","SOLUSD",1764515716853,3.88,137.97,137.94,7.90952878]
["bitfinex","SOLUSD",1764515717171,3.2,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764515717479,3.2,137.97,137.95,7.90872807]
["bitfinex","SOLUSD",1764515718058,3.2,137.97,137.96,0.66]
["bitfinex","SOLUSD",1764515719753,3.2,137.97,137.94,18.78382195]
["bitfinex","SOLUSD",1764515719954,6.64797868,137.97,137.92,18.41005748]
["bitfinex","SOLUSD",1764515720183,3.44797868,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764515720472,3.2,137.94,137.91,0.80216157]
["bitfinex","SOLUSD",1764515720677,3.88,137.94,137.91,0.94432314]
["bitfinex","SOLUSD",1764515721259,3.88,137.94,137.92,7.25045105]
["bitfinex","SOLUSD",1764515721458,3.88,137.94,137.92,7.91045105]
["bitfinex","SOLUSD",1764515721965,3.2,137.94,137.92,7.91045105]
["bitfinex","SOLUSD",1764515724371,3.2,137.94,137.92,7.25045105]
["bitfinex","SOLUSD",1764515724372,0.65,137.93,137.92,7.25045105]
["bitfinex","SOLUSD",1764515726083,3.89,137.94,137.92,7.25045105]
["bitfinex","SOLUSD",1764515726498,3.2,137.94,137.92,7.25045105]
["bitfinex","SOLUSD",1764515726662,3.89,137.94,137.92,7.25045105]
["bitfinex","SOLUSD",1764515727884,3.89,137.94,137.93,0.71]
["bitfinex","SOLUSD",1764515727885,3.2,137.94,137.93,0.71]
["bitfinex","SOLUSD",1764515728857,3.2,137.94,137.92,7.96045105]
["bitfinex","SOLUSD",1764515729469,3.2,137.94,137.93,0.71]
["bitfinex","SOLUSD",1764515729687,3.2,137.94,137.93,7.96005437]
["bitfinex","SOLUSD",1764515732776,3.2,137.95,137.93,74.20803305]
["bitfinex","SOLUSD",1764515732973,7.24607567,138.01,137.94,4.44230182]
["bitfinex","SOLUSD",1764515733292,3.89,138.0,137.96,3.44797868]
["bitfinex","SOLUSD",1764515733967,3.89,138.0,137.97,7.95777951]
["bitfinex","SOLUSD",1764515737172,3.2,137.99,137.97,7.95777951]
["bitfinex","SOLUSD",1764515737777,0.89,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764515738086,3.2,137.99,137.98,0.71]
["bitfinex","SOLUSD",1764515738896,0.69,138.01,137.98,7.95742716]
["bitfinex","SOLUSD",1764515739075,3.2,138.0,137.98,7.95742716]
["bitfinex","SOLUSD",1764515742477,3.2,138.0,137.98,11.40540584]
["bitfinex","SOLUSD",1764515743598,3.2,138.0,137.98,74.20540584]
["bitfinex","SOLUSD",1764515744892,0.69,138.01,137.98,74.20540584]
["bitfinex","SOLUSD",1764515745097,3.2,138.0,137.98,73.49540584]
["bitfinex","SOLUSD",1764515745282,3.2,138.0,137.99,11.40488062]
["bitfinex","SOLUSD",1764515749383,0.2,138.02,137.99,92.32213549]
["bitfinex","SOLUSD",1764515749583,3.4,138.02,138.0,4.15797868]
["bitfinex","SOLUSD",1764515749807,3.4,138.02,138.0,66.95797868]
["bitfinex","SOLUSD",1764515750107,3.4,138.02,138.01,0.71]
["bitfinex","SOLUSD",1764515750585,3.4,138.02,138.0,66.95797868]
["bitfinex","SOLUSD",1764515751389,3.4,138.02,138.01,11.40383042]
["bitfinex","SOLUSD",1764515752191,0.2,138.02,138.01,11.40383042]
["bitfinex","SOLUSD",1764515755510,0.2,138.02,138.01,74.20383042]
["bitfinex","SOLUSD",1764515757407,0.2,138.02,138.01,70.04585174]
["bitfinex","SOLUSD",1764515757593,0.86,138.02,138.01,70.04585174]
["bitfinex","SOLUSD",1764515759014,0.86,138.02,138.01,62.8]
["bitfinex","SOLUSD",1764515759210,0.86,138.02,138.01,70.04585174]
["bitfinex","SOLUSD",1764515759509,0.86,138.02,138.01,62.8]
["bitfinex","SOLUSD",1764515761015,4.30797868,138.02,138.01,62.8]
["bitfinex","SOLUSD",1764515761410,4.30797868,138.02,137.99,7.24668712]
["bitfinex","SOLUSD",1764515761599,0.66,138.01,137.99,10.6946658]
["bitfinex","SOLUSD",1764515761802,3.2,138.0,137.99,10.6946658]
["bitfinex","SOLUSD",1764515764424,3.2,138.0,137.99,9.45066175]
["bitfinex","SOLUSD",1764515764727,3.86,138.0,137.97,7.24767131]
["bitfinex","SOLUSD",1764515764903,0.66,137.99,137.97,7.24767131]
["bitfinex","SOLUSD",1764515767116,3.86,137.98,137.96,9.45221117]
["bitfinex","SOLUSD",1764515767493,0.66,137.97,137.96,7.24823654]
["bitfinex","SOLUSD",1764515767702,0.66,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1764515767896,0.66,137.97,137.94,26.05335073]
["bitfinex","SOLUSD",1764515769698,2.86397463,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764515769899,2.20397463,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764515770112,2.86397463,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764515770317,2.86397463,137.95,137.92,70.05048955]
["bitfinex","SOLUSD",1764515770508,3.2,137.94,137.92,70.05048955]
["bitfinex","SOLUSD",1764515770911,3.86,137.94,137.92,70.05048955]
["bitfinex","SOLUSD",1764515772127,3.86,137.94,137.92,70.05054]
["bitfinex","SOLUSD",1764515772306,2.86397463,137.93,137.91,7.250915]
["bitfinex","SOLUSD",1764515772508,2.20397463,137.92,137.89,0.68]
["bitfinex","SOLUSD",1764515772823,2.86397463,137.92,137.88,81.61130057]
["bitfinex","SOLUSD",1764515773006,2.20397463,137.92,137.89,0.68]
["bitfinex","SOLUSD",1764515773204,2.86397463,137.92,137.89,0.68]
["bitfinex","SOLUSD",1764515773411,0.66,137.92,137.89,0.68]
["bitfinex","SOLUSD",1764515774403,0.66,137.92,137.89,7.25212003]
["bitfinex","SOLUSD",1764515774602,2.86397463,137.92,137.89,7.25212003]
["bitfinex","SOLUSD",1764515774805,2.86397463,137.92,137.89,7.93212003]
["bitfinex","SOLUSD",1764515776014,2.86397463,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764515776315,2.86397463,137.92,137.89,7.93212003]
["bitfinex","SOLUSD",1764515776521,2.20397463,137.93,137.9,0.68]
["bitfinex","SOLUSD",1764515776717,2.20397463,137.91,137.87,0.68]
["bitfinex","SOLUSD",1764515776898,25.40313206,137.96,137.88,0.68]
["bitfinex","SOLUSD",1764515776899,3.2,137.9,137.88,0.68]
["bitfinex","SOLUSD",1764515777826,3.2,137.9,137.88,7.93234959]
["bitfinex","SOLUSD",1764515781309,3.86,137.9,137.88,7.25234959]
["bitfinex","SOLUSD",1764515782814,2.91397463,137.89,137.87,62.8]
["bitfinex","SOLUSD",1764515783015,10.16647566,137.89,137.85,0.69]
["bitfinex","SOLUSD",1764515783215,0.71,137.88,137.85,7.94422615]
["bitfinex","SOLUSD",1764515788045,3.2,137.89,137.86,2.86397463]
["bitfinex","SOLUSD",1764515788244,3.2,137.89,137.86,65.66397463]
["bitfinex","SOLUSD",1764515788537,3.2,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764515788839,3.87,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764515789024,3.2,137.9,137.88,2.20397463]
["bitfinex","SOLUSD",1764515789643,3.2,137.9,137.88,2.86397463]
["bitfinex","SOLUSD",1764515790021,3.2,137.9,137.88,0.66]
["bitfinex","SOLUSD",1764515790324,3.2,137.9,137.88,7.91255146]
["bitfinex","SOLUSD",1764515791533,3.2,137.9,137.88,7.25255146]
["bitfinex","SOLUSD",1764515791854,0.67,137.92,137.89,7.91215751]
["bitfinex","SOLUSD",1764515792143,3.2,137.92,137.9,2.86397463]
["bitfinex","SOLUSD",1764515792530,3.2,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764515793239,3.2,137.92,137.9,7.91113913]
["bitfinex","SOLUSD",1764515793632,3.87,137.92,137.89,7.25204437]
["bitfinex","SOLUSD",1764515793946,3.87,137.92,137.89,7.91204437]
["bitfinex","SOLUSD",1764515795145,3.87,137.92,137.9,2.20397463]
["bitfinex","SOLUSD",1764515795846,3.87,137.92,137.9,9.45520881]
["bitfinex","SOLUSD",1764515797114,34.43069386,137.96,137.9,9.45520881]
["bitfinex","SOLUSD",1764515797341,3.87,137.95,137.91,2.86397463]
["bitfinex","SOLUSD",1764515797543,0.67,137.94,137.91,2.86397463]
["bitfinex","SOLUSD",1764515798242,0.67,137.94,137.92,2.20397463]
["bitfinex","SOLUSD",1764515799548,0.67,137.94,137.93,2.20397463]
["bitfinex","SOLUSD",1764515802865,3.2,137.95,137.93,2.86397463]
["bitfinex","SOLUSD",1764515803149,3.87,137.95,137.94,2.20397463]
["bitfinex","SOLUSD",1764515806757,3.2,137.95,137.94,2.20397463]
["bitfinex","SOLUSD",1764515806937,3.87,137.95,137.94,2.20397463]
["bitfinex","SOLUSD",1764515807331,3.87,137.95,137.93,7.24963454]
["bitfinex","SOLUSD",1764515810755,3.2,137.95,137.93,7.24963454]
["bitfinex","SOLUSD",1764515810965,3.2,137.95,137.93,7.90963454]
["bitfinex","SOLUSD",1764515811158,19.18283863,137.98,137.94,2.86397463]
["bitfinex","SOLUSD",1764515811476,3.87,137.97,137.94,2.86397463]
["bitfinex","SOLUSD",1764515811855,9.45099378,137.99,137.94,2.20397463]
["bitfinex","SOLUSD",1764515812058,0.67,138.01,137.97,2.20397463]
["bitfinex","SOLUSD",1764515812278,3.2,138.0,137.97,2.20397463]
["bitfinex","SOLUSD",1764515812564,3.2,138.0,137.97,2.86397463]
["bitfinex","SOLUSD",1764515812859,3.87,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1764515814156,3.87,138.0,137.97,10.11173223]
["bitfinex","SOLUSD",1764515814356,3.2,138.0,137.97,10.11173223]
["bitfinex","SOLUSD",1764515814564,0.67,137.99,137.97,10.11173223]
["bitfinex","SOLUSD",1764515814766,0.67,137.99,137.97,9.45173223]
["bitfinex","SOLUSD",1764515815344,3.87,138.0,137.97,10.11173223]
["bitfinex","SOLUSD",1764515815845,0.65,137.99,137.97,10.11173223]
["bitfinex","SOLUSD",1764515816264,0.65,137.99,137.97,7.2477576]
["bitfinex","SOLUSD",1764515817245,2.85397463,137.99,137.94,2.91397463]
["bitfinex","SOLUSD",1764515817762,0.65,137.98,137.94,2.20397463]
["bitfinex","SOLUSD",1764515817962,3.2,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764515818998,3.85,137.97,137.94,2.91397463]
["bitfinex","SOLUSD",1764515819447,3.85,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764515819845,3.2,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1764515820064,0.65,137.96,137.94,7.24942508]
["bitfinex","SOLUSD",1764515820263,0.65,137.96,137.94,7.95942508]
["bitfinex","SOLUSD",1764515820572,0.65,137.96,137.94,7.24942508]
["bitfinex","SOLUSD",1764515820770,2.85397463,137.96,137.94,7.24942508]
["bitfinex","SOLUSD",1764515820980,2.20397463,137.95,137.92,7.25044915]
["bitfinex","SOLUSD",1764515821177,3.2,137.94,137.93,2.20397463]
["bitfinex","SOLUSD",1764515821482,3.2,137.94,137.93,2.91397463]
["bitfinex","SOLUSD",1764515821659,3.2,137.94,137.93,10.164029]
["bitfinex","SOLUSD",1764515824387,3.2,137.94,137.93,11.4060679]
["bitfinex","SOLUSD",1764515827170,24.20628698,137.99,137.93,29.53120383]
["bitfinex","SOLUSD",1764515827372,3.2,137.98,137.97,3.44601353]
["bitfinex","SOLUSD",1764515827580,3.85,137.98,137.97,3.44601353]
["bitfinex","SOLUSD",1764515828175,3.2,137.98,137.97,3.44601353]
["bitfinex","SOLUSD",1764515828378,3.2,137.98,137.97,4.15601353]
["bitfinex","SOLUSD",1764515829077,3.2,137.98,137.97,11.40396598]
["bitfinex","SOLUSD",1764515829875,3.2,137.98,137.97,10.69396598]
["bitfinex","SOLUSD",1764515831386,3.2,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1764515833658,3.2,137.98,137.97,11.40396598]
["bitfinex","SOLUSD",1764515833876,0.65,138.01,137.97,74.20396598]
["bitfinex","SOLUSD",1764515834085,3.2,138.0,137.98,4.15601353]
["bitfinex","SOLUSD",1764515834290,3.2,138.0,137.99,4.15601353]
["bitfinex","SOLUSD",1764515835194,3.2,138.0,137.99,0.71]
["bitfinex","SOLUSD",1764515835359,3.2,138.0,137.98,4.15601353]
["bitfinex","SOLUSD",1764515836065,3.2,138.0,137.99,7.95690194]
["bitfinex","SOLUSD",1764515836692,3.2,138.01,137.99,7.95690194]
["bitfinex","SOLUSD",1764515838997,3.2,138.01,137.99,10.69291547]
["bitfinex","SOLUSD",1764515839171,3.2,138.01,137.99,11.40291547]
["bitfinex","SOLUSD",1764515840689,3.2,138.01,137.99,7.95690194]
["bitfinex","SOLUSD",1764515840874,3.2,138.01,137.99,11.40291547]
["bitfinex","SOLUSD",1764515841386,3.2,138.01,138.0,7.95637681]
["bitfinex","SOLUSD",1764515842583,3.2,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1764515844488,3.2,138.01,137.99,10.69291547]
["bitfinex","SOLUSD",1764515844666,3.2,138.01,137.99,11.34291547]
["bitfinex","SOLUSD",1764515845591,0.67,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1764515845889,3.2,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1764515846079,3.87,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1764515846970,16.308864,137.99,137.98,7.24724793]
["bitfinex","SOLUSD",1764515847171,16.308864,137.99,137.97,70.04786921]
["bitfinex","SOLUSD",1764515847392,16.308864,137.99,137.97,7.24786921]
["bitfinex","SOLUSD",1764515847393,16.978864,137.99,137.97,7.24786921]
["bitfinex","SOLUSD",1764515848295,3.2,137.98,137.97,7.24786921]
["bitfinex","SOLUSD",1764515849057,3.87,137.98,137.95,3.44601353]
["bitfinex","SOLUSD",1764515849308,0.67,137.97,137.95,7.24888945]
["bitfinex","SOLUSD",1764515850609,3.2,137.98,137.95,7.24888945]
["bitfinex","SOLUSD",1764515850776,3.87,137.98,137.95,7.91888945]
["bitfinex","SOLUSD",1764515850975,3.87,137.98,137.95,11.36490298]
["bitfinex","SOLUSD",1764515851901,0.67,137.97,137.95,10.69490298]
["bitfinex","SOLUSD",1764515852910,0.67,137.97,137.94,10.69531122]
["bitfinex","SOLUSD",1764515853117,0.67,137.97,137.94,70.04929769]
["bitfinex","SOLUSD",1764515853302,0.67,137.97,137.94,73.49531122]
["bitfinex","SOLUSD",1764515853686,0.67,137.97,137.94,74.16531122]
["bitfinex","SOLUSD",1764515853890,3.2,137.98,137.95,4.11601353]
["bitfinex","SOLUSD",1764515854190,3.87,137.98,137.95,4.11601353]
["bitfinex","SOLUSD",1764515857317,3.87,137.98,137.95,11.36480368]
["bitfinex","SOLUSD",1764515857510,0.67,137.97,137.95,7.24879015]
["bitfinex","SOLUSD",1764515858491,3.44601353,137.96,137.91,66.24601353]
["bitfinex","SOLUSD",1764515858692,3.2,137.95,137.91,66.91601353]
["bitfinex","SOLUSD",1764515858917,3.87,137.95,137.91,66.24601353]
["bitfinex","SOLUSD",1764515859212,3.87,137.95,137.92,4.11601353]
["bitfinex","SOLUSD",1764515859412,0.67,137.94,137.92,11.36636813]
["bitfinex","SOLUSD",1764515859620,0.67,137.94,137.92,10.69636813]
["bitfinex","SOLUSD",1764515860009,0.67,137.94,137.92,7.2503546]
["bitfinex","SOLUSD",1764515861424,3.2,137.95,137.92,11.36636813]
["bitfinex","SOLUSD",1764515861617,3.87,137.95,137.92,11.36636813]
["bitfinex","SOLUSD",1764515862699,3.2,137.95,137.93,3.44601353]
["bitfinex","SOLUSD",1764515863022,45.33938646,137.97,137.94,3.44601353]
["bitfinex","SOLUSD",1764515863023,3.2,137.97,137.94,3.44601353]
["bitfinex","SOLUSD",1764515863206,3.2,137.97,137.96,3.44601353]
["bitfinex","SOLUSD",1764515863697,3.2,137.97,137.96,4.11601353]
["bitfinex","SOLUSD",1764515865213,3.2,137.97,137.95,10.69463107]
["bitfinex","SOLUSD",1764515865413,3.2,137.97,137.95,11.36463107]
["bitfinex","SOLUSD",1764515865729,3.2,137.97,137.95,7.91861754]
["bitfinex","SOLUSD",1764515866227,3.87,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764515866429,3.87,137.97,137.94,7.91952878]
["bitfinex","SOLUSD",1764515869207,0.67,137.96,137.94,7.91952878]
["bitfinex","SOLUSD",1764515869406,3.2,137.97,137.94,7.91952878]
["bitfinex","SOLUSD",1764515869407,3.87,137.97,137.94,7.91952878]
["bitfinex","SOLUSD",1764515872210,3.87,137.97,137.94,11.36554231]
["bitfinex","SOLUSD",1764515872946,3.87,137.97,137.94,7.91952878]
["bitfinex","SOLUSD",1764515874219,3.87,137.97,137.94,11.36554231]
["bitfinex","SOLUSD",1764515874433,3.44601353,137.95,137.9,10.69764514]
["bitfinex","SOLUSD",1764515874733,6.64601353,137.94,137.9,10.69764514]
["bitfinex","SOLUSD",1764515874938,6.64601353,137.94,137.9,7.25163161]
["bitfinex","SOLUSD",1764515875112,4.11601353,137.93,137.88,3.44601353]
["bitfinex","SOLUSD",1764515875318,4.11601353,137.93,137.87,4.11601353]
["bitfinex","SOLUSD",1764515875520,4.13601353,137.92,137.87,4.11601353]
["bitfinex","SOLUSD",1764515875851,6.64601353,137.91,137.87,0.67]
["bitfinex","SOLUSD",1764515876147,7.33601353,137.91,137.87,0.67]
["bitfinex","SOLUSD",1764515876348,0.69,137.9,137.87,7.92304152]
["bitfinex","SOLUSD",1764515879921,6.64601353,137.91,137.88,7.97243158]
["bitfinex","SOLUSD",1764515880133,7.33601353,137.91,137.88,7.97243158]
["bitfinex","SOLUSD",1764515880335,0.69,137.9,137.88,7.97243158]
["bitfinex","SOLUSD",1764515880537,3.89,137.91,137.88,7.97243158]
["bitfinex","SOLUSD",1764515881835,6.64601353,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1764515882033,4.13601353,137.9,137.86,0.72]
["bitfinex","SOLUSD",1764515882539,0.69,137.89,137.86,0.72]
["bitfinex","SOLUSD",1764515882756,3.2,137.88,137.86,0.72]
["bitfinex","SOLUSD",1764515883159,3.2,137.88,137.86,7.97366888]
["bitfinex","SOLUSD",1764515883530,3.2,137.88,137.86,11.41968241]
["bitfinex","SOLUSD",1764515883740,3.2,137.88,137.87,0.72]
["bitfinex","SOLUSD",1764515884651,3.2,137.88,137.87,7.97320954]
["bitfinex","SOLUSD",1764515885554,3.89,137.88,137.86,7.25372219]
["bitfinex","SOLUSD",1764515886145,3.2,137.88,137.86,7.25372219]
["bitfinex","SOLUSD",1764515886347,3.2,137.88,137.86,7.97372219]
["bitfinex","SOLUSD",1764515887454,3.2,137.88,137.85,26.10923207]
["bitfinex","SOLUSD",1764515887660,3.2,137.88,137.86,0.72]
["bitfinex","SOLUSD",1764515889364,3.89,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764515889662,0.69,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1764515890162,3.2,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1764515890163,3.89,137.88,137.85,7.97426187]
["bitfinex","SOLUSD",1764515893856,16.308864,137.9,137.86,2.92836759]
["bitfinex","SOLUSD",1764515894171,3.2,137.89,137.86,2.92836759]
["bitfinex","SOLUSD",1764515894366,3.9,137.89,137.86,2.92836759]
["bitfinex","SOLUSD",1764515895566,3.9,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1764515896175,3.2,137.89,137.88,0.67]
["bitfinex","SOLUSD",1764515896371,0.7,137.91,137.88,0.67]
["bitfinex","SOLUSD",1764515896569,0.7,137.93,137.89,2.20836759]
["bitfinex","SOLUSD",1764515896877,3.2,137.91,137.9,2.20836759]
["bitfinex","SOLUSD",1764515897262,3.2,137.91,137.9,2.87836759]
["bitfinex","SOLUSD",1764515897652,3.2,137.91,137.9,7.92163161]
["bitfinex","SOLUSD",1764515902472,3.2,137.91,137.9,10.1299992]
["bitfinex","SOLUSD",1764515904674,24.25809569,137.95,137.9,10.1299992]
["bitfinex","SOLUSD",1764515904861,3.2,137.92,137.91,0.67]
["bitfinex","SOLUSD",1764515905378,3.2,137.92,137.91,7.92110579]
["bitfinex","SOLUSD",1764515907258,3.2,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1764515907653,3.86,137.92,137.9,62.8]
["bitfinex","SOLUSD",1764515907862,3.86,137.92,137.9,63.51]
["bitfinex","SOLUSD",1764515908079,3.86,137.92,137.9,70.76157012]
["bitfinex","SOLUSD",1764515908382,3.2,137.92,137.9,70.76157012]
["bitfinex","SOLUSD",1764515908585,3.2,137.92,137.91,0.71]
["bitfinex","SOLUSD",1764515909284,3.2,137.92,137.9,72.96993771]
["bitfinex","SOLUSD",1764515909470,3.2,137.92,137.9,72.25993771]
["bitfinex","SOLUSD",1764515909671,3.2,137.92,137.91,0.71]
["bitfinex","SOLUSD",1764515909870,3.2,137.92,137.91,7.96110579]
["bitfinex","SOLUSD",1764515910064,3.2,137.92,137.91,70.76110579]
["bitfinex","SOLUSD",1764515910978,3.2,137.92,137.91,70.05110579]
["bitfinex","SOLUSD",1764515911481,3.88,137.92,137.91,62.8]
["bitfinex","SOLUSD",1764515912481,3.2,137.92,137.91,62.8]
["bitfinex","SOLUSD",1764515914894,3.2,137.92,137.91,70.76110579]
["bitfinex","SOLUSD",1764515915892,3.2,137.92,137.91,72.96947338]
["bitfinex","SOLUSD",1764515916189,3.2,137.95,137.91,91.09723786]
["bitfinex","SOLUSD",1764515916391,3.2,137.95,137.93,2.20836759]
["bitfinex","SOLUSD",1764515916694,3.2,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1764515917604,3.2,137.95,137.94,10.16789637]
["bitfinex","SOLUSD",1764515919898,3.2,137.95,137.94,7.95952878]
["bitfinex","SOLUSD",1764515921393,54.27757576,162.42,137.96,0.28432314]
["bitfinex","SOLUSD",1764515921394,0.88,138.02,137.96,0.28432314]
["bitfinex","SOLUSD",1764515921604,3.2,138.01,137.99,2.20836759]
["bitfinex","SOLUSD",1764515921803,3.2,138.01,137.98,2.20836759]
["bitfinex","SOLUSD",1764515922396,3.88,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1764515922700,3.2,138.01,137.99,7.95690194]
["bitfinex","SOLUSD",1764515923395,3.2,138.01,137.99,10.16526953]
["bitfinex","SOLUSD",1764515923798,3.2,138.01,137.99,7.95690194]
["bitfinex","SOLUSD",1764515925900,3.2,138.01,138.0,7.95637681]
["bitfinex","SOLUSD",1764515926096,3.2,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1764515927095,3.88,138.01,137.99,7.24686678]
["bitfinex","SOLUSD",1764515928498,0.68,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1764515928904,3.2,138.01,137.98,7.95742716]
["bitfinex","SOLUSD",1764515929202,3.88,138.01,137.98,7.95742716]
["bitfinex","SOLUSD",1764515929606,0.68,138.0,137.97,25.36779567]
["bitfinex","SOLUSD",1764515929809,0.68,138.0,137.97,26.07779567]
["bitfinex","SOLUSD",1764515930708,2.20836759,137.98,137.94,62.8]
["bitfinex","SOLUSD",1764515931006,5.40836759,137.97,137.94,62.8]
["bitfinex","SOLUSD",1764515931624,6.08836759,137.97,137.94,63.51]
["bitfinex","SOLUSD",1764515931985,3.88,137.97,137.94,70.75933104]
["bitfinex","SOLUSD",1764515933004,0.68,137.96,137.94,7.24933104]
["bitfinex","SOLUSD",1764515933584,6.08836759,137.97,137.94,7.95933104]
["bitfinex","SOLUSD",1764515934016,3.88,137.97,137.94,7.95933104]
["bitfinex","SOLUSD",1764515934311,0.68,137.96,137.93,25.37518742]
["bitfinex","SOLUSD",1764515934513,0.68,137.96,137.93,26.08518742]
["bitfinex","SOLUSD",1764515935392,0.68,137.96,137.93,26.07518742]
["bitfinex","SOLUSD",1764515937126,0.68,137.96,137.93,28.28355501]
["bitfinex","SOLUSD",1764515943323,3.2,137.97,137.94,0.7]
["bitfinex","SOLUSD",1764515943698,0.2,138.02,137.96,2.20836759]
["bitfinex","SOLUSD",1764515943898,3.2,138.01,137.98,2.20836759]
["bitfinex","SOLUSD",1764515944331,3.92,138.01,137.98,10.15542421]
["bitfinex","SOLUSD",1764515945128,3.92,138.01,137.98,7.94705662]
["bitfinex","SOLUSD",1764515945331,0.72,138.0,137.98,7.24705662]
["bitfinex","SOLUSD",1764515947914,0.72,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1764515949627,0.72,138.0,137.97,7.94795245]
["bitfinex","SOLUSD",1764515949808,3.92,138.01,137.98,7.94696554]
["bitfinex","SOLUSD",1764515951122,3.2,138.01,137.98,7.24696554]
["bitfinex","SOLUSD",1764515951306,0.72,138.0,137.98,7.24696554]
["bitfinex","SOLUSD",1764515952932,0.72,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1764515953133,0.72,138.0,137.97,7.94795245]
["bitfinex","SOLUSD",1764515953644,3.92,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764515953808,0.2,138.02,138.0,3.44439271]
["bitfinex","SOLUSD",1764515954012,0.2,138.02,138.01,3.72871585]
["bitfinex","SOLUSD",1764515954317,0.2,138.02,138.01,0.7]
["bitfinex","SOLUSD",1764515954623,0.2,138.02,138.01,4.14439271]
["bitfinex","SOLUSD",1764515955107,0.2,138.02,138.01,11.39024445]
["bitfinex","SOLUSD",1764515956522,0.2,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764515956730,0.2,138.05,138.04,3.44439271]
["bitfinex","SOLUSD",1764515957231,0.2,138.05,138.04,11.38866973]
["bitfinex","SOLUSD",1764515960125,0.2,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1764515960332,0.92,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1764515960506,0.92,138.05,138.04,70.04427702]
["bitfinex","SOLUSD",1764515960825,0.2,138.05,138.04,70.04427702]
["bitfinex","SOLUSD",1764515961820,0.2,138.05,138.04,70.74427702]
["bitfinex","SOLUSD",1764515963914,0.2,138.05,138.04,70.04427702]
["bitfinex","SOLUSD",1764515964114,0.86,138.05,138.04,70.04427702]
["bitfinex","SOLUSD",1764515964318,0.2,138.05,138.04,70.04427702]
["bitfinex","SOLUSD",1764515965442,0.2,138.05,138.04,70.69427702]
["bitfinex","SOLUSD",1764515965641,0.2,138.05,138.04,74.13866973]
["bitfinex","SOLUSD",1764515967743,0.2,138.05,138.04,74.42299287]
["bitfinex","SOLUSD",1764515971836,0.16234224,138.05,138.04,74.42299287]
["bitfinex","SOLUSD",1764515972149,0.16234224,138.05,138.04,70.69427702]
["bitfinex","SOLUSD",1764515972649,0.16234224,138.05,138.04,74.13866973]
["bitfinex","SOLUSD",1764515974650,0.2,138.07,138.05,0.65]
["bitfinex","SOLUSD",1764515974839,0.2,138.07,138.05,4.09439271]
["bitfinex","SOLUSD",1764515975150,0.2,138.07,138.05,0.93432314]
["bitfinex","SOLUSD",1764515975935,0.92,138.07,138.04,88.15496957]
["bitfinex","SOLUSD",1764515976546,0.92,138.07,138.04,88.80496957]
["bitfinex","SOLUSD",1764515978361,0.92,138.07,138.04,26.00496957]
["bitfinex","SOLUSD",1764515980146,0.92,138.07,138.04,29.44936228]
["bitfinex","SOLUSD",1764515980353,0.2,138.07,138.05,0.65]
["bitfinex","SOLUSD",1764515981478,0.2,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1764515982078,0.2,138.07,138.06,11.33762029]
["bitfinex","SOLUSD",1764515982360,0.2,138.07,138.06,7.89322758]
["bitfinex","SOLUSD",1764515982685,0.2,138.07,138.06,11.33762029]
["bitfinex","SOLUSD",1764515983473,0.2,138.07,138.06,7.89322758]
["bitfinex","SOLUSD",1764515984470,0.2,138.07,138.06,70.69322758]
["bitfinex","SOLUSD",1764515985063,0.2,138.07,138.06,74.13762029]
["bitfinex","SOLUSD",1764515989159,0.2,138.07,138.06,74.42194343]
["bitfinex","SOLUSD",1764515991467,0.2,138.07,138.06,75.14626618]
["bitfinex","SOLUSD",1764515993855,0.2,138.08,138.07,0.28432314]
["bitfinex","SOLUSD",1764515994058,0.2,138.08,138.07,4.37871585]
["bitfinex","SOLUSD",1764515994883,0.2,138.08,138.07,11.62141882]
["bitfinex","SOLUSD",1764515995379,0.2,138.08,138.07,73.48709568]
["bitfinex","SOLUSD",1764515995751,0.2,138.1,138.07,92.54817626]
["bitfinex","SOLUSD",1764515995952,0.2,138.1,138.09,3.44439271]
["bitfinex","SOLUSD",1764515996366,0.2,138.1,138.09,4.11439271]
["bitfinex","SOLUSD",1764515996969,0.2,138.1,138.09,11.3560467]
["bitfinex","SOLUSD",1764515997172,0.2,138.1,138.09,70.99597713]
["bitfinex","SOLUSD",1764515997475,0.2,138.1,138.09,70.71165399]
["bitfinex","SOLUSD",1764515997677,0.2,138.1,138.09,74.1560467]
["bitfinex","SOLUSD",1764515997882,0.2,138.1,138.09,74.44036984]
["bitfinex","SOLUSD",1764515998068,1e-08,138.1,138.09,74.44036984]
["bitfinex","SOLUSD",1764515999783,1e-08,138.1,138.09,74.29820827]
["bitfinex","SOLUSD",1764516001376,1e-08,138.1,138.09,74.1560467]
["bitfinex","SOLUSD",1764516002561,1e-08,138.1,138.09,74.29820827]
["bitfinex","SOLUSD",1764516003583,1e-08,138.1,138.09,83.10815319]
["bitfinex","SOLUSD",1764516004193,0.2,138.13,138.09,83.10815319]
["bitfinex","SOLUSD",1764516004194,0.2,138.13,138.12,16.308864]
["bitfinex","SOLUSD",1764516004360,0.2,138.13,138.12,82.55325671]
["bitfinex","SOLUSD",1764516004565,0.2,138.13,138.12,83.22325671]
["bitfinex","SOLUSD",1764516005181,0.2,138.13,138.12,90.46333779]
["bitfinex","SOLUSD",1764516005573,0.2,138.14,138.12,99.55760585]
["bitfinex","SOLUSD",1764516005775,0.2,138.15,138.13,13.20866077]
["bitfinex","SOLUSD",1764516005962,0.2,138.15,138.14,3.44439271]
["bitfinex","SOLUSD",1764516006159,0.2,138.15,138.14,4.11439271]
["bitfinex","SOLUSD",1764516006468,0.2,138.15,138.14,2.86829681]
["bitfinex","SOLUSD",1764516007059,0.2,138.15,138.14,72.90732967]
["bitfinex","SOLUSD",1764516007769,0.92,138.19,138.16,0.28432314]
["bitfinex","SOLUSD",1764516007975,0.72,138.18,138.16,2.19829681]
["bitfinex","SOLUSD",1764516008184,0.72,138.18,138.17,2.19829681]
["bitfinex","SOLUSD",1764516009085,0.72,138.18,138.17,9.4357579]
["bitfinex","SOLUSD",1764516009290,0.2,138.19,138.17,9.4357579]
["bitfinex","SOLUSD",1764516009470,0.2,138.19,138.18,2.19829681]
["bitfinex","SOLUSD",1764516009863,0.92,138.19,138.18,2.19829681]
["bitfinex","SOLUSD",1764516010295,0.2,138.19,138.18,2.19829681]
["bitfinex","SOLUSD",1764516010467,0.2,138.19,138.18,3.15261995]
["bitfinex","SOLUSD",1764516010669,0.2,138.19,138.18,5.35091676]
["bitfinex","SOLUSD",1764516010884,0.2,138.19,138.18,14.16086168]
["bitfinex","SOLUSD",1764516010885,1e-08,138.19,138.18,14.16086168]
["bitfinex","SOLUSD",1764516011079,1e-08,138.19,138.18,21.397799]
["bitfinex","SOLUSD",1764516011792,1e-08,138.19,138.18,10.38955727]
["bitfinex","SOLUSD",1764516012093,1e-08,138.19,138.18,21.397799]
["bitfinex","SOLUSD",1764516012796,1e-08,138.19,138.18,12.58785408]
["bitfinex","SOLUSD",1764516012967,1e-08,138.19,138.18,10.38955727]
["bitfinex","SOLUSD",1764516013170,1e-08,138.19,138.18,9.71955727]
["bitfinex","SOLUSD",1764516013366,1e-08,138.19,138.18,10.38955727]
["bitfinex","SOLUSD",1764516013587,1e-08,138.19,138.18,9.71955727]
["bitfinex","SOLUSD",1764516013984,1e-08,138.19,138.18,10.38955727]
["bitfinex","SOLUSD",1764516014687,0.72000001,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764516014892,0.72000001,138.19,138.18,9.43523413]
["bitfinex","SOLUSD",1764516015097,1e-08,138.19,138.18,9.43523413]
["bitfinex","SOLUSD",1764516015390,1e-08,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764516015696,1e-08,138.19,138.18,9.43523413]
["bitfinex","SOLUSD",1764516019875,1e-08,138.19,138.18,72.23523413]
["bitfinex","SOLUSD",1764516020075,1e-08,138.19,138.18,72.51955727]
["bitfinex","SOLUSD",1764516020700,0.72000001,138.19,138.18,72.23523413]
["bitfinex","SOLUSD",1764516020875,1e-08,138.19,138.18,72.23523413]
["bitfinex","SOLUSD",1764516021476,0.72000001,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764516023588,0.72000001,138.19,138.17,9.4357579]
["bitfinex","SOLUSD",1764516024494,1e-08,138.19,138.18,2.19829681]
["bitfinex","SOLUSD",1764516024800,1e-08,138.19,138.18,3.16261995]
["bitfinex","SOLUSD",1764516025007,1e-08,138.19,138.18,76.97086168]
["bitfinex","SOLUSD",1764516025600,1e-08,138.19,138.18,84.207799]
["bitfinex","SOLUSD",1764516025904,0.2,138.21,138.19,9.09426806]
["bitfinex","SOLUSD",1764516026100,0.2,138.21,138.2,2.19829681]
["bitfinex","SOLUSD",1764516026496,0.92,138.21,138.2,2.19829681]
["bitfinex","SOLUSD",1764516027206,0.2,138.21,138.2,2.19829681]
["bitfinex","SOLUSD",1764516027610,0.2,138.21,138.2,9.43418682]
["bitfinex","SOLUSD",1764516031911,0.2,138.21,138.2,72.23418682]
["bitfinex","SOLUSD",1764516032209,0.2,138.21,138.2,73.18850996]
["bitfinex","SOLUSD",1764516036399,2.91829681,138.24,138.18,82.8900081]
["bitfinex","SOLUSD",1764516036610,2.91829681,138.23,138.18,82.8900081]
["bitfinex","SOLUSD",1764516036989,0.72,138.22,138.19,9.4342309]
["bitfinex","SOLUSD",1764516037389,0.72,138.22,138.19,7.23593409]
["bitfinex","SOLUSD",1764516038217,3.9,138.22,138.19,7.23593409]
["bitfinex","SOLUSD",1764516038397,0.72,138.21,138.19,7.23593409]
["bitfinex","SOLUSD",1764516040198,0.72,138.21,138.18,27.52694542]
["bitfinex","SOLUSD",1764516041208,16.308864,138.24,138.2,25.32561504]
["bitfinex","SOLUSD",1764516041533,3.9,138.23,138.2,90.32391185]
["bitfinex","SOLUSD",1764516041898,0.72,138.22,138.2,90.32391185]
["bitfinex","SOLUSD",1764516042503,0.72,138.22,138.2,88.12561504]
["bitfinex","SOLUSD",1764516046826,2.91829681,138.22,138.2,62.8]
["bitfinex","SOLUSD",1764516047335,0.72,138.21,138.2,62.8]
["bitfinex","SOLUSD",1764516047633,0.72,138.21,138.18,25.32928064]
["bitfinex","SOLUSD",1764516047814,0.72,138.21,138.18,25.99928064]
["bitfinex","SOLUSD",1764516050829,2.91829681,138.21,138.18,25.99928064]
["bitfinex","SOLUSD",1764516051422,0.72,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764516051848,2.91829681,138.2,138.18,70.03693732]
["bitfinex","SOLUSD",1764516052342,0.72,138.19,138.18,70.03693732]
["bitfinex","SOLUSD",1764516052849,2.91829681,138.19,138.17,7.23734069]
["bitfinex","SOLUSD",1764516053338,0.72,138.18,138.17,7.23734069]
["bitfinex","SOLUSD",1764516054544,0.72,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764516056732,3.9,138.18,138.14,2.19829681]
["bitfinex","SOLUSD",1764516057136,0.72,138.17,138.13,83.8167251]
["bitfinex","SOLUSD",1764516057433,0.72,138.17,138.14,26.05661502]
["bitfinex","SOLUSD",1764516057943,0.72,138.17,138.14,28.25491183]
["bitfinex","SOLUSD",1764516059860,0.72,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1764516060150,0.72,138.17,138.14,26.05661502]
["bitfinex","SOLUSD",1764516061235,0.72,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1764516062752,2.19829681,138.15,138.13,7.23933782]
["bitfinex","SOLUSD",1764516062934,2.19829681,138.14,138.08,7.24217844]
["bitfinex","SOLUSD",1764516063136,3.18,138.13,138.08,7.24217844]
["bitfinex","SOLUSD",1764516063344,6.09829681,138.13,138.09,25.3447115]
["bitfinex","SOLUSD",1764516063545,0.72,138.12,138.09,25.3447115]
["bitfinex","SOLUSD",1764516065328,3.18,138.11,138.09,25.3447115]
["bitfinex","SOLUSD",1764516066147,3.9,138.11,138.09,25.3447115]
["bitfinex","SOLUSD",1764516067147,3.18,138.11,138.09,25.3447115]
["bitfinex","SOLUSD",1764516067350,3.18,138.13,138.1,2.91829681]
["bitfinex","SOLUSD",1764516067556,3.18,138.13,138.11,2.19829681]
["bitfinex","SOLUSD",1764516067736,3.18,138.13,138.1,2.91829681]
["bitfinex","SOLUSD",1764516068345,3.9,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1764516070474,0.72,138.13,138.11,70.04060531]
["bitfinex","SOLUSD",1764516070631,3.9,138.13,138.11,70.04060531]
["bitfinex","SOLUSD",1764516071356,3.18,138.13,138.11,70.04060531]
["bitfinex","SOLUSD",1764516071737,3.9,138.13,138.11,70.04060531]
["bitfinex","SOLUSD",1764516075263,0.72,138.12,138.11,62.8]
["bitfinex","SOLUSD",1764516075957,0.72,138.12,138.11,70.04060531]
["bitfinex","SOLUSD",1764516076260,0.72,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764516082158,0.72,138.12,138.1,70.04112961]
["bitfinex","SOLUSD",1764516086048,0.72,138.12,138.1,70.76112961]
["bitfinex","SOLUSD",1764516087856,3.18,138.13,138.1,70.04112961]
["bitfinex","SOLUSD",1764516088053,3.18,138.13,138.11,7.96039805]
["bitfinex","SOLUSD",1764516088258,3.85,138.13,138.11,7.24039805]
["bitfinex","SOLUSD",1764516089476,0.67,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764516089773,0.67,138.15,138.12,4.15760471]
["bitfinex","SOLUSD",1764516089774,3.18,138.14,138.12,4.15760471]
["bitfinex","SOLUSD",1764516090279,3.18,138.13,138.12,3.43760471]
["bitfinex","SOLUSD",1764516090576,3.18,138.13,138.12,4.15760471]
["bitfinex","SOLUSD",1764516090875,3.18,138.13,138.12,0.72]
["bitfinex","SOLUSD",1764516092178,3.18,138.13,138.12,7.96008108]
["bitfinex","SOLUSD",1764516093178,3.18,138.14,138.12,29.49788851]
["bitfinex","SOLUSD",1764516093352,3.18,138.14,138.13,0.72]
["bitfinex","SOLUSD",1764516093552,3.18,138.14,138.13,4.15760471]
["bitfinex","SOLUSD",1764516093753,0.67,138.19,138.13,66.95760471]
["bitfinex","SOLUSD",1764516093972,3.18,138.18,138.14,4.15760471]
["bitfinex","SOLUSD",1764516094182,3.18,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764516094480,3.85,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764516094655,0.67,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516095983,0.67,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764516096356,3.18,138.18,138.15,7.95850886]
["bitfinex","SOLUSD",1764516096575,3.85,138.18,138.15,7.95850886]
["bitfinex","SOLUSD",1764516096877,3.85,138.18,138.15,26.05478102]
["bitfinex","SOLUSD",1764516097075,3.18,138.17,138.15,26.05478102]
["bitfinex","SOLUSD",1764516098160,3.18,138.17,138.15,25.33478102]
["bitfinex","SOLUSD",1764516098376,3.18,138.17,138.16,0.72]
["bitfinex","SOLUSD",1764516098659,3.18,138.17,138.16,7.95798494]
["bitfinex","SOLUSD",1764516098964,3.18,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516100463,3.18,138.17,138.16,7.95798494]
["bitfinex","SOLUSD",1764516101284,3.18,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516102083,3.85,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516102881,0.67,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516103082,3.85,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516103582,3.18,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516103775,0.67,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1764516103976,3.18,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516104984,0.67,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516105287,3.18,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764516117364,3.18,138.17,138.16,7.93798494]
["bitfinex","SOLUSD",1764516119340,0.66,138.2,138.16,92.27055201]
["bitfinex","SOLUSD",1764516119475,3.18,138.18,138.17,0.7]
["bitfinex","SOLUSD",1764516119986,3.18,138.18,138.16,92.27055201]
["bitfinex","SOLUSD",1764516120693,3.18,138.18,138.16,88.8329473]
["bitfinex","SOLUSD",1764516121084,16.968864,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764516121385,3.84,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764516128104,3.84,138.2,138.18,7.93693732]
["bitfinex","SOLUSD",1764516128603,3.84,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764516129605,3.18,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764516129813,7.27760471,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764516130014,3.84,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764516133319,0.66,138.24,138.19,2.89832495]
["bitfinex","SOLUSD",1764516133500,163.2,138.28,138.21,2.19832495]
["bitfinex","SOLUSD",1764516133501,3.18,138.23,138.21,2.19832495]
["bitfinex","SOLUSD",1764516133702,3.18,138.22,138.2,0.7]
["bitfinex","SOLUSD",1764516134400,3.18,138.22,138.2,2.89832495]
["bitfinex","SOLUSD",1764516134815,3.18,138.22,138.21,0.69]
["bitfinex","SOLUSD",1764516135119,3.18,138.22,138.21,7.92536647]
["bitfinex","SOLUSD",1764516139325,3.18,138.22,138.21,10.12369142]
["bitfinex","SOLUSD",1764516139715,3.18,138.22,138.21,7.92536647]
["bitfinex","SOLUSD",1764516141015,3.89,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764516141727,3.18,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764516142728,3.89,138.22,138.2,70.0358677]
["bitfinex","SOLUSD",1764516143040,0.71,138.21,138.2,70.0358677]
["bitfinex","SOLUSD",1764516143227,0.71,138.21,138.2,7.2358677]
["bitfinex","SOLUSD",1764516144036,3.18,138.23,138.2,7.9258677]
["bitfinex","SOLUSD",1764516144223,3.18,138.23,138.21,0.69]
["bitfinex","SOLUSD",1764516144224,3.18,138.22,138.21,0.69]
["bitfinex","SOLUSD",1764516144733,3.18,138.22,138.21,2.88832495]
["bitfinex","SOLUSD",1764516145204,3.18,138.22,138.2,27.52391768]
["bitfinex","SOLUSD",1764516145404,3.18,138.22,138.21,0.69]
["bitfinex","SOLUSD",1764516145625,3.18,138.22,138.21,7.92536647]
["bitfinex","SOLUSD",1764516147434,3.18,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764516150536,3.84,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764516150726,19.16718895,138.25,138.21,7.89536647]
["bitfinex","SOLUSD",1764516150918,3.18,138.23,138.21,7.89536647]
["bitfinex","SOLUSD",1764516153935,3.84,138.23,138.21,7.89536647]
["bitfinex","SOLUSD",1764516154137,3.18,138.23,138.21,10.09369142]
["bitfinex","SOLUSD",1764516157116,3.84,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1764516157316,0.66,138.22,138.2,27.52376009]
["bitfinex","SOLUSD",1764516157834,0.66,138.22,138.2,7.23571011]
["bitfinex","SOLUSD",1764516158939,0.66,138.22,138.19,7.2362022]
["bitfinex","SOLUSD",1764516162043,0.66,138.22,138.19,9.43452715]
["bitfinex","SOLUSD",1764516162545,0.66,138.22,138.19,7.2362022]
["bitfinex","SOLUSD",1764516166549,0.66,138.22,138.19,10.09452715]
["bitfinex","SOLUSD",1764516166754,9.43215559,138.24,138.19,27.52556123]
["bitfinex","SOLUSD",1764516166930,3.84,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764516167331,0.66,138.22,138.2,0.66]
["bitfinex","SOLUSD",1764516167532,0.66,138.22,138.19,28.18556123]
["bitfinex","SOLUSD",1764516168046,0.66,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764516168833,3.84,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1764516170043,3.18,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1764516170447,0.66,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764516170660,0.66,138.26,138.22,0.66]
["bitfinex","SOLUSD",1764516170959,3.18,138.25,138.23,2.19832495]
["bitfinex","SOLUSD",1764516171331,3.18,138.25,138.24,0.66]
["bitfinex","SOLUSD",1764516171534,3.18,138.25,138.24,2.85832495]
["bitfinex","SOLUSD",1764516172449,3.18,138.25,138.24,12.48746419]
["bitfinex","SOLUSD",1764516172644,3.18,138.25,138.24,19.72126048]
["bitfinex","SOLUSD",1764516176249,0.2,138.3,138.24,38.09007436]
["bitfinex","SOLUSD",1764516176444,0.2,138.3,138.28,2.19832495]
["bitfinex","SOLUSD",1764516176757,0.9,138.3,138.27,2.19832495]
["bitfinex","SOLUSD",1764516177160,0.9,138.3,138.27,2.87832495]
["bitfinex","SOLUSD",1764516177360,0.9,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764516177544,0.7,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764516178246,0.2,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1764516178451,0.9,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1764516179775,0.7,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764516180573,0.2,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1764516180764,0.9,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1764516181773,3.18,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764516182480,3.18,138.29,138.28,10.11002873]
["bitfinex","SOLUSD",1764516183147,3.18,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764516183148,3.88,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764516183347,3.18,138.29,138.28,7.91170378]
["bitfinex","SOLUSD",1764516183659,3.18,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764516183971,3.18,138.29,138.28,9.43002873]
["bitfinex","SOLUSD",1764516184348,3.18,138.29,138.28,10.11002873]
["bitfinex","SOLUSD",1764516184954,3.38,138.3,138.28,10.11002873]
["bitfinex","SOLUSD",1764516185183,3.38,138.3,138.29,2.87832495]
["bitfinex","SOLUSD",1764516186074,3.38,138.3,138.29,10.1095058]
["bitfinex","SOLUSD",1764516187775,0.2,138.3,138.29,10.1095058]
["bitfinex","SOLUSD",1764516187964,0.2,138.3,138.29,10.39382894]
["bitfinex","SOLUSD",1764516189768,0.2,138.3,138.29,32.11171361]
["bitfinex","SOLUSD",1764516190462,0.2,138.3,138.29,33.34066528]
["bitfinex","SOLUSD",1764516191056,0.2,138.3,138.29,33.05634214]
["bitfinex","SOLUSD",1764516191254,0.2,138.3,138.29,11.33845747]
["bitfinex","SOLUSD",1764516192774,0.2,138.3,138.29,11.62278061]
["bitfinex","SOLUSD",1764516193481,1e-08,138.3,138.29,33.34066528]
["bitfinex","SOLUSD",1764516194587,85.60284091,138.33,138.32,16.308864]
["bitfinex","SOLUSD",1764516194789,85.60284091,138.33,138.32,20.55830219]
["bitfinex","SOLUSD",1764516195158,85.60284091,138.33,138.32,41.11660438]
["bitfinex","SOLUSD",1764516195363,85.60284091,138.33,138.32,48.34621687]
["bitfinex","SOLUSD",1764516196488,85.60284091,138.33,138.32,44.91894025]
["bitfinex","SOLUSD",1764516196786,85.60284091,138.33,138.32,48.34621687]
["bitfinex","SOLUSD",1764516196993,85.60284091,138.33,138.32,44.91894025]
["bitfinex","SOLUSD",1764516197186,85.60284091,138.33,138.32,48.34621687]
["bitfinex","SOLUSD",1764516198866,85.60284091,138.33,138.32,47.80837844]
["bitfinex","SOLUSD",1764516199272,85.60284091,138.33,138.32,48.48837844]
["bitfinex","SOLUSD",1764516200988,23.80166015,138.33,138.32,60.72559998]
["bitfinex","SOLUSD",1764516201193,0.1,138.36,138.33,0.28432314]
["bitfinex","SOLUSD",1764516201394,0.1,138.36,138.35,3.42727662]
["bitfinex","SOLUSD",1764516201910,0.1,138.36,138.35,7.30727662]
["bitfinex","SOLUSD",1764516202300,1e-08,138.37,138.36,9.09426806]
["bitfinex","SOLUSD",1764516202474,1e-08,138.37,138.36,12.52154468]
["bitfinex","SOLUSD",1764516203790,1e-08,138.37,138.36,19.74906708]
["bitfinex","SOLUSD",1764516204178,1e-08,138.37,138.36,16.32179046]
["bitfinex","SOLUSD",1764516204499,1e-08,138.37,138.36,19.74906708]
["bitfinex","SOLUSD",1764516206489,1e-08,138.37,138.36,23.62906708]
["bitfinex","SOLUSD",1764516206683,1e-08,138.37,138.36,20.20179046]
["bitfinex","SOLUSD",1764516206899,1e-08,138.37,138.36,23.62906708]
["bitfinex","SOLUSD",1764516209796,1e-08,138.37,138.36,23.48690551]
["bitfinex","SOLUSD",1764516210898,1e-08,138.37,138.36,24.20965775]
["bitfinex","SOLUSD",1764516211275,1e-08,138.37,138.36,24.06749618]
["bitfinex","SOLUSD",1764516212282,1e-08,138.37,138.36,35.83969966]
["bitfinex","SOLUSD",1764516212703,1e-08,138.37,138.36,35.98186123]
["bitfinex","SOLUSD",1764516213115,0.78,138.43,138.37,0.14216157]
["bitfinex","SOLUSD",1764516213393,0.78,138.43,138.42,3.42727662]
["bitfinex","SOLUSD",1764516213897,0.78,138.43,138.42,6.80727662]
["bitfinex","SOLUSD",1764516214276,0.78,138.43,138.42,14.31598929]
["bitfinex","SOLUSD",1764516214892,0.78,138.43,138.42,10.65166615]
["bitfinex","SOLUSD",1764516216485,0.78,138.43,138.42,21.30073351]
["bitfinex","SOLUSD",1764516216997,0.78,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764516217782,0.78,138.43,138.41,7.22482293]
["bitfinex","SOLUSD",1764516220127,0.78,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764516220719,0.78,138.43,138.4,10.65271014]
["bitfinex","SOLUSD",1764516221907,0.78,138.43,138.4,28.71629395]
["bitfinex","SOLUSD",1764516222488,0.78,138.43,138.41,3.42727662]
["bitfinex","SOLUSD",1764516224310,0.78,138.43,138.4,28.71629395]
["bitfinex","SOLUSD",1764516224490,0.78,138.43,138.41,3.42727662]
["bitfinex","SOLUSD",1764516225701,0.78,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764516227888,0.78,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764516230316,7.38727662,138.43,138.39,14.4485099]
["bitfinex","SOLUSD",1764516230702,4.10727662,138.42,138.37,10.65427669]
["bitfinex","SOLUSD",1764516231220,0.68,138.41,138.37,10.65427669]
["bitfinex","SOLUSD",1764516231712,0.68,138.41,138.38,3.42727662]
["bitfinex","SOLUSD",1764516232314,0.68,138.41,138.39,10.65323225]
["bitfinex","SOLUSD",1764516232493,0.68,138.41,138.4,3.42727662]
["bitfinex","SOLUSD",1764516233717,0.68,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764516233922,0.68,138.41,138.4,3.42727662]
["bitfinex","SOLUSD",1764516234292,0.68,138.41,138.39,10.65323225]
["bitfinex","SOLUSD",1764516235506,0.68,138.41,138.4,10.65271014]
["bitfinex","SOLUSD",1764516236701,0.68,138.41,138.4,73.45271014]
["bitfinex","SOLUSD",1764516238825,0.68,138.41,138.4,70.02543352]
["bitfinex","SOLUSD",1764516240006,0.68,138.41,138.4,73.45271014]
["bitfinex","SOLUSD",1764516244623,0.7,138.42,138.4,73.45271014]
["bitfinex","SOLUSD",1764516244926,0.8,138.43,138.41,3.42727662]
["bitfinex","SOLUSD",1764516245308,0.8,138.43,138.4,88.08901733]
["bitfinex","SOLUSD",1764516245608,0.8,138.43,138.4,28.71629395]
["bitfinex","SOLUSD",1764516246802,0.8,138.43,138.4,25.28901733]
["bitfinex","SOLUSD",1764516247033,0.8,138.43,138.4,28.71629395]
["bitfinex","SOLUSD",1764516250502,0.8,138.43,138.4,27.47954358]
["bitfinex","SOLUSD",1764516251132,0.1,138.43,138.42,2.19052625]
["bitfinex","SOLUSD",1764516251331,0.1,138.43,138.42,64.99052625]
["bitfinex","SOLUSD",1764516252529,0.1,138.43,138.42,72.21491578]
["bitfinex","SOLUSD",1764516256543,0.8,138.43,138.42,72.21491578]
["bitfinex","SOLUSD",1764516256714,0.1,138.43,138.42,72.21491578]
["bitfinex","SOLUSD",1764516257943,0.8,138.43,138.42,72.21491578]
["bitfinex","SOLUSD",1764516258741,0.8,138.43,138.42,70.02438953]
["bitfinex","SOLUSD",1764516260336,0.1,138.43,138.42,72.21491578]
["bitfinex","SOLUSD",1764516262031,0.8,138.43,138.42,70.02438953]
["bitfinex","SOLUSD",1764516263663,0.8,138.43,138.42,62.8]
["bitfinex","SOLUSD",1764516263855,2.99052625,138.43,138.41,7.22472611]
["bitfinex","SOLUSD",1764516264362,0.68,138.42,138.41,7.22472611]
["bitfinex","SOLUSD",1764516264961,0.68,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764516265468,3.86,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764516266353,0.67,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764516267357,0.67,138.41,138.39,9.41648188]
["bitfinex","SOLUSD",1764516269248,0.67,138.41,138.39,72.21648188]
["bitfinex","SOLUSD",1764516271071,0.67,138.41,138.4,2.19052625]
["bitfinex","SOLUSD",1764516272771,0.67,138.41,138.4,9.41595977]
["bitfinex","SOLUSD",1764516275192,0.67,138.41,138.4,72.21595977]
["bitfinex","SOLUSD",1764516282292,3.85,138.42,138.4,72.21595977]
["bitfinex","SOLUSD",1764516282470,3.85,138.42,138.4,70.02543352]
["bitfinex","SOLUSD",1764516282894,3.85,138.42,138.4,72.21595977]
["bitfinex","SOLUSD",1764516283201,3.18,138.42,138.4,70.02543352]
["bitfinex","SOLUSD",1764516283375,0.67,138.41,138.4,70.02543352]
["bitfinex","SOLUSD",1764516283570,0.67,138.41,138.4,72.21595977]
["bitfinex","SOLUSD",1764516283899,0.1,138.43,138.41,0.28432314]
["bitfinex","SOLUSD",1764516284103,0.1,138.43,138.42,2.19052625]
["bitfinex","SOLUSD",1764516284473,0.1,138.43,138.42,2.47484939]
["bitfinex","SOLUSD",1764516286108,0.1,138.43,138.42,7.50871267]
["bitfinex","SOLUSD",1764516287696,0.1,138.43,138.42,9.41491578]
["bitfinex","SOLUSD",1764516289002,0.77,138.43,138.41,7.50923463]
["bitfinex","SOLUSD",1764516289196,0.77,138.43,138.41,9.69976088]
["bitfinex","SOLUSD",1764516290198,0.77,138.43,138.42,9.41491578]
["bitfinex","SOLUSD",1764516292903,0.1,138.43,138.42,9.41491578]
["bitfinex","SOLUSD",1764516294703,0.77,138.43,138.42,9.41491578]
["bitfinex","SOLUSD",1764516294895,0.1,138.43,138.42,9.69923892]
["bitfinex","SOLUSD",1764516296102,0.1,138.43,138.42,72.49923892]
["bitfinex","SOLUSD",1764516297099,0.2,138.45,138.44,2.19052625]
["bitfinex","SOLUSD",1764516297404,0.2,138.45,138.44,2.47484939]
["bitfinex","SOLUSD",1764516298211,0.2,138.45,138.44,9.69819524]
["bitfinex","SOLUSD",1764516300710,0.92,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764516301212,0.92,138.45,138.44,9.4138721]
["bitfinex","SOLUSD",1764516301519,0.2,138.45,138.44,9.4138721]
["bitfinex","SOLUSD",1764516302812,0.92,138.45,138.44,9.4138721]
["bitfinex","SOLUSD",1764516304325,0.92,138.45,138.43,0.28432314]
["bitfinex","SOLUSD",1764516304619,0.92,138.45,138.44,2.19052625]
["bitfinex","SOLUSD",1764516306322,0.92,138.45,138.44,9.4138721]
["bitfinex","SOLUSD",1764516307614,0.92,138.45,138.44,9.4138721]
["bitfinex","SOLUSD",1764516307923,0.92,138.45,138.44,72.2138721]
["bitfinex","SOLUSD",1764516308594,0.2,138.45,138.44,72.2138721]
["bitfinex","SOLUSD",1764516309925,0.2,138.45,138.44,72.49819524]
["bitfinex","SOLUSD",1764516310424,0.2,138.45,138.44,75.39098135]
["bitfinex","SOLUSD",1764516310623,0.2,138.45,138.44,70.30766899]
["bitfinex","SOLUSD",1764516310923,0.2,138.45,138.44,75.39098135]
["bitfinex","SOLUSD",1764516311131,0.92,138.45,138.44,72.49819524]
["bitfinex","SOLUSD",1764516311428,0.92,138.45,138.44,72.2138721]
["bitfinex","SOLUSD",1764516312522,0.92,138.45,138.44,73.44401074]
["bitfinex","SOLUSD",1764516314799,0.2,138.45,138.44,73.44401074]
["bitfinex","SOLUSD",1764516317526,0.92,138.48,138.45,0.28432314]
["bitfinex","SOLUSD",1764516317728,0.92,138.48,138.47,3.42066489]
["bitfinex","SOLUSD",1764516319241,0.92,138.48,138.47,66.50498803]
["bitfinex","SOLUSD",1764516319242,0.2,138.48,138.47,66.50498803]
["bitfinex","SOLUSD",1764516319410,0.2,138.48,138.47,73.72676892]
["bitfinex","SOLUSD",1764516320309,0.2,138.48,138.47,76.61892755]
["bitfinex","SOLUSD",1764516320915,0.2,138.48,138.47,73.72676892]
["bitfinex","SOLUSD",1764516321141,0.2,138.48,138.47,76.61892755]
["bitfinex","SOLUSD",1764516322002,0.2,138.48,138.47,76.11892755]
["bitfinex","SOLUSD",1764516324628,0.92,138.48,138.47,73.22676892]
["bitfinex","SOLUSD",1764516326338,0.92,138.48,138.47,69.52178089]
["bitfinex","SOLUSD",1764516326512,0.92,138.48,138.47,72.94244578]
["bitfinex","SOLUSD",1764516327635,0.92,138.48,138.47,69.52178089]
["bitfinex","SOLUSD",1764516327829,0.92,138.48,138.47,10.64244578]
["bitfinex","SOLUSD",1764516328139,0.92,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764516330314,0.92,138.48,138.47,10.64244578]
["bitfinex","SOLUSD",1764516331320,0.92,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764516331843,0.92,138.48,138.45,3.42066489]
["bitfinex","SOLUSD",1764516332146,0.67,138.47,138.44,10.64401074]
["bitfinex","SOLUSD",1764516332524,0.67,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764516332723,0.67,138.47,138.44,10.64401074]
["bitfinex","SOLUSD",1764516335925,0.67,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764516336637,0.67,138.47,138.43,10.64417586]
["bitfinex","SOLUSD",1764516336949,11.31264745,138.47,138.43,10.64417586]
["bitfinex","SOLUSD",1764516337329,0.67,138.46,138.43,10.64417586]
["bitfinex","SOLUSD",1764516337562,3.18,138.45,138.41,69.80877781]
["bitfinex","SOLUSD",1764516337732,3.18,138.45,138.43,3.42066489]
["bitfinex","SOLUSD",1764516337933,0.67,138.44,138.43,3.42066489]
["bitfinex","SOLUSD",1764516338936,0.67,138.46,138.43,3.42066489]
["bitfinex","SOLUSD",1764516339255,3.85,138.47,138.45,3.42066489]
["bitfinex","SOLUSD",1764516339742,0.67,138.46,138.45,3.42066489]
["bitfinex","SOLUSD",1764516344067,0.67,138.46,138.44,3.42066489]
["bitfinex","SOLUSD",1764516344968,0.67,138.46,138.44,10.64372592]
["bitfinex","SOLUSD",1764516345966,0.67,138.46,138.45,3.42066489]
["bitfinex","SOLUSD",1764516349244,0.67,138.46,138.44,10.64372592]
["bitfinex","SOLUSD",1764516353464,4.09066489,138.46,138.43,7.22375703]
["bitfinex","SOLUSD",1764516353849,0.67,138.45,138.43,7.22375703]
["bitfinex","SOLUSD",1764516354056,3.18,138.44,138.43,7.22375703]
["bitfinex","SOLUSD",1764516354468,3.85,138.44,138.43,7.22375703]
["bitfinex","SOLUSD",1764516356355,3.85,138.44,138.43,3.42066489]
["bitfinex","SOLUSD",1764516356679,3.18,138.44,138.43,3.42066489]
["bitfinex","SOLUSD",1764516357664,3.88,138.44,138.43,3.42066489]
["bitfinex","SOLUSD",1764516358365,3.18,138.44,138.43,10.64453254]
["bitfinex","SOLUSD",1764516358982,0.7,138.45,138.43,10.64453254]
["bitfinex","SOLUSD",1764516359182,0.7,138.45,138.44,3.42066489]
["bitfinex","SOLUSD",1764516360386,0.7,138.45,138.44,10.64401074]
["bitfinex","SOLUSD",1764516367198,0.7,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764516368601,0.7,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764516370277,0.7,138.45,138.43,69.52386765]
["bitfinex","SOLUSD",1764516371395,4.12066489,138.45,138.43,62.3]
["bitfinex","SOLUSD",1764516371572,3.42066489,138.44,138.43,62.3]
["bitfinex","SOLUSD",1764516371772,0.7,138.44,138.43,69.52386765]
["bitfinex","SOLUSD",1764516372989,2.89037466,138.44,138.4,82.55392734]
["bitfinex","SOLUSD",1764516373378,0.7,138.43,138.4,82.55392734]
["bitfinex","SOLUSD",1764516374288,0.7,138.43,138.41,7.22486399]
["bitfinex","SOLUSD",1764516376270,0.7,138.43,138.41,69.52486399]
["bitfinex","SOLUSD",1764516378524,0.7,138.43,138.41,7.22486399]
["bitfinex","SOLUSD",1764516379925,2.89037466,138.43,138.41,7.22486399]
["bitfinex","SOLUSD",1764516380110,0.7,138.43,138.41,7.22486399]
["bitfinex","SOLUSD",1764516380309,0.72,138.42,138.41,7.22486399]
["bitfinex","SOLUSD",1764516389716,6.09037466,138.42,138.4,62.3]
["bitfinex","SOLUSD",1764516390238,0.66,138.41,138.4,62.3]
["bitfinex","SOLUSD",1764516390447,0.66,138.41,138.39,69.52560116]
["bitfinex","SOLUSD",1764516390619,0.66,138.41,138.38,7.2263427]
["bitfinex","SOLUSD",1764516390822,2.85037466,138.41,138.38,7.2263427]
["bitfinex","SOLUSD",1764516391322,0.66,138.4,138.38,7.2263427]
["bitfinex","SOLUSD",1764516391535,0.66,138.4,138.38,69.5263427]
["bitfinex","SOLUSD",1764516396028,2.85037466,138.4,138.38,62.3]
["bitfinex","SOLUSD",1764516396421,0.66,138.39,138.38,62.3]
["bitfinex","SOLUSD",1764516396928,0.66,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764516397126,0.66,138.39,138.37,71.71714135]
["bitfinex","SOLUSD",1764516397325,0.66,138.39,138.37,69.52676669]
["bitfinex","SOLUSD",1764516399942,3.84,138.39,138.37,69.52676669]
["bitfinex","SOLUSD",1764516401136,3.84,138.39,138.37,71.71714135]
["bitfinex","SOLUSD",1764516401445,3.18,138.39,138.37,71.71714135]
["bitfinex","SOLUSD",1764516402840,3.84,138.39,138.37,71.71714135]
["bitfinex","SOLUSD",1764516403723,3.84,138.39,138.37,69.52676669]
["bitfinex","SOLUSD",1764516412053,3.18,138.39,138.37,69.52676669]
["bitfinex","SOLUSD",1764516412751,3.18,138.39,138.37,71.71714135]
["bitfinex","SOLUSD",1764516413054,0.66,138.39,138.37,71.71714135]
["bitfinex","SOLUSD",1764516413552,3.18,138.4,138.37,89.78464153]
["bitfinex","SOLUSD",1764516413862,3.84,138.43,138.39,2.19037466]
["bitfinex","SOLUSD",1764516414155,3.84,138.43,138.41,2.19037466]
["bitfinex","SOLUSD",1764516414450,3.84,138.43,138.4,2.19037466]
["bitfinex","SOLUSD",1764516414661,3.18,138.43,138.4,2.19037466]
["bitfinex","SOLUSD",1764516414859,0.66,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1764516416746,0.66,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764516417734,3.84,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764516417934,0.66,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764516418847,0.66,138.42,138.4,2.19037466]
["bitfinex","SOLUSD",1764516420341,0.66,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1764516423163,3.18,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764516423368,3.84,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764516423745,0.66,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1764516433274,2.85037466,138.42,138.4,62.3]
["bitfinex","SOLUSD",1764516433472,0.66,138.41,138.4,69.52543352]
["bitfinex","SOLUSD",1764516435473,6.60361011,138.43,138.4,69.52543352]
["bitfinex","SOLUSD",1764516435681,0.66,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764516436877,3.84,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764516437376,0.66,138.41,138.39,72.94935661]
["bitfinex","SOLUSD",1764516438760,3.84,138.42,138.39,72.94935661]
["bitfinex","SOLUSD",1764516440978,3.84,138.42,138.39,69.5257465]
["bitfinex","SOLUSD",1764516441960,3.18,138.42,138.39,69.5257465]
["bitfinex","SOLUSD",1764516442168,0.66,138.41,138.39,69.5257465]
["bitfinex","SOLUSD",1764516442368,3.84,138.42,138.39,69.5257465]
["bitfinex","SOLUSD",1764516442580,3.18,138.42,138.39,69.5257465]
["bitfinex","SOLUSD",1764516442757,0.66,138.41,138.39,69.5257465]
["bitfinex","SOLUSD",1764516443278,0.66,138.41,138.39,72.94935661]
["bitfinex","SOLUSD",1764516447281,3.18,138.42,138.39,72.94935661]
["bitfinex","SOLUSD",1764516447584,3.83,138.42,138.39,72.94935661]
["bitfinex","SOLUSD",1764516448466,0.65,138.41,138.39,72.94935661]
["bitfinex","SOLUSD",1764516449383,0.65,138.41,138.39,69.5257465]
["bitfinex","SOLUSD",1764516451798,0.65,138.44,138.4,3.42361011]
["bitfinex","SOLUSD",1764516451972,0.2,138.48,138.44,0.14216157]
["bitfinex","SOLUSD",1764516452300,0.2,138.48,138.47,3.42361011]
["bitfinex","SOLUSD",1764516452590,0.85,138.48,138.47,3.42361011]
["bitfinex","SOLUSD",1764516452993,0.85,138.48,138.46,3.42361011]
["bitfinex","SOLUSD",1764516453373,0.85,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764516454699,0.85,138.48,138.45,25.27967242]
["bitfinex","SOLUSD",1764516454994,0.85,138.48,138.46,3.42361011]
["bitfinex","SOLUSD",1764516457300,0.85,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764516457477,0.2,138.48,138.47,72.945391]
["bitfinex","SOLUSD",1764516458279,0.2,138.48,138.47,76.875391]
["bitfinex","SOLUSD",1764516460372,0.2,138.48,138.47,77.15971414]
["bitfinex","SOLUSD",1764516461187,0.2,138.48,138.47,85.96965906]
["bitfinex","SOLUSD",1764516462397,0.2,138.48,138.47,89.14965906]
["bitfinex","SOLUSD",1764516462878,0.1,138.51,138.49,0.28432314]
["bitfinex","SOLUSD",1764516463206,0.1,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1764516463390,0.1,138.51,138.5,10.31154336]
["bitfinex","SOLUSD",1764516464401,0.1,138.51,138.5,17.53175996]
["bitfinex","SOLUSD",1764516465495,0.1,138.51,138.5,17.24743682]
["bitfinex","SOLUSD",1764516465675,0.75,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1764516468204,0.75,138.51,138.5,69.5202166]
["bitfinex","SOLUSD",1764516470496,4.17361011,138.51,138.49,7.22060476]
["bitfinex","SOLUSD",1764516471009,0.65,138.5,138.49,7.22060476]
["bitfinex","SOLUSD",1764516471206,4.07361011,138.5,138.48,62.3]
["bitfinex","SOLUSD",1764516471510,3.42361011,138.49,138.48,62.3]
["bitfinex","SOLUSD",1764516471699,4.07361011,138.49,138.47,7.2216439]
["bitfinex","SOLUSD",1764516472009,0.65,138.48,138.47,7.2216439]
["bitfinex","SOLUSD",1764516472513,0.65,138.49,138.47,7.2216439]
["bitfinex","SOLUSD",1764516473183,4.07361011,138.49,138.47,7.2216439]
["bitfinex","SOLUSD",1764516473380,4.07361011,138.48,138.46,7.22210984]
["bitfinex","SOLUSD",1764516473583,0.65,138.48,138.46,7.22210984]
["bitfinex","SOLUSD",1764516473784,0.65,138.47,138.46,7.22210984]
["bitfinex","SOLUSD",1764516474494,0.65,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764516476707,3.42361011,138.5,138.45,28.70349454]
["bitfinex","SOLUSD",1764516477013,0.68,138.5,138.46,3.42361011]
["bitfinex","SOLUSD",1764516477212,0.68,138.49,138.46,3.42361011]
["bitfinex","SOLUSD",1764516478815,0.68,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764516481918,0.68,138.49,138.45,28.70349454]
["bitfinex","SOLUSD",1764516483311,0.68,138.49,138.45,91.00349454]
["bitfinex","SOLUSD",1764516483722,4.10361011,138.49,138.45,91.00349454]
["bitfinex","SOLUSD",1764516484222,0.68,138.48,138.45,91.00349454]
["bitfinex","SOLUSD",1764516484728,0.68,138.48,138.45,28.70349454]
["bitfinex","SOLUSD",1764516485814,0.68,138.48,138.45,25.27988443]
["bitfinex","SOLUSD",1764516488827,0.68,138.48,138.45,28.70349454]
["bitfinex","SOLUSD",1764516489029,0.68,138.48,138.45,25.27988443]
["bitfinex","SOLUSD",1764516490031,4.10361011,138.48,138.45,25.27988443]
["bitfinex","SOLUSD",1764516490324,4.10361011,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764516490530,0.68,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764516493220,4.10361011,138.47,138.44,62.3]
["bitfinex","SOLUSD",1764516493422,4.10361011,138.47,138.44,69.52324121]
["bitfinex","SOLUSD",1764516493612,0.68,138.46,138.44,69.52324121]
["bitfinex","SOLUSD",1764516503116,2.18953739,138.48,138.44,69.52324121]
["bitfinex","SOLUSD",1764516503441,0.68,138.47,138.44,69.52324121]
["bitfinex","SOLUSD",1764516510149,0.68,138.47,138.44,71.7127786]
["bitfinex","SOLUSD",1764516510847,0.68,138.47,138.44,89.77114323]
["bitfinex","SOLUSD",1764516512231,0.68,138.47,138.44,27.47114323]
["bitfinex","SOLUSD",1764516513652,0.68,138.47,138.44,25.28160584]
["bitfinex","SOLUSD",1764516513947,0.68,138.47,138.44,27.47114323]
["bitfinex","SOLUSD",1764516514153,3.86,138.48,138.46,2.18953739]
["bitfinex","SOLUSD",1764516514358,16.988864,138.5,138.47,2.18953739]
["bitfinex","SOLUSD",1764516514731,0.68,138.49,138.47,2.18953739]
["bitfinex","SOLUSD",1764516515458,0.1,138.51,138.48,2.18953739]
["bitfinex","SOLUSD",1764516515762,0.68,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1764516517727,0.68,138.5,138.46,2.18953739]
["bitfinex","SOLUSD",1764516517934,2.18953739,138.49,138.45,20.24627095]
["bitfinex","SOLUSD",1764516518350,0.68,138.48,138.45,20.24627095]
["bitfinex","SOLUSD",1764516518557,0.68,138.48,138.45,18.05673356]
["bitfinex","SOLUSD",1764516518758,0.68,138.48,138.45,82.54627095]
["bitfinex","SOLUSD",1764516519258,2.86953739,138.48,138.45,62.3]
["bitfinex","SOLUSD",1764516519630,0.68,138.47,138.45,62.3]
["bitfinex","SOLUSD",1764516520460,0.68,138.47,138.45,69.52261553]
["bitfinex","SOLUSD",1764516523565,0.68,138.48,138.45,71.71215292]
["bitfinex","SOLUSD",1764516523863,0.68,138.48,138.45,69.52261553]
["bitfinex","SOLUSD",1764516525463,2.18953739,138.46,138.4,9.40975399]
["bitfinex","SOLUSD",1764516525667,2.18953739,138.45,138.4,18.49840139]
["bitfinex","SOLUSD",1764516526154,0.68,138.44,138.4,18.49840139]
["bitfinex","SOLUSD",1764516527360,0.68,138.44,138.41,25.28719022]
["bitfinex","SOLUSD",1764516527662,0.68,138.44,138.41,27.47672761]
["bitfinex","SOLUSD",1764516528356,2.86953739,138.44,138.41,25.28719022]
["bitfinex","SOLUSD",1764516528550,0.68,138.44,138.41,25.28719022]
["bitfinex","SOLUSD",1764516528759,0.68,138.43,138.41,25.28719022]
["bitfinex","SOLUSD",1764516533580,0.68,138.43,138.41,87.58719022]
["bitfinex","SOLUSD",1764516539700,2.86953739,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764516539879,2.89953739,138.42,138.4,7.22526587]
["bitfinex","SOLUSD",1764516540266,0.71,138.41,138.4,7.22526587]
["bitfinex","SOLUSD",1764516545570,0.71,138.41,138.4,69.52526587]
["bitfinex","SOLUSD",1764516553293,0.71,138.41,138.39,7.22574493]
["bitfinex","SOLUSD",1764516555292,0.71,138.42,138.38,27.48220973]
["bitfinex","SOLUSD",1764516555484,0.71,138.42,138.38,89.78220973]
["bitfinex","SOLUSD",1764516556492,0.71,138.42,138.38,91.01617351]
["bitfinex","SOLUSD",1764516557598,4.13350117,138.42,138.38,87.59267234]
["bitfinex","SOLUSD",1764516557985,0.71,138.41,138.38,87.59267234]
["bitfinex","SOLUSD",1764516560299,0.71,138.41,138.38,25.29267234]
["bitfinex","SOLUSD",1764516563705,4.13350117,138.41,138.38,25.29267234]
["bitfinex","SOLUSD",1764516563908,4.13350117,138.41,138.38,18.06619453]
["bitfinex","SOLUSD",1764516564086,0.72,138.4,138.38,18.06619453]
["bitfinex","SOLUSD",1764516565205,0.72,138.4,138.38,28.71617351]
["bitfinex","SOLUSD",1764516566193,0.72,138.4,138.38,91.51617351]
["bitfinex","SOLUSD",1764516568890,0.71,138.43,138.39,3.42350117]
["bitfinex","SOLUSD",1764516569098,0.71,138.43,138.41,3.42350117]
["bitfinex","SOLUSD",1764516569298,0.71,138.43,138.41,66.22350117]
["bitfinex","SOLUSD",1764516570916,0.71,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764516572915,4.13350117,138.43,138.41,70.02480666]
["bitfinex","SOLUSD",1764516573117,0.71,138.42,138.41,7.22480666]
["bitfinex","SOLUSD",1764516574308,0.71,138.42,138.4,25.2877846]
["bitfinex","SOLUSD",1764516579027,0.71,138.42,138.4,25.2877846]
["bitfinex","SOLUSD",1764516581804,0.71,138.42,138.4,28.71128577]
["bitfinex","SOLUSD",1764516582921,0.71,138.42,138.4,25.2877846]
["bitfinex","SOLUSD",1764516583929,0.71,138.42,138.4,28.71128577]
["bitfinex","SOLUSD",1764516587032,0.71,138.42,138.4,91.51128577]
["bitfinex","SOLUSD",1764516591932,0.71,138.43,138.41,3.42350117]
["bitfinex","SOLUSD",1764516593030,3.18,138.45,138.42,10.6478907]
["bitfinex","SOLUSD",1764516593226,0.71,138.44,138.42,91.50886454]
["bitfinex","SOLUSD",1764516595631,0.71,138.44,138.42,88.08536337]
["bitfinex","SOLUSD",1764516597612,0.71,138.44,138.42,70.02438953]
["bitfinex","SOLUSD",1764516602808,4.13350117,138.44,138.42,70.02438953]
["bitfinex","SOLUSD",1764516603034,3.42350117,138.43,138.42,62.08]
["bitfinex","SOLUSD",1764516603233,4.09350117,138.43,138.42,62.08]
["bitfinex","SOLUSD",1764516604841,4.09350117,138.43,138.4,87.36810968]
["bitfinex","SOLUSD",1764516605025,0.67,138.42,138.4,87.36810968]
["bitfinex","SOLUSD",1764516606121,0.67,138.42,138.4,69.30493382]
["bitfinex","SOLUSD",1764516606641,4.09350117,138.42,138.4,7.22493382]
["bitfinex","SOLUSD",1764516607139,0.67,138.41,138.4,7.22493382]
["bitfinex","SOLUSD",1764516608038,0.67,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764516610343,0.67,138.41,138.38,72.72976318]
["bitfinex","SOLUSD",1764516610529,0.67,138.41,138.38,69.30626201]
["bitfinex","SOLUSD",1764516610917,3.85,138.41,138.38,69.30626201]
["bitfinex","SOLUSD",1764516611339,3.18,138.41,138.38,69.30626201]
["bitfinex","SOLUSD",1764516611644,0.67,138.4,138.38,69.30626201]
["bitfinex","SOLUSD",1764516612134,3.85,138.41,138.38,70.00626201]
["bitfinex","SOLUSD",1764516613623,3.85,138.41,138.38,73.42976318]
["bitfinex","SOLUSD",1764516614139,3.85,138.41,138.38,70.00626201]
["bitfinex","SOLUSD",1764516614447,3.85,138.41,138.38,73.42976318]
["bitfinex","SOLUSD",1764516615727,0.67,138.4,138.38,72.72976318]
["bitfinex","SOLUSD",1764516616341,0.67,138.4,138.38,71.49757947]
["bitfinex","SOLUSD",1764516617845,3.85,138.41,138.38,72.19757947]
["bitfinex","SOLUSD",1764516618851,3.85,138.41,138.38,70.00626201]
["bitfinex","SOLUSD",1764516619053,0.67,138.4,138.38,69.30626201]
["bitfinex","SOLUSD",1764516623654,0.67,138.4,138.38,71.49757947]
["bitfinex","SOLUSD",1764516625357,3.18,138.41,138.38,71.49757947]
["bitfinex","SOLUSD",1764516625562,3.89,138.41,138.38,72.16757947]
["bitfinex","SOLUSD",1764516625857,0.71,138.4,138.38,71.49757947]
["bitfinex","SOLUSD",1764516629162,2.19131746,138.39,138.38,7.22626201]
["bitfinex","SOLUSD",1764516629342,2.90131746,138.4,138.38,7.22626201]
["bitfinex","SOLUSD",1764516629541,0.71,138.39,138.38,7.22626201]
["bitfinex","SOLUSD",1764516630364,0.71,138.39,138.37,7.22693384]
["bitfinex","SOLUSD",1764516631856,0.71,138.39,138.37,9.4182513]
["bitfinex","SOLUSD",1764516633543,3.84,138.41,138.38,2.90131746]
["bitfinex","SOLUSD",1764516633748,3.18,138.4,138.39,2.19131746]
["bitfinex","SOLUSD",1764516634345,3.84,138.4,138.39,2.19131746]
["bitfinex","SOLUSD",1764516634546,3.84,138.4,138.38,2.19131746]
["bitfinex","SOLUSD",1764516636248,3.84,138.4,138.38,9.41734876]
["bitfinex","SOLUSD",1764516638168,3.84,138.4,138.38,7.2260313]
["bitfinex","SOLUSD",1764516638376,3.84,138.4,138.38,9.41734876]
["bitfinex","SOLUSD",1764516638761,3.84,138.4,138.39,2.19131746]
["bitfinex","SOLUSD",1764516639859,3.84,138.4,138.38,7.2260313]
["bitfinex","SOLUSD",1764516640067,0.66,138.39,138.38,2.19131746]
["bitfinex","SOLUSD",1764516640374,3.18,138.4,138.38,9.41779527]
["bitfinex","SOLUSD",1764516640575,3.84,138.4,138.38,71.49779527]
["bitfinex","SOLUSD",1764516640981,0.66,138.39,138.38,62.08]
["bitfinex","SOLUSD",1764516642084,0.66,138.39,138.36,10.12869799]
["bitfinex","SOLUSD",1764516642378,0.66,138.39,138.36,9.41869799]
["bitfinex","SOLUSD",1764516643381,0.66,138.39,138.36,7.22738053]
["bitfinex","SOLUSD",1764516643573,0.66,138.39,138.36,9.41869799]
["bitfinex","SOLUSD",1764516644078,2.85131746,138.39,138.36,7.22738053]
["bitfinex","SOLUSD",1764516644482,0.66,138.38,138.36,7.22738053]
["bitfinex","SOLUSD",1764516646982,0.66,138.38,138.36,2.19131746]
["bitfinex","SOLUSD",1764516647161,0.66,138.39,138.37,2.19131746]
["bitfinex","SOLUSD",1764516648258,0.66,138.39,138.37,9.41823041]
["bitfinex","SOLUSD",1764516650406,0.66,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1764516654177,0.66,138.39,138.36,7.9375224]
["bitfinex","SOLUSD",1764516654990,0.66,138.39,138.37,2.19131746]
["bitfinex","SOLUSD",1764516655296,7.88513101,138.42,138.38,2.19131746]
["bitfinex","SOLUSD",1764516655465,3.85,138.43,138.41,2.19131746]
["bitfinex","SOLUSD",1764516655665,3.85,138.43,138.42,2.19131746]
["bitfinex","SOLUSD",1764516658786,3.85,138.43,138.42,9.41570699]
["bitfinex","SOLUSD",1764516658969,3.18,138.43,138.42,9.41570699]
["bitfinex","SOLUSD",1764516659292,3.85,138.43,138.42,9.41570699]
["bitfinex","SOLUSD",1764516663193,3.18,138.43,138.42,9.41570699]
["bitfinex","SOLUSD",1764516663391,3.18,138.43,138.42,10.11570699]
["bitfinex","SOLUSD",1764516663600,3.18,138.43,138.42,9.41570699]
["bitfinex","SOLUSD",1764516665898,3.18,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764516666102,3.18,138.43,138.42,9.41570699]
["bitfinex","SOLUSD",1764516666297,3.85,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764516666475,6.04131746,138.43,138.4,7.22506576]
["bitfinex","SOLUSD",1764516666676,0.67,138.42,138.4,7.22506576]
["bitfinex","SOLUSD",1764516667594,2.19131746,138.41,138.36,18.06851902]
["bitfinex","SOLUSD",1764516667788,2.19131746,138.4,138.36,18.06851902]
["bitfinex","SOLUSD",1764516668106,2.19131746,138.37,138.34,62.08]
["bitfinex","SOLUSD",1764516668271,2.19131746,138.37,138.33,18.07173654]
["bitfinex","SOLUSD",1764516668470,0.67,138.36,138.33,18.07173654]
["bitfinex","SOLUSD",1764516669087,0.67,138.36,138.33,25.30082639]
["bitfinex","SOLUSD",1764516669986,3.18,138.35,138.33,25.30082639]
["bitfinex","SOLUSD",1764516670297,3.18,138.35,138.32,9.62080449]
["bitfinex","SOLUSD",1764516670501,0.67,138.34,138.32,9.62080449]
["bitfinex","SOLUSD",1764516671888,0.67,138.34,138.32,7.42948703]
["bitfinex","SOLUSD",1764516672202,0.67,138.34,138.32,9.62080449]
["bitfinex","SOLUSD",1764516674673,0.67,138.34,138.32,7.42948703]
["bitfinex","SOLUSD",1764516674876,0.67,138.34,138.32,9.62080449]
["bitfinex","SOLUSD",1764516676203,0.67,138.34,138.32,71.70080449]
["bitfinex","SOLUSD",1764516678496,0.67,138.34,138.32,72.93626472]
["bitfinex","SOLUSD",1764516679890,3.18,138.35,138.32,73.63626472]
["bitfinex","SOLUSD",1764516679891,3.85,138.35,138.32,73.63626472]
["bitfinex","SOLUSD",1764516680504,3.85,138.35,138.33,10.65572493]
["bitfinex","SOLUSD",1764516681796,3.18,138.35,138.34,3.42677769]
["bitfinex","SOLUSD",1764516681999,3.85,138.35,138.34,3.42677769]
["bitfinex","SOLUSD",1764516684810,3.85,138.35,138.33,7.22894724]
["bitfinex","SOLUSD",1764516685010,3.85,138.35,138.33,10.65572493]
["bitfinex","SOLUSD",1764516685709,3.85,138.35,138.33,7.22894724]
["bitfinex","SOLUSD",1764516685902,3.85,138.35,138.33,10.65572493]
["bitfinex","SOLUSD",1764516688306,3.85,138.35,138.33,7.22894724]
["bitfinex","SOLUSD",1764516688511,0.69,138.34,138.33,10.65572493]
["bitfinex","SOLUSD",1764516688915,3.87,138.35,138.33,10.65572493]
["bitfinex","SOLUSD",1764516695519,0.69,138.34,138.32,72.93621256]
["bitfinex","SOLUSD",1764516696518,0.69,138.34,138.32,62.28]
["bitfinex","SOLUSD",1764516697001,0.69,138.34,138.32,65.70677769]
["bitfinex","SOLUSD",1764516697199,0.69,138.34,138.32,62.28]
["bitfinex","SOLUSD",1764516697919,0.69,138.34,138.32,69.50944951]
["bitfinex","SOLUSD",1764516698116,0.69,138.34,138.32,72.9362272]
["bitfinex","SOLUSD",1764516698723,19.73564169,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516699221,27.65473154,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516701320,36.46467646,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516701507,39.36165274,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516702018,39.64597588,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516702899,36.21919819,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516703106,39.36165274,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516704726,35.93487505,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516704911,39.36165274,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516714423,39.64597588,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516714628,43.07275357,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764516715733,0.28432314,138.32,138.31,0.2]
["bitfinex","SOLUSD",1764516715917,18.23749101,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1764516716322,21.13509686,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1764516716831,29.94504178,138.32,138.3,1e-08]
["bitfinex","SOLUSD",1764516717037,12.92672261,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1764516717428,15.82474832,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1764516717740,15.82474832,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764516717741,15.41907146,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764516717920,22.44170372,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764516718445,20.44170373,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764516718620,23.62170373,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764516719337,25.62170372,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764516721642,28.51993941,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764516722538,26.51993942,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764516722745,26.23561628,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764516722950,26.51993942,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764516727652,28.51993941,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764516727827,0.28432314,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764516728028,0.28432314,138.28,138.24,0.2]
["bitfinex","SOLUSD",1764516728029,0.28432314,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764516728244,0.28432314,138.25,138.22,0.2]
["bitfinex","SOLUSD",1764516728245,25.40313206,138.23,138.22,0.2]
["bitfinex","SOLUSD",1764516728553,34.69990974,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1764516728953,37.59961614,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1764516729246,9.78426806,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516729440,13.21104575,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516729747,20.44588875,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516730248,22.44588874,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516731129,25.62588874,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516731728,23.62588875,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516731928,20.44588875,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516732222,23.62588875,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516733149,38.96042961,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516733954,35.78042961,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516734154,38.96042961,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516735254,23.62588875,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516738940,26.52580537,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516740467,35.25356854,138.22,138.21,0.69000001]
["bitfinex","SOLUSD",1764516740765,40.63244282,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516745565,38.43356854,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516745858,40.63244282,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516746863,23.543707,138.22,138.21,0.68000001]
["bitfinex","SOLUSD",1764516747162,30.41766024,138.24,138.21,0.68000001]
["bitfinex","SOLUSD",1764516747344,3.18,138.23,138.21,0.68000001]
["bitfinex","SOLUSD",1764516748066,19.20773828,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516748369,28.30200634,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764516748863,18.33015806,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516749047,21.51015806,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516749253,22.40903235,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516750666,35.53789635,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516750839,22.40903235,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516751164,25.30915923,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516752769,10.13601689,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516752983,12.61476429,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516753672,28.92362829,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516753874,37.73357321,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516754078,28.29880892,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516754275,30.4976832,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516754580,37.73357321,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516756667,38.43357321,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516756978,37.73357321,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516759079,40.63327961,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516759269,37.45327961,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516759587,40.63327961,138.2,138.19,0.68000001]
["bitfinex","SOLUSD",1764516759882,40.63327961,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516761590,26.44446041,138.2,138.19,0.68000001]
["bitfinex","SOLUSD",1764516761761,29.62446041,138.2,138.19,0.68000001]
["bitfinex","SOLUSD",1764516761963,26.72475401,138.2,138.19,0.68000001]
["bitfinex","SOLUSD",1764516765693,28.92362829,138.2,138.19,0.68000001]
["bitfinex","SOLUSD",1764516765991,28.92362829,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516767163,26.72475401,138.2,138.19,0.68000001]
["bitfinex","SOLUSD",1764516767381,28.92362829,138.2,138.19,0.68000001]
["bitfinex","SOLUSD",1764516769805,28.92362829,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516770384,38.43357321,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516770579,47.87003737,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516777094,47.17003737,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516777488,47.17003737,138.2,138.19,0.69000001]
["bitfinex","SOLUSD",1764516777489,26.72475401,138.2,138.19,0.69000001]
["bitfinex","SOLUSD",1764516779283,26.72475401,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516780045,22.36903235,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516780194,28.94362829,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516780397,38.38040784,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516780594,28.94362829,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516780804,31.8431245,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516782904,28.94362829,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516790412,2.89928605,138.22,138.19,0.69000001]
["bitfinex","SOLUSD",1764516790611,3.18,138.21,138.19,2.88887429]
["bitfinex","SOLUSD",1764516790809,3.18,138.21,138.19,0.69000001]
["bitfinex","SOLUSD",1764516791122,3.18,138.21,138.2,0.69]
["bitfinex","SOLUSD",1764516794722,3.18,138.21,138.2,2.88887428]
["bitfinex","SOLUSD",1764516794909,3.18,138.21,138.2,0.69]
["bitfinex","SOLUSD",1764516795329,3.18,138.21,138.2,10.12476429]
["bitfinex","SOLUSD",1764516795497,7.23401382,138.24,138.2,10.12476429]
["bitfinex","SOLUSD",1764516795697,3.18,138.23,138.21,0.69]
["bitfinex","SOLUSD",1764516800127,3.18,138.23,138.21,7.92511417]
["bitfinex","SOLUSD",1764516800639,3.18,138.23,138.22,0.69]
["bitfinex","SOLUSD",1764516802031,3.18,138.23,138.2,70.72576806]
["bitfinex","SOLUSD",1764516802327,3.18,138.23,138.21,0.69]
["bitfinex","SOLUSD",1764516802579,3.85,138.23,138.2,62.8]
["bitfinex","SOLUSD",1764516802707,3.4333046,138.21,138.2,62.8]
["bitfinex","SOLUSD",1764516802916,23.5921686,138.21,138.2,62.8]
["bitfinex","SOLUSD",1764516803926,30.82753507,138.21,138.2,62.8]
["bitfinex","SOLUSD",1764516805034,30.82753507,138.21,138.19,1e-08]
["bitfinex","SOLUSD",1764516805231,3.4333046,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516806319,30.15753507,138.21,138.19,1e-08]
["bitfinex","SOLUSD",1764516809124,30.86753507,138.21,138.19,1e-08]
["bitfinex","SOLUSD",1764516809946,3.4333046,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516811519,11.37919461,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516813131,20.18913953,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516813558,42.2212607,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764516813845,42.2212607,138.2,138.09,34.41230097]
["bitfinex","SOLUSD",1764516813846,16.308864,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764516814045,3.18,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764516814253,0.71,138.17,138.1,4.1533046]
["bitfinex","SOLUSD",1764516814433,0.71,138.17,138.1,11.39408492]
["bitfinex","SOLUSD",1764516814434,22.9221686,138.16,138.1,11.39408492]
["bitfinex","SOLUSD",1764516814761,3.4333046,138.15,138.11,0.72]
["bitfinex","SOLUSD",1764516815427,4.1433046,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764516815627,3.18,138.13,138.11,0.72]
["bitfinex","SOLUSD",1764516815953,3.18,138.13,138.09,7.96129291]
["bitfinex","SOLUSD",1764516816156,3.4333046,138.12,138.09,7.96129291]
["bitfinex","SOLUSD",1764516816460,3.4333046,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764516816625,3.4333046,138.12,138.09,7.96129291]
["bitfinex","SOLUSD",1764516816823,3.4333046,138.12,138.09,0.72]
["bitfinex","SOLUSD",1764516817448,3.4333046,138.1,138.09,0.72]
["bitfinex","SOLUSD",1764516817657,6.6133046,138.1,138.09,0.72]
["bitfinex","SOLUSD",1764516818537,6.6133046,138.1,138.08,7.96208799]
["bitfinex","SOLUSD",1764516819144,6.6133046,138.1,138.08,0.72]
["bitfinex","SOLUSD",1764516819349,3.4333046,138.09,138.07,0.2]
["bitfinex","SOLUSD",1764516819654,3.4333046,138.08,138.07,0.92]
["bitfinex","SOLUSD",1764516820030,3.4333046,138.09,138.07,8.16270297]
["bitfinex","SOLUSD",1764516820348,3.4333046,138.09,138.08,0.72]
["bitfinex","SOLUSD",1764516820533,6.6133046,138.09,138.08,0.72]
["bitfinex","SOLUSD",1764516821055,3.18,138.09,138.08,0.72]
["bitfinex","SOLUSD",1764516822057,3.18,138.09,138.07,8.16270297]
["bitfinex","SOLUSD",1764516824449,3.4333046,138.11,138.08,0.72]
["bitfinex","SOLUSD",1764516824661,3.18,138.1,138.08,0.72]
["bitfinex","SOLUSD",1764516825452,3.18,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1764516825966,3.2,138.1,138.09,7.96165399]
["bitfinex","SOLUSD",1764516827063,26.9819176,138.13,138.09,7.96165399]
["bitfinex","SOLUSD",1764516827228,3.2,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764516828738,3.2,138.12,138.1,7.96112498]
["bitfinex","SOLUSD",1764516829554,6.6333046,138.12,138.1,7.96112498]
["bitfinex","SOLUSD",1764516830049,3.4333046,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1764516830670,3.4333046,138.11,138.09,7.96165399]
["bitfinex","SOLUSD",1764516830968,6.6333046,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1764516831183,3.2,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764516831547,18.30675744,138.16,138.1,0.72]
["bitfinex","SOLUSD",1764516831548,7.23804349,138.16,138.1,0.72]
["bitfinex","SOLUSD",1764516831752,6.6333046,138.15,138.1,0.72]
["bitfinex","SOLUSD",1764516832262,3.4333046,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764516832874,3.4333046,138.14,138.11,7.96060531]
["bitfinex","SOLUSD",1764516833247,3.4333046,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764516833452,3.4333046,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764516834568,3.4333046,138.14,138.12,7.96005609]
["bitfinex","SOLUSD",1764516835874,3.4333046,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764516836545,23.54690749,138.16,138.12,11.39335434]
["bitfinex","SOLUSD",1764516836546,16.308864,138.16,138.12,11.39335434]
["bitfinex","SOLUSD",1764516836749,36.16977335,138.24,138.12,11.39335434]
["bitfinex","SOLUSD",1764516836750,3.2,138.15,138.12,11.39335434]
["bitfinex","SOLUSD",1764516836946,3.2,138.14,138.13,0.72]
["bitfinex","SOLUSD",1764516837488,3.2,138.14,138.12,25.34025246]
["bitfinex","SOLUSD",1764516837666,7.3333046,138.14,138.12,7.24004974]
["bitfinex","SOLUSD",1764516838156,3.2,138.14,138.12,7.24004974]
["bitfinex","SOLUSD",1764516838359,3.2,138.14,138.12,7.96004974]
["bitfinex","SOLUSD",1764516840376,4.1333046,138.13,138.11,70.04040111]
["bitfinex","SOLUSD",1764516841460,3.4333046,138.13,138.11,70.04040111]
["bitfinex","SOLUSD",1764516841662,3.9,138.14,138.11,70.04040111]
["bitfinex","SOLUSD",1764516841863,3.2,138.14,138.11,70.76040111]
["bitfinex","SOLUSD",1764516842062,6.6333046,138.14,138.11,70.76040111]
["bitfinex","SOLUSD",1764516842269,7.3333046,138.14,138.11,70.76040111]
["bitfinex","SOLUSD",1764516842457,4.1333046,138.14,138.11,7.96040111]
["bitfinex","SOLUSD",1764516842656,3.9,138.13,138.1,7.96112961]
["bitfinex","SOLUSD",1764516843851,3.2,138.13,138.1,7.96112961]
["bitfinex","SOLUSD",1764516845875,3.9,138.13,138.1,7.96112961]
["bitfinex","SOLUSD",1764516846075,7.3333046,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1764516846468,3.9,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1764516846674,7.3333046,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1764516847993,7.3333046,138.13,138.1,7.96112961]
["bitfinex","SOLUSD",1764516851405,4.1333046,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764516851601,3.4333046,138.11,138.07,81.82639975]
["bitfinex","SOLUSD",1764516851771,3.18,138.1,138.08,0.72]
["bitfinex","SOLUSD",1764516852179,3.88,138.1,138.07,81.10639975]
["bitfinex","SOLUSD",1764516852378,3.88,138.1,138.07,81.82639975]
["bitfinex","SOLUSD",1764516852678,0.7,138.09,138.08,7.24200263]
["bitfinex","SOLUSD",1764516852871,6.6133046,138.1,138.07,70.24248002]
["bitfinex","SOLUSD",1764516853073,3.88,138.1,138.07,70.96248002]
["bitfinex","SOLUSD",1764516855201,7.3133046,138.1,138.07,70.96248002]
["bitfinex","SOLUSD",1764516855787,4.1333046,138.09,138.07,70.24248002]
["bitfinex","SOLUSD",1764516856300,4.1333046,138.08,138.07,0.2]
["bitfinex","SOLUSD",1764516857199,4.1333046,138.08,138.07,7.44270297]
["bitfinex","SOLUSD",1764516857788,4.1333046,138.09,138.07,7.44270297]
["bitfinex","SOLUSD",1764516858291,0.7,138.09,138.07,7.44270297]
["bitfinex","SOLUSD",1764516858595,3.18,138.08,138.07,7.44270297]
["bitfinex","SOLUSD",1764516858799,43.21512139,138.15,138.08,0.72]
["bitfinex","SOLUSD",1764516859005,3.2,138.13,138.09,3.4333046]
["bitfinex","SOLUSD",1764516859502,3.9,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764516859881,3.9,138.13,138.1,7.96078722]
["bitfinex","SOLUSD",1764516860574,3.9,138.13,138.11,4.1533046]
["bitfinex","SOLUSD",1764516860575,3.2,138.13,138.11,4.1533046]
["bitfinex","SOLUSD",1764516860782,3.2,138.12,138.11,3.4333046]
["bitfinex","SOLUSD",1764516862001,3.2,138.12,138.11,10.67390991]
["bitfinex","SOLUSD",1764516863097,3.2,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1764516864292,18.09426047,138.17,138.11,14.79721451]
["bitfinex","SOLUSD",1764516864293,16.308864,138.17,138.11,14.79721451]
["bitfinex","SOLUSD",1764516864489,7.89728833,138.18,138.15,2.19870862]
["bitfinex","SOLUSD",1764516864490,3.2,138.16,138.15,2.19870862]
["bitfinex","SOLUSD",1764516865006,3.2,138.16,138.14,2.19870862]
["bitfinex","SOLUSD",1764516865613,3.2,138.16,138.14,10.14752137]
["bitfinex","SOLUSD",1764516866805,0.68,138.21,138.15,2.90870862]
["bitfinex","SOLUSD",1764516867006,3.2,138.2,138.18,2.19870862]
["bitfinex","SOLUSD",1764516868012,3.88,138.2,138.18,2.19870862]
["bitfinex","SOLUSD",1764516868806,3.88,138.2,138.18,9.43537289]
["bitfinex","SOLUSD",1764516870005,3.2,138.2,138.16,25.33196992]
["bitfinex","SOLUSD",1764516870305,0.68,138.19,138.16,7.23748356]
["bitfinex","SOLUSD",1764516871906,7.91539221,138.21,138.17,2.19870862]
["bitfinex","SOLUSD",1764516872210,7.91539221,138.21,138.17,2.90870862]
["bitfinex","SOLUSD",1764516872211,3.2,138.2,138.17,2.90870862]
["bitfinex","SOLUSD",1764516872508,3.88,138.2,138.17,2.90870862]
["bitfinex","SOLUSD",1764516872888,3.88,138.2,138.17,2.19870862]
["bitfinex","SOLUSD",1764516873087,0.68,138.19,138.17,2.19870862]
["bitfinex","SOLUSD",1764516873291,0.68,138.19,138.16,72.94619218]
["bitfinex","SOLUSD",1764516873602,0.68,138.19,138.16,62.8]
["bitfinex","SOLUSD",1764516874197,0.68,138.19,138.16,70.03771343]
["bitfinex","SOLUSD",1764516874504,16.988864,138.21,138.17,2.19870862]
["bitfinex","SOLUSD",1764516874805,3.2,138.18,138.17,2.90870862]
["bitfinex","SOLUSD",1764516875508,3.2,138.18,138.17,2.19870862]
["bitfinex","SOLUSD",1764516875909,3.2,138.18,138.16,90.33138441]
["bitfinex","SOLUSD",1764516876106,3.88,138.18,138.16,70.03771343]
["bitfinex","SOLUSD",1764516876809,0.68,138.17,138.16,62.8]
["bitfinex","SOLUSD",1764516877007,0.68,138.17,138.15,7.23829485]
["bitfinex","SOLUSD",1764516878201,0.68,138.17,138.15,9.43700347]
["bitfinex","SOLUSD",1764516879316,3.2,138.18,138.15,9.43700347]
["bitfinex","SOLUSD",1764516879521,3.88,138.18,138.15,9.43700347]
["bitfinex","SOLUSD",1764516879710,0.68,138.17,138.15,9.43700347]
["bitfinex","SOLUSD",1764516881915,0.68,138.18,138.15,2.19870862]
["bitfinex","SOLUSD",1764516882119,3.18,138.17,138.15,2.19870862]
["bitfinex","SOLUSD",1764516882303,0.68,138.18,138.15,2.90870862]
["bitfinex","SOLUSD",1764516882619,0.68,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764516882620,3.18,138.16,138.15,0.71]
["bitfinex","SOLUSD",1764516883214,3.18,138.16,138.14,2.90870862]
["bitfinex","SOLUSD",1764516883526,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764516887000,3.86,138.16,138.14,62.8]
["bitfinex","SOLUSD",1764516888224,3.86,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764516888824,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764516890704,3.86,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764516893030,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764516893328,3.18,138.16,138.14,62.8]
["bitfinex","SOLUSD",1764516893627,3.18,138.16,138.13,7.23927835]
["bitfinex","SOLUSD",1764516893628,2.87870862,138.15,138.11,62.8]
["bitfinex","SOLUSD",1764516893925,2.87870862,138.15,138.08,2.90870862]
["bitfinex","SOLUSD",1764516893926,2.19870862,138.13,138.08,2.90870862]
["bitfinex","SOLUSD",1764516894127,3.18,138.12,138.08,2.90870862]
["bitfinex","SOLUSD",1764516894331,3.86,138.12,138.09,7.24148108]
["bitfinex","SOLUSD",1764516894532,0.68,138.11,138.09,7.24148108]
["bitfinex","SOLUSD",1764516895320,3.86,138.12,138.09,9.4401897]
["bitfinex","SOLUSD",1764516895725,3.18,138.12,138.09,10.1301897]
["bitfinex","SOLUSD",1764516896107,3.85,138.12,138.09,10.1301897]
["bitfinex","SOLUSD",1764516896823,3.85,138.12,138.08,26.03706141]
["bitfinex","SOLUSD",1764516897130,3.85,138.12,138.09,2.19870862]
["bitfinex","SOLUSD",1764516897433,3.85,138.12,138.09,2.88870862]
["bitfinex","SOLUSD",1764516898735,3.85,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764516899431,3.18,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764516900237,3.85,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764516903539,0.67,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1764516903747,3.18,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1764516903913,3.18,138.1,138.09,70.04165399]
["bitfinex","SOLUSD",1764516904938,3.18,138.1,138.09,72.24036261]
["bitfinex","SOLUSD",1764516905240,3.18,138.1,138.09,72.93036261]
["bitfinex","SOLUSD",1764516905413,0.67,138.13,138.09,91.03449759]
["bitfinex","SOLUSD",1764516905612,3.18,138.12,138.1,2.88870862]
["bitfinex","SOLUSD",1764516905839,3.18,138.12,138.11,2.19870862]
["bitfinex","SOLUSD",1764516906039,3.18,138.12,138.1,2.19870862]
["bitfinex","SOLUSD",1764516906434,3.18,138.12,138.1,2.88870862]
["bitfinex","SOLUSD",1764516906925,3.18,138.12,138.1,2.19870862]
["bitfinex","SOLUSD",1764516907120,3.18,138.12,138.09,88.83578897]
["bitfinex","SOLUSD",1764516907337,3.18,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1764516908041,3.18,138.12,138.11,9.43931393]
["bitfinex","SOLUSD",1764516908217,3.18,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1764516908726,3.18,138.13,138.11,10.12931393]
["bitfinex","SOLUSD",1764516908929,3.18,138.13,138.12,0.69]
["bitfinex","SOLUSD",1764516909835,3.18,138.13,138.11,72.92931393]
["bitfinex","SOLUSD",1764516910538,3.18,138.13,138.11,72.23931393]
["bitfinex","SOLUSD",1764516911939,3.18,138.13,138.11,72.92931393]
["bitfinex","SOLUSD",1764516912116,3.18,138.13,138.12,2.19870862]
["bitfinex","SOLUSD",1764516912542,0.67,138.17,138.12,65.68870862]
["bitfinex","SOLUSD",1764516912846,3.18,138.16,138.14,2.19870862]
["bitfinex","SOLUSD",1764516913444,3.85,138.16,138.14,2.19870862]
["bitfinex","SOLUSD",1764516913824,3.85,138.16,138.13,0.69]
["bitfinex","SOLUSD",1764516913825,3.18,138.16,138.13,2.19870862]
["bitfinex","SOLUSD",1764516914132,3.85,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1764516915053,3.18,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1764516915344,3.85,138.18,138.14,25.33661502]
["bitfinex","SOLUSD",1764516915547,6.04870862,138.18,138.14,25.33661502]
["bitfinex","SOLUSD",1764516915744,0.67,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1764516916125,0.67,138.17,138.14,18.09758216]
["bitfinex","SOLUSD",1764516916650,0.67,138.17,138.14,80.89758216]
["bitfinex","SOLUSD",1764516917350,0.67,138.17,138.14,88.13661502]
["bitfinex","SOLUSD",1764516918653,0.67,138.17,138.14,62.8]
["bitfinex","SOLUSD",1764516918654,2.86870862,138.17,138.14,62.8]
["bitfinex","SOLUSD",1764516918830,2.19870862,138.16,138.14,62.8]
["bitfinex","SOLUSD",1764516919034,2.86870862,138.16,138.14,62.8]
["bitfinex","SOLUSD",1764516919236,0.67,138.15,138.14,62.8]
["bitfinex","SOLUSD",1764516921150,2.86870862,138.15,138.14,62.8]
["bitfinex","SOLUSD",1764516921339,0.67,138.15,138.14,62.8]
["bitfinex","SOLUSD",1764516922568,0.67,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764516922780,3.18,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764516923363,3.88,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764516923563,0.7,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1764516924471,3.88,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764516925587,3.18,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764516925798,3.9,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764516929385,3.18,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764516929762,3.9,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764516930084,0.72,138.16,138.13,4.15751369]
["bitfinex","SOLUSD",1764516930285,3.18,138.15,138.14,3.43751369]
["bitfinex","SOLUSD",1764516930584,3.18,138.15,138.14,4.15751369]
["bitfinex","SOLUSD",1764516930886,3.18,138.16,138.14,4.15751369]
["bitfinex","SOLUSD",1764516931194,3.18,138.16,138.15,3.43751369]
["bitfinex","SOLUSD",1764516931365,3.18,138.16,138.14,0.72]
["bitfinex","SOLUSD",1764516931682,3.18,138.16,138.14,4.15751369]
["bitfinex","SOLUSD",1764516932077,3.18,138.16,138.14,3.43751369]
["bitfinex","SOLUSD",1764516932283,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764516938878,3.18,138.16,138.15,7.95850886]
["bitfinex","SOLUSD",1764516939376,0.72,138.18,138.15,7.95850886]
["bitfinex","SOLUSD",1764516939592,3.18,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764516940497,3.9,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764516942701,0.72,138.17,138.15,10.67602255]
["bitfinex","SOLUSD",1764516942905,3.18,138.16,138.15,10.67602255]
["bitfinex","SOLUSD",1764516943523,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764516944478,3.9,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764516944699,3.9,138.16,138.14,62.8]
["bitfinex","SOLUSD",1764516945004,0.72,138.15,138.14,62.8]
["bitfinex","SOLUSD",1764516946321,0.72,138.15,138.13,70.03906815]
["bitfinex","SOLUSD",1764516948020,0.72,138.15,138.13,62.8]
["bitfinex","SOLUSD",1764516948021,4.15751369,138.15,138.13,62.8]
["bitfinex","SOLUSD",1764516948418,0.72,138.14,138.13,62.8]
["bitfinex","SOLUSD",1764516949414,0.72,138.14,138.12,7.23966615]
["bitfinex","SOLUSD",1764516950112,4.15751369,138.14,138.11,7.24042844]
["bitfinex","SOLUSD",1764516950307,11.3965773,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1764516950515,0.72,138.13,138.09,73.47916768]
["bitfinex","SOLUSD",1764516950825,3.18,138.12,138.09,70.04165399]
["bitfinex","SOLUSD",1764516951217,3.9,138.12,138.09,70.04165399]
["bitfinex","SOLUSD",1764516952926,3.9,138.12,138.09,74.19916768]
["bitfinex","SOLUSD",1764516953905,0.72,138.12,138.09,74.19916768]
["bitfinex","SOLUSD",1764516954107,3.18,138.11,138.09,74.19916768]
["bitfinex","SOLUSD",1764516954306,3.18,138.11,138.09,11.39916768]
["bitfinex","SOLUSD",1764516954504,3.18,138.11,138.1,4.15751369]
["bitfinex","SOLUSD",1764516956224,3.18,138.11,138.1,3.43751369]
["bitfinex","SOLUSD",1764516956629,3.18,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764516957312,3.88,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764516959227,3.18,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764516959727,3.88,138.11,138.1,7.24112961]
["bitfinex","SOLUSD",1764516960030,3.88,138.11,138.09,62.8]
["bitfinex","SOLUSD",1764516960249,0.7,138.1,138.09,62.8]
["bitfinex","SOLUSD",1764516961046,0.7,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764516963643,0.7,138.1,138.08,10.67969213]
["bitfinex","SOLUSD",1764516964148,0.7,138.1,138.08,73.47969213]
["bitfinex","SOLUSD",1764516965748,0.7,138.1,138.08,70.04217844]
["bitfinex","SOLUSD",1764516967046,0.7,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764516970132,0.7,138.1,138.07,73.67998878]
["bitfinex","SOLUSD",1764516971242,0.7,138.1,138.07,70.24247509]
["bitfinex","SOLUSD",1764516974355,3.43751369,138.09,138.07,63.0]
["bitfinex","SOLUSD",1764516974853,0.7,138.08,138.07,63.0]
["bitfinex","SOLUSD",1764516975059,0.7,138.08,138.07,0.2]
["bitfinex","SOLUSD",1764516975862,3.88,138.08,138.07,0.2]
["bitfinex","SOLUSD",1764516977960,27.71695002,138.1,138.07,8.10270297]
["bitfinex","SOLUSD",1764516977961,17.7382436,138.1,138.07,8.10270297]
["bitfinex","SOLUSD",1764516978261,3.18,138.08,138.07,11.54021666]
["bitfinex","SOLUSD",1764516978850,3.18,138.09,138.07,29.6469741]
["bitfinex","SOLUSD",1764516979038,3.18,138.09,138.08,4.09751369]
["bitfinex","SOLUSD",1764516979234,3.18,138.09,138.08,11.33969213]
["bitfinex","SOLUSD",1764516981865,3.18,138.09,138.08,10.67969213]
["bitfinex","SOLUSD",1764516982065,3.18,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764516984970,3.18,138.09,138.08,70.04217844]
["bitfinex","SOLUSD",1764516985163,3.18,138.09,138.08,74.18969213]
["bitfinex","SOLUSD",1764516985666,3.18,138.09,138.08,73.47969213]
["bitfinex","SOLUSD",1764516986368,3.18,138.09,138.08,72.24310322]
["bitfinex","SOLUSD",1764516988071,3.18,138.09,138.08,72.91310322]
["bitfinex","SOLUSD",1764516988374,3.18,138.09,138.08,72.24310322]
["bitfinex","SOLUSD",1764516989470,3.18,138.09,138.08,70.04217844]
["bitfinex","SOLUSD",1764516990074,3.18,138.09,138.05,21.95568367]
["bitfinex","SOLUSD",1764516990075,16.998864,138.08,138.05,21.95568367]
["bitfinex","SOLUSD",1764516990371,16.308864,138.08,138.05,21.95568367]
["bitfinex","SOLUSD",1764516990550,0.69,138.07,138.05,21.95568367]
["bitfinex","SOLUSD",1764516990751,0.69,138.07,138.05,0.2]
["bitfinex","SOLUSD",1764516990752,3.2,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764516991064,21.70978878,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764516991367,22.39978878,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764516991576,19.19978878,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764516991873,22.39978878,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764516992172,19.19978878,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764516992373,22.39978878,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764516996075,3.2,138.06,138.05,8.11375226]
["bitfinex","SOLUSD",1764516998061,3.2,138.06,138.05,0.2]
["bitfinex","SOLUSD",1764516999986,3.2,138.06,138.05,7.44375226]
["bitfinex","SOLUSD",1764517000783,3.2,138.06,138.05,10.31467704]
["bitfinex","SOLUSD",1764517003088,3.2,138.06,138.05,8.11375226]
["bitfinex","SOLUSD",1764517005701,3.2,138.06,138.05,70.91375226]
["bitfinex","SOLUSD",1764517005894,31.20309918,138.09,138.05,70.91375226]
["bitfinex","SOLUSD",1764517005895,21.7604178,138.09,138.05,28.70838083]
["bitfinex","SOLUSD",1764517006094,0.69,138.12,138.08,2.20092478]
["bitfinex","SOLUSD",1764517006299,3.2,138.11,138.09,2.20092478]
["bitfinex","SOLUSD",1764517006505,8.80369912,138.18,138.07,0.28432314]
["bitfinex","SOLUSD",1764517006506,7.23842824,138.16,138.1,2.48524792]
["bitfinex","SOLUSD",1764517006814,6.09092478,138.15,138.1,3.15524792]
["bitfinex","SOLUSD",1764517007182,0.69,138.14,138.1,3.15524792]
["bitfinex","SOLUSD",1764517007684,0.69,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764517009602,0.69,138.14,138.11,7.91060531]
["bitfinex","SOLUSD",1764517009912,0.69,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764517011694,0.69,138.14,138.11,70.04060531]
["bitfinex","SOLUSD",1764517012793,2.89092478,138.14,138.11,62.8]
["bitfinex","SOLUSD",1764517012992,2.20092478,138.12,138.07,18.77621217]
["bitfinex","SOLUSD",1764517013216,3.2,138.11,138.07,80.90621217]
["bitfinex","SOLUSD",1764517013421,3.89,138.11,138.07,80.90621217]
["bitfinex","SOLUSD",1764517013722,0.69,138.1,138.07,80.90621217]
["bitfinex","SOLUSD",1764517013915,0.69,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764517015011,0.69,138.1,138.07,70.04248667]
["bitfinex","SOLUSD",1764517015214,0.69,138.1,138.07,7.24248667]
["bitfinex","SOLUSD",1764517020535,0.69,138.1,138.07,70.04248667]
["bitfinex","SOLUSD",1764517021116,0.69,138.1,138.07,70.71248667]
["bitfinex","SOLUSD",1764517021331,3.2,138.11,138.07,91.02016889]
["bitfinex","SOLUSD",1764517021534,3.89,138.11,138.07,91.02016889]
["bitfinex","SOLUSD",1764517022037,0.69,138.1,138.07,88.81924411]
["bitfinex","SOLUSD",1764517024048,0.69,138.1,138.07,91.02016889]
["bitfinex","SOLUSD",1764517025447,14.48019434,138.13,138.09,9.44257877]
["bitfinex","SOLUSD",1764517025651,3.89,138.13,138.1,2.20092478]
["bitfinex","SOLUSD",1764517026443,18.09433159,138.17,138.12,2.20092478]
["bitfinex","SOLUSD",1764517026444,7.23793609,138.17,138.12,2.20092478]
["bitfinex","SOLUSD",1764517026644,7.23793609,138.17,138.11,2.87092478]
["bitfinex","SOLUSD",1764517026645,3.89,138.16,138.11,2.87092478]
["bitfinex","SOLUSD",1764517027146,0.69,138.15,138.12,2.20092478]
["bitfinex","SOLUSD",1764517027318,0.69,138.15,138.11,3.15524792]
["bitfinex","SOLUSD",1764517027827,0.69,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764517030748,2.89092478,138.15,138.11,7.24053033]
["bitfinex","SOLUSD",1764517031248,0.69,138.14,138.11,7.24053033]
["bitfinex","SOLUSD",1764517031441,3.2,138.13,138.11,10.11145511]
["bitfinex","SOLUSD",1764517032236,3.2,138.13,138.11,9.44145511]
["bitfinex","SOLUSD",1764517032836,3.2,138.13,138.11,7.24053033]
["bitfinex","SOLUSD",1764517033038,0.69,138.12,138.11,7.24053033]
["bitfinex","SOLUSD",1764517033420,3.89,138.13,138.11,7.24053033]
["bitfinex","SOLUSD",1764517036258,3.89,138.13,138.1,25.34337511]
["bitfinex","SOLUSD",1764517036259,0.69,138.12,138.1,25.34337511]
["bitfinex","SOLUSD",1764517036958,0.69,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1764517038530,0.69,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1764517039457,0.69,138.12,138.09,9.44257877]
["bitfinex","SOLUSD",1764517039953,9.43998097,138.14,138.1,2.87092478]
["bitfinex","SOLUSD",1764517039954,0.69,138.14,138.1,2.87092478]
["bitfinex","SOLUSD",1764517040167,3.89,138.17,138.13,2.20092478]
["bitfinex","SOLUSD",1764517040767,0.69,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1764517042656,3.2,138.17,138.14,10.12995764]
["bitfinex","SOLUSD",1764517042834,3.2,138.17,138.14,9.43995764]
["bitfinex","SOLUSD",1764517043033,3.92,138.17,138.14,10.12995764]
["bitfinex","SOLUSD",1764517043758,3.92,138.17,138.14,9.43995764]
["bitfinex","SOLUSD",1764517044264,0.72,138.16,138.14,9.43995764]
["bitfinex","SOLUSD",1764517044459,3.2,138.17,138.15,2.89092478]
["bitfinex","SOLUSD",1764517045042,3.2,138.17,138.15,10.12898608]
["bitfinex","SOLUSD",1764517046361,3.2,138.17,138.15,11.36329118]
["bitfinex","SOLUSD",1764517046868,3.2,138.17,138.16,4.09522988]
["bitfinex","SOLUSD",1764517047050,0.71,138.2,138.17,0.28432314]
["bitfinex","SOLUSD",1764517047249,0.71,138.2,138.18,3.43522988]
["bitfinex","SOLUSD",1764517047250,3.2,138.2,138.18,3.43522988]
["bitfinex","SOLUSD",1764517048047,3.2,138.2,138.17,67.17955302]
["bitfinex","SOLUSD",1764517048253,3.2,138.2,138.18,4.09522988]
["bitfinex","SOLUSD",1764517048452,3.2,138.2,138.18,11.33170459]
["bitfinex","SOLUSD",1764517048645,3.91,138.2,138.18,10.67170459]
["bitfinex","SOLUSD",1764517049452,3.91,138.2,138.18,7.23647471]
["bitfinex","SOLUSD",1764517050376,3.91,138.2,138.18,70.03647471]
["bitfinex","SOLUSD",1764517050965,3.91,138.2,138.18,62.8]
["bitfinex","SOLUSD",1764517050966,0.71,138.19,138.18,62.8]
["bitfinex","SOLUSD",1764517054090,0.71,138.19,138.17,7.23740661]
["bitfinex","SOLUSD",1764517055272,0.71,138.19,138.16,7.23785023]
["bitfinex","SOLUSD",1764517055755,0.71,138.19,138.16,7.89785023]
["bitfinex","SOLUSD",1764517056673,0.71,138.19,138.16,7.23785023]
["bitfinex","SOLUSD",1764517059195,4.14522988,138.19,138.16,7.23785023]
["bitfinex","SOLUSD",1764517059361,4.14522988,138.19,138.16,70.03785023]
["bitfinex","SOLUSD",1764517059557,3.43522988,138.17,138.13,18.09822433]
["bitfinex","SOLUSD",1764517059768,3.18,138.16,138.13,18.09822433]
["bitfinex","SOLUSD",1764517059969,3.89,138.16,138.13,18.09822433]
["bitfinex","SOLUSD",1764517060169,3.89,138.16,138.13,25.33778126]
["bitfinex","SOLUSD",1764517060370,3.89,138.16,138.13,29.43301114]
["bitfinex","SOLUSD",1764517060571,3.18,138.16,138.13,29.43301114]
["bitfinex","SOLUSD",1764517061484,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764517063378,3.18,138.16,138.14,7.523356]
["bitfinex","SOLUSD",1764517063688,23.54482935,138.2,138.15,0.66]
["bitfinex","SOLUSD",1764517063894,0.71,138.18,138.14,29.05616804]
["bitfinex","SOLUSD",1764517064492,0.71,138.18,138.14,29.71616804]
["bitfinex","SOLUSD",1764517064788,16.308864,138.2,138.15,3.43522988]
["bitfinex","SOLUSD",1764517064993,3.89,138.19,138.16,4.09522988]
["bitfinex","SOLUSD",1764517065194,3.89,138.19,138.16,3.43522988]
["bitfinex","SOLUSD",1764517065369,0.71,138.18,138.16,3.43522988]
["bitfinex","SOLUSD",1764517066291,3.89,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1764517067885,3.18,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1764517068068,0.71,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1764517069291,0.71,138.18,138.16,62.8]
["bitfinex","SOLUSD",1764517069793,0.71,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764517072072,0.71,138.18,138.15,10.67373874]
["bitfinex","SOLUSD",1764517072272,0.71,138.18,138.15,11.33373874]
["bitfinex","SOLUSD",1764517073299,0.71,138.18,138.15,29.4300109]
["bitfinex","SOLUSD",1764517074001,0.71,138.18,138.15,28.7700109]
["bitfinex","SOLUSD",1764517074701,0.71,138.18,138.15,25.33478102]
["bitfinex","SOLUSD",1764517075001,0.71,138.18,138.15,28.7700109]
["bitfinex","SOLUSD",1764517075900,0.71,138.18,138.15,29.4300109]
["bitfinex","SOLUSD",1764517076797,0.68,138.18,138.15,29.4300109]
["bitfinex","SOLUSD",1764517077591,0.68,138.18,138.15,25.99478102]
["bitfinex","SOLUSD",1764517078802,3.18,138.17,138.15,29.4300109]
["bitfinex","SOLUSD",1764517079103,3.18,138.17,138.15,92.2300109]
["bitfinex","SOLUSD",1764517079885,3.18,138.17,138.15,88.79478102]
["bitfinex","SOLUSD",1764517080086,3.18,138.17,138.15,92.2300109]
["bitfinex","SOLUSD",1764517080290,0.68,138.16,138.15,70.03850886]
["bitfinex","SOLUSD",1764517081098,0.68,138.16,138.15,62.8]
["bitfinex","SOLUSD",1764517082007,4.11522988,138.16,138.15,62.8]
["bitfinex","SOLUSD",1764517082211,0.68,138.16,138.15,62.8]
["bitfinex","SOLUSD",1764517083091,0.68,138.16,138.14,7.23895107]
["bitfinex","SOLUSD",1764517086013,4.11522988,138.16,138.12,7.23965198]
["bitfinex","SOLUSD",1764517086216,3.43522988,138.15,138.12,7.23965198]
["bitfinex","SOLUSD",1764517086513,4.11522988,138.15,138.12,7.23965198]
["bitfinex","SOLUSD",1764517086711,0.68,138.14,138.12,7.23965198]
["bitfinex","SOLUSD",1764517086892,3.18,138.13,138.12,7.23965198]
["bitfinex","SOLUSD",1764517088012,3.18,138.13,138.12,7.89965198]
["bitfinex","SOLUSD",1764517088212,3.18,138.13,138.12,11.33488186]
["bitfinex","SOLUSD",1764517088393,3.18,138.13,138.12,10.67488186]
["bitfinex","SOLUSD",1764517088796,3.18,138.13,138.12,7.23965198]
["bitfinex","SOLUSD",1764517089387,3.18,138.13,138.12,10.67488186]
["bitfinex","SOLUSD",1764517090322,3.18,138.14,138.12,11.33488186]
["bitfinex","SOLUSD",1764517091107,3.86,138.14,138.12,10.67488186]
["bitfinex","SOLUSD",1764517091637,3.86,138.14,138.12,7.23965198]
["bitfinex","SOLUSD",1764517092013,3.86,138.14,138.12,70.03965198]
["bitfinex","SOLUSD",1764517094022,3.86,138.14,138.12,73.47488186]
["bitfinex","SOLUSD",1764517096739,3.86,138.14,138.12,70.03965198]
["bitfinex","SOLUSD",1764517107036,0.66,138.13,138.12,62.8]
["bitfinex","SOLUSD",1764517107219,0.66,138.15,138.12,70.70008108]
["bitfinex","SOLUSD",1764517107429,3.18,138.14,138.12,70.04008108]
["bitfinex","SOLUSD",1764517107822,0.66,138.14,138.12,70.04008108]
["bitfinex","SOLUSD",1764517108024,3.84,138.14,138.12,70.04008108]
["bitfinex","SOLUSD",1764517108716,3.84,138.14,138.12,72.23976124]
["bitfinex","SOLUSD",1764517112445,3.84,138.14,138.12,70.04008108]
["bitfinex","SOLUSD",1764517114047,3.18,138.14,138.12,70.04008108]
["bitfinex","SOLUSD",1764517114348,0.66,138.13,138.12,70.04008108]
["bitfinex","SOLUSD",1764517117545,3.84,138.14,138.12,70.04008108]
["bitfinex","SOLUSD",1764517122849,3.84,138.14,138.12,70.04008108]
["bitfinex","SOLUSD",1764517123832,0.66,138.13,138.12,70.04008108]
["bitfinex","SOLUSD",1764517124155,3.84,138.14,138.12,70.04008108]
["bitfinex","SOLUSD",1764517125156,3.18,138.14,138.12,70.70008108]
["bitfinex","SOLUSD",1764517126667,3.84,138.14,138.12,70.70008108]
["bitfinex","SOLUSD",1764517129669,3.18,138.14,138.12,70.70008108]
["bitfinex","SOLUSD",1764517129871,3.84,138.14,138.12,70.70008108]
["bitfinex","SOLUSD",1764517130953,3.18,138.14,138.12,70.70008108]
["bitfinex","SOLUSD",1764517132270,3.84,138.14,138.12,70.70008108]
["bitfinex","SOLUSD",1764517133189,3.18,138.14,138.12,70.70008108]
["bitfinex","SOLUSD",1764517133493,2.85968016,138.2,138.13,3.1440033]
["bitfinex","SOLUSD",1764517133782,3.18,138.19,138.15,2.19968016]
["bitfinex","SOLUSD",1764517133958,3.18,138.18,138.15,2.19968016]
["bitfinex","SOLUSD",1764517134158,3.18,138.18,138.16,0.66]
["bitfinex","SOLUSD",1764517134586,3.84,138.18,138.16,0.66]
["bitfinex","SOLUSD",1764517135261,3.84,138.18,138.16,7.89760513]
["bitfinex","SOLUSD",1764517137092,3.84,138.18,138.16,7.23760513]
["bitfinex","SOLUSD",1764517139267,2.87968016,138.17,138.14,62.8]
["bitfinex","SOLUSD",1764517139582,2.87968016,138.17,138.12,65.69968016]
["bitfinex","SOLUSD",1764517139770,0.68,138.16,138.13,7.23950986]
["bitfinex","SOLUSD",1764517139977,3.18,138.16,138.14,2.34184173]
["bitfinex","SOLUSD",1764517140292,3.18,138.16,138.14,0.98432314]
["bitfinex","SOLUSD",1764517140891,3.18,138.16,138.14,0.7]
["bitfinex","SOLUSD",1764517141082,2.87968016,138.15,138.13,7.23950986]
["bitfinex","SOLUSD",1764517141602,0.68,138.14,138.13,7.23950986]
["bitfinex","SOLUSD",1764517141804,0.68,138.15,138.13,7.23950986]
["bitfinex","SOLUSD",1764517143205,0.68,138.18,138.14,3.1840033]
["bitfinex","SOLUSD",1764517143403,3.18,138.18,138.15,2.19968016]
["bitfinex","SOLUSD",1764517143582,3.86,138.18,138.15,2.89968016]
["bitfinex","SOLUSD",1764517144283,3.86,138.18,138.15,10.13779026]
["bitfinex","SOLUSD",1764517145105,3.86,138.18,138.15,7.9381101]
["bitfinex","SOLUSD",1764517146008,3.18,138.18,138.16,2.89968016]
["bitfinex","SOLUSD",1764517146490,3.18,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1764517149912,3.18,138.18,138.17,73.22146439]
["bitfinex","SOLUSD",1764517150918,3.86,138.18,138.17,70.03746109]
["bitfinex","SOLUSD",1764517151386,3.18,138.18,138.17,70.03746109]
["bitfinex","SOLUSD",1764517154405,3.18,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1764517154614,3.86,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1764517154902,6.05968016,138.18,138.16,62.8]
["bitfinex","SOLUSD",1764517155112,0.68,138.17,138.16,62.8]
["bitfinex","SOLUSD",1764517158518,25.60510375,138.19,138.16,62.8]
["bitfinex","SOLUSD",1764517158703,3.18,138.17,138.16,62.8]
["bitfinex","SOLUSD",1764517160227,3.18,138.17,138.15,7.2384384]
["bitfinex","SOLUSD",1764517160730,3.18,138.17,138.15,7.9384384]
["bitfinex","SOLUSD",1764517162731,3.18,138.17,138.15,7.2384384]
["bitfinex","SOLUSD",1764517163036,3.18,138.17,138.16,0.69]
["bitfinex","SOLUSD",1764517164207,3.18,138.17,138.15,7.9284384]
["bitfinex","SOLUSD",1764517165429,3.18,138.17,138.16,0.69]
["bitfinex","SOLUSD",1764517167629,16.168864,138.19,138.16,7.92798494]
["bitfinex","SOLUSD",1764517167927,28.97603213,138.23,138.18,2.19968016]
["bitfinex","SOLUSD",1764517168231,3.18,138.22,138.18,2.19968016]
["bitfinex","SOLUSD",1764517168427,3.18,138.22,138.19,0.67]
["bitfinex","SOLUSD",1764517168625,3.9,138.22,138.19,0.67]
["bitfinex","SOLUSD",1764517168934,3.9,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764517169306,3.18,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764517169645,3.18,138.22,138.2,7.90589001]
["bitfinex","SOLUSD",1764517170107,3.9,138.22,138.18,0.95432314]
["bitfinex","SOLUSD",1764517170433,3.9,138.22,138.19,0.67]
["bitfinex","SOLUSD",1764517170638,3.18,138.22,138.2,3.43343476]
["bitfinex","SOLUSD",1764517170850,3.18,138.23,138.21,3.43343476]
["bitfinex","SOLUSD",1764517171339,3.18,138.23,138.22,0.67]
["bitfinex","SOLUSD",1764517172319,3.18,138.23,138.22,7.904843]
["bitfinex","SOLUSD",1764517174256,3.18,138.23,138.21,7.90536647]
["bitfinex","SOLUSD",1764517174448,0.72,138.22,138.2,7.23571952]
["bitfinex","SOLUSD",1764517174638,3.18,138.23,138.2,7.23571952]
["bitfinex","SOLUSD",1764517174945,3.9,138.23,138.2,7.90571952]
["bitfinex","SOLUSD",1764517175150,3.9,138.23,138.2,70.70571952]
["bitfinex","SOLUSD",1764517175952,0.72,138.22,138.2,70.03571952]
["bitfinex","SOLUSD",1764517177319,0.72,138.22,138.2,62.8]
["bitfinex","SOLUSD",1764517178351,0.72,138.22,138.2,70.03572326]
["bitfinex","SOLUSD",1764517179142,0.72,138.22,138.2,62.8]
["bitfinex","SOLUSD",1764517180350,7.23385492,138.24,138.21,4.3877579]
["bitfinex","SOLUSD",1764517180644,0.72,138.25,138.22,4.10343476]
["bitfinex","SOLUSD",1764517180645,3.9,138.25,138.22,4.10343476]
["bitfinex","SOLUSD",1764517180853,3.9,138.25,138.23,3.43343476]
["bitfinex","SOLUSD",1764517181149,3.9,138.25,138.22,4.10343476]
["bitfinex","SOLUSD",1764517181546,0.72,138.24,138.22,7.23463537]
["bitfinex","SOLUSD",1764517182553,0.72,138.24,138.22,10.66807013]
["bitfinex","SOLUSD",1764517184857,0.72,138.24,138.22,7.23463537]
["bitfinex","SOLUSD",1764517185667,0.72,138.24,138.22,10.66807013]
["bitfinex","SOLUSD",1764517187657,0.72,138.24,138.22,7.23463537]
["bitfinex","SOLUSD",1764517194666,0.72,138.24,138.22,7.90463537]
["bitfinex","SOLUSD",1764517195650,0.72,138.24,138.22,7.23463537]
["bitfinex","SOLUSD",1764517196272,3.86,138.25,138.22,7.95463537]
["bitfinex","SOLUSD",1764517197068,3.86,138.25,138.22,11.38807013]
["bitfinex","SOLUSD",1764517198974,0.68,138.24,138.22,11.38807013]
["bitfinex","SOLUSD",1764517199473,0.68,138.24,138.22,7.95463537]
["bitfinex","SOLUSD",1764517200887,0.68,138.24,138.22,7.23463537]
["bitfinex","SOLUSD",1764517201195,0.68,138.24,138.15,7.23850886]
["bitfinex","SOLUSD",1764517201196,7.23589001,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1764517201399,3.43343476,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764517201693,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764517202079,3.18,138.16,138.14,0.72]
["bitfinex","SOLUSD",1764517202452,3.86,138.16,138.14,0.72]
["bitfinex","SOLUSD",1764517203374,7.29343476,138.16,138.13,18.09798236]
["bitfinex","SOLUSD",1764517203889,6.61343476,138.16,138.13,18.81798236]
["bitfinex","SOLUSD",1764517204190,6.61343476,138.16,138.14,0.72]
["bitfinex","SOLUSD",1764517204368,3.18,138.16,138.14,7.95884565]
["bitfinex","SOLUSD",1764517207881,3.86,138.16,138.14,7.23884565]
["bitfinex","SOLUSD",1764517208656,3.86,138.16,138.14,7.95884565]
["bitfinex","SOLUSD",1764517210092,3.86,138.16,138.15,0.72]
["bitfinex","SOLUSD",1764517210093,3.18,138.16,138.15,0.72]
["bitfinex","SOLUSD",1764517210385,3.18,138.16,138.14,7.23884565]
["bitfinex","SOLUSD",1764517210561,3.18,138.16,138.14,7.95884565]
["bitfinex","SOLUSD",1764517213865,3.86,138.16,138.13,70.75934666]
["bitfinex","SOLUSD",1764517214066,3.18,138.16,138.13,63.52]
["bitfinex","SOLUSD",1764517214391,0.68,138.15,138.13,0.72]
["bitfinex","SOLUSD",1764517214586,0.68,138.15,138.12,7.95990259]
["bitfinex","SOLUSD",1764517214799,11.35106931,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764517215101,3.18,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764517215283,3.86,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764517215500,7.29343476,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764517215672,3.86,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764517217095,3.86,138.16,138.13,7.95947407]
["bitfinex","SOLUSD",1764517218971,16.308864,138.18,138.15,3.43343476]
["bitfinex","SOLUSD",1764517219171,3.18,138.17,138.15,3.43343476]
["bitfinex","SOLUSD",1764517219387,3.18,138.17,138.16,0.72]
["bitfinex","SOLUSD",1764517220198,3.18,138.17,138.15,3.43343476]
["bitfinex","SOLUSD",1764517220385,3.18,138.17,138.15,4.15343476]
["bitfinex","SOLUSD",1764517228406,3.18,138.17,138.15,2.91880404]
["bitfinex","SOLUSD",1764517229207,3.18,138.17,138.16,0.71]
["bitfinex","SOLUSD",1764517231492,3.18,138.17,138.15,10.14715253]
["bitfinex","SOLUSD",1764517231690,3.18,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764517231691,3.84,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764517231892,3.84,138.17,138.15,10.14730911]
["bitfinex","SOLUSD",1764517232113,3.18,138.17,138.15,10.14730911]
["bitfinex","SOLUSD",1764517233409,3.18,138.17,138.15,7.94850507]
["bitfinex","SOLUSD",1764517233806,3.18,138.17,138.16,0.71]
["bitfinex","SOLUSD",1764517233986,3.18,138.17,138.15,7.23850507]
["bitfinex","SOLUSD",1764517234186,3.18,138.17,138.16,0.71]
["bitfinex","SOLUSD",1764517236592,36.18776508,138.21,138.16,10.14678898]
["bitfinex","SOLUSD",1764517236593,0.66,138.21,138.16,10.14678898]
["bitfinex","SOLUSD",1764517236807,3.18,138.2,138.18,2.19880404]
["bitfinex","SOLUSD",1764517237286,3.18,138.2,138.18,2.90880404]
["bitfinex","SOLUSD",1764517238815,3.18,138.2,138.18,10.14529315]
["bitfinex","SOLUSD",1764517240116,3.18,138.2,138.18,9.43529315]
["bitfinex","SOLUSD",1764517240307,2.85880404,138.19,138.15,70.03801084]
["bitfinex","SOLUSD",1764517240497,2.19880404,138.18,138.15,7.23801084]
["bitfinex","SOLUSD",1764517240694,3.18,138.17,138.15,7.23801084]
["bitfinex","SOLUSD",1764517240893,3.84,138.17,138.15,7.23801084]
["bitfinex","SOLUSD",1764517241090,3.18,138.17,138.15,10.14681488]
["bitfinex","SOLUSD",1764517241415,3.18,138.17,138.16,0.71]
["bitfinex","SOLUSD",1764517241712,3.18,138.17,138.16,2.90880404]
["bitfinex","SOLUSD",1764517242324,3.18,138.17,138.16,10.14678898]
["bitfinex","SOLUSD",1764517244230,3.18,138.17,138.16,7.94798494]
["bitfinex","SOLUSD",1764517245410,3.18,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764517245621,3.84,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764517245916,3.84,138.17,138.14,2.19880404]
["bitfinex","SOLUSD",1764517246126,3.84,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764517246299,3.84,138.17,138.14,63.51]
["bitfinex","SOLUSD",1764517246499,3.84,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764517247420,3.84,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764517249628,3.84,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764517249828,3.84,138.17,138.15,7.94850886]
["bitfinex","SOLUSD",1764517250022,3.84,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764517250427,3.18,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764517250623,3.84,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764517250930,0.66,138.16,138.14,0.71]
["bitfinex","SOLUSD",1764517251226,0.66,138.16,138.13,72.23823808]
["bitfinex","SOLUSD",1764517251432,0.66,138.16,138.13,72.94823808]
["bitfinex","SOLUSD",1764517251621,0.66,138.16,138.13,7.94943404]
["bitfinex","SOLUSD",1764517251826,0.66,138.16,138.13,10.14823808]
["bitfinex","SOLUSD",1764517252727,0.66,138.16,138.13,7.94943404]
["bitfinex","SOLUSD",1764517255941,0.66,138.16,138.13,10.14823808]
["bitfinex","SOLUSD",1764517257741,0.66,138.16,138.13,7.94943404]
["bitfinex","SOLUSD",1764517259136,0.66,138.16,138.13,7.23943404]
["bitfinex","SOLUSD",1764517259441,27.94363003,138.19,138.14,2.85880404]
["bitfinex","SOLUSD",1764517259624,3.9,138.18,138.15,2.19880404]
["bitfinex","SOLUSD",1764517259825,3.9,138.18,138.15,2.85880404]
["bitfinex","SOLUSD",1764517260031,3.9,138.18,138.16,0.66]
["bitfinex","SOLUSD",1764517260418,0.72,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764517261051,0.72,138.17,138.14,7.89870539]
["bitfinex","SOLUSD",1764517262734,0.72,138.17,138.15,0.66]
["bitfinex","SOLUSD",1764517263759,11.13698244,138.18,138.15,0.66]
["bitfinex","SOLUSD",1764517264055,11.13698244,138.18,138.15,7.89844045]
["bitfinex","SOLUSD",1764517264368,10.41698244,138.18,138.15,7.89844045]
["bitfinex","SOLUSD",1764517264660,0.72,138.17,138.15,7.89844045]
["bitfinex","SOLUSD",1764517264959,10.41698244,138.18,138.15,7.89844045]
["bitfinex","SOLUSD",1764517265146,11.13698244,138.18,138.15,7.89844045]
["bitfinex","SOLUSD",1764517266161,10.41698244,138.18,138.15,7.89844045]
["bitfinex","SOLUSD",1764517266348,0.72,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1764517266659,0.72,138.17,138.14,7.89903286]
["bitfinex","SOLUSD",1764517266844,0.72,138.17,138.15,0.66]
["bitfinex","SOLUSD",1764517267458,0.72,138.23,138.18,0.28432314]
["bitfinex","SOLUSD",1764517267759,3.9,138.23,138.19,2.19880404]
["bitfinex","SOLUSD",1764517267930,3.9,138.23,138.19,2.85880404]
["bitfinex","SOLUSD",1764517268131,3.9,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764517269438,3.9,138.23,138.2,7.89548717]
["bitfinex","SOLUSD",1764517270654,16.308864,138.2,138.15,62.8]
["bitfinex","SOLUSD",1764517270966,3.18,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764517271155,3.18,138.19,138.17,2.19880404]
["bitfinex","SOLUSD",1764517271562,3.18,138.19,138.17,2.85880404]
["bitfinex","SOLUSD",1764517271768,3.18,138.19,138.17,2.19880404]
["bitfinex","SOLUSD",1764517271940,3.18,138.19,138.18,0.66]
["bitfinex","SOLUSD",1764517272747,3.18,138.19,138.18,7.89693732]
["bitfinex","SOLUSD",1764517273355,3.18,138.19,138.18,10.09574136]
["bitfinex","SOLUSD",1764517275989,3.18,138.19,138.18,72.89574136]
["bitfinex","SOLUSD",1764517280265,3.18,138.19,138.18,70.69693732]
["bitfinex","SOLUSD",1764517280462,3.18,138.19,138.18,70.03693732]
["bitfinex","SOLUSD",1764517280974,3.9,138.19,138.18,70.03693732]
["bitfinex","SOLUSD",1764517281988,3.18,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1764517282589,3.18,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1764517282766,3.18,138.19,138.17,7.90746109]
["bitfinex","SOLUSD",1764517283287,3.87,138.19,138.17,7.90746109]
["bitfinex","SOLUSD",1764517283662,3.18,138.19,138.17,7.90746109]
["bitfinex","SOLUSD",1764517285094,0.69,138.18,138.16,7.23778743]
["bitfinex","SOLUSD",1764517287491,0.69,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764517287965,2.88880404,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764517288463,0.69,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764517289698,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764517290284,3.18,138.16,138.15,7.93850886]
["bitfinex","SOLUSD",1764517291092,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764517291812,3.87,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764517293299,3.18,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764517294613,3.18,138.16,138.15,7.93850886]
["bitfinex","SOLUSD",1764517296120,3.18,138.16,138.15,11.37429778]
["bitfinex","SOLUSD",1764517302118,7.23651101,138.2,138.15,7.93850886]
["bitfinex","SOLUSD",1764517302420,7.23651101,138.2,138.17,3.43578892]
["bitfinex","SOLUSD",1764517302421,3.18,138.18,138.17,3.43578892]
["bitfinex","SOLUSD",1764517303090,3.18,138.18,138.17,11.37325001]
["bitfinex","SOLUSD",1764517303519,22.43306939,138.22,138.17,92.26690275]
["bitfinex","SOLUSD",1764517303691,3.18,138.21,138.19,3.43578892]
["bitfinex","SOLUSD",1764517304095,3.87,138.21,138.19,3.43578892]
["bitfinex","SOLUSD",1764517306021,3.87,138.21,138.19,10.67171014]
["bitfinex","SOLUSD",1764517307122,3.87,138.21,138.19,11.37171014]
["bitfinex","SOLUSD",1764517313232,3.18,138.21,138.19,11.37171014]
["bitfinex","SOLUSD",1764517314134,3.87,138.21,138.19,11.37171014]
["bitfinex","SOLUSD",1764517314740,3.18,138.21,138.2,4.13578892]
["bitfinex","SOLUSD",1764517316637,3.18,138.21,138.2,11.37167893]
["bitfinex","SOLUSD",1764517321163,3.18,138.21,138.2,10.88167893]
["bitfinex","SOLUSD",1764517321366,3.18,138.21,138.2,10.67167893]
["bitfinex","SOLUSD",1764517324788,3.83,138.24,138.2,11.35167893]
["bitfinex","SOLUSD",1764517324990,3.83,138.24,138.22,3.43578892]
["bitfinex","SOLUSD",1764517325397,0.65,138.23,138.22,3.43578892]
["bitfinex","SOLUSD",1764517325975,0.65,138.23,138.22,10.67063192]
["bitfinex","SOLUSD",1764517331387,0.65,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1764517331590,4.08578892,138.23,138.16,7.23798494]
["bitfinex","SOLUSD",1764517331768,4.08578892,138.23,138.16,10.67377386]
["bitfinex","SOLUSD",1764517331769,3.43578892,138.21,138.16,10.67377386]
["bitfinex","SOLUSD",1764517331971,3.18,138.2,138.16,10.67377386]
["bitfinex","SOLUSD",1764517332297,3.83,138.2,138.18,3.43578892]
["bitfinex","SOLUSD",1764517333371,3.18,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1764517333996,3.83,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1764517334293,3.18,138.2,138.19,10.67220255]
["bitfinex","SOLUSD",1764517334776,3.18,138.2,138.18,10.67253751]
["bitfinex","SOLUSD",1764517334973,0.65,138.19,138.17,7.23728526]
["bitfinex","SOLUSD",1764517337202,0.65,138.19,138.17,10.67307418]
["bitfinex","SOLUSD",1764517338307,0.65,138.19,138.17,7.23728526]
["bitfinex","SOLUSD",1764517338483,0.65,138.19,138.17,10.67307418]
["bitfinex","SOLUSD",1764517347118,3.18,138.2,138.17,10.67307418]
["bitfinex","SOLUSD",1764517347298,3.84,138.2,138.18,3.43578892]
["bitfinex","SOLUSD",1764517347919,3.84,138.2,138.18,4.14578892]
["bitfinex","SOLUSD",1764517348226,3.84,138.2,138.18,3.43578892]
["bitfinex","SOLUSD",1764517348518,3.18,138.2,138.19,10.67220255]
["bitfinex","SOLUSD",1764517350820,3.18,138.2,138.19,11.38220255]
["bitfinex","SOLUSD",1764517351207,3.18,138.2,138.19,10.67220255]
["bitfinex","SOLUSD",1764517352490,3.18,138.2,138.19,9.43378236]
["bitfinex","SOLUSD",1764517353614,3.18,138.2,138.19,10.14378236]
["bitfinex","SOLUSD",1764517356230,3.18,138.2,138.19,72.94378236]
["bitfinex","SOLUSD",1764517357623,3.18,138.2,138.19,72.23378236]
["bitfinex","SOLUSD",1764517358016,3.18,138.2,138.19,72.94378236]
["bitfinex","SOLUSD",1764517362127,0.66,138.22,138.19,72.94378236]
["bitfinex","SOLUSD",1764517362326,0.66,138.22,138.2,9.43304755]
["bitfinex","SOLUSD",1764517362532,3.84,138.22,138.2,9.43304755]
["bitfinex","SOLUSD",1764517362837,0.66,138.24,138.21,2.90736873]
["bitfinex","SOLUSD",1764517363013,3.84,138.24,138.22,2.19736873]
["bitfinex","SOLUSD",1764517364339,3.84,138.24,138.22,9.43204038]
["bitfinex","SOLUSD",1764517365209,3.84,138.24,138.22,7.23467165]
["bitfinex","SOLUSD",1764517366633,0.66,138.25,138.22,10.14204038]
["bitfinex","SOLUSD",1764517366808,3.18,138.24,138.22,10.14204038]
["bitfinex","SOLUSD",1764517367222,3.84,138.24,138.22,10.14204038]
["bitfinex","SOLUSD",1764517368530,0.66,138.26,138.23,2.90736873]
["bitfinex","SOLUSD",1764517368712,0.66,138.26,138.24,2.19736873]
["bitfinex","SOLUSD",1764517368913,0.66,138.26,138.23,2.90736873]
["bitfinex","SOLUSD",1764517369513,0.66,138.26,138.23,2.19736873]
["bitfinex","SOLUSD",1764517369709,0.66,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1764517370125,0.66,138.26,138.22,70.74448232]
["bitfinex","SOLUSD",1764517370330,2.85736873,138.26,138.22,70.03448232]
["bitfinex","SOLUSD",1764517370734,0.66,138.25,138.22,70.03448232]
["bitfinex","SOLUSD",1764517371917,0.66,138.25,138.22,70.74448232]
["bitfinex","SOLUSD",1764517372317,0.66,138.25,138.22,70.03448232]
["bitfinex","SOLUSD",1764517372841,3.18,138.24,138.22,70.03448232]
["bitfinex","SOLUSD",1764517373334,3.84,138.24,138.22,70.03448232]
["bitfinex","SOLUSD",1764517373936,0.66,138.23,138.22,70.03448232]
["bitfinex","SOLUSD",1764517374248,3.18,138.24,138.22,10.14185105]
["bitfinex","SOLUSD",1764517374739,3.84,138.24,138.22,10.14185105]
["bitfinex","SOLUSD",1764517377043,3.18,138.24,138.22,10.14185105]
["bitfinex","SOLUSD",1764517377748,0.68,138.25,138.22,10.14185105]
["bitfinex","SOLUSD",1764517377935,3.86,138.25,138.22,10.14185105]
["bitfinex","SOLUSD",1764517380037,3.86,138.25,138.22,72.94185105]
["bitfinex","SOLUSD",1764517380755,0.68,138.24,138.22,70.03448232]
["bitfinex","SOLUSD",1764517385949,0.68,138.24,138.22,7.23448232]
["bitfinex","SOLUSD",1764517386555,0.68,138.24,138.22,9.43185105]
["bitfinex","SOLUSD",1764517387047,3.86,138.25,138.22,10.10185105]
["bitfinex","SOLUSD",1764517387560,0.68,138.24,138.22,9.43185105]
["bitfinex","SOLUSD",1764517388051,3.86,138.25,138.22,7.90448232]
["bitfinex","SOLUSD",1764517388358,3.86,138.25,138.23,2.86736873]
["bitfinex","SOLUSD",1764517388732,0.68,138.25,138.23,2.86736873]
["bitfinex","SOLUSD",1764517388930,3.86,138.25,138.23,2.86736873]
["bitfinex","SOLUSD",1764517389530,3.86,138.25,138.23,7.90412558]
["bitfinex","SOLUSD",1764517390758,3.18,138.25,138.23,7.23412558]
["bitfinex","SOLUSD",1764517391955,2.87736873,138.24,138.19,7.23638029]
["bitfinex","SOLUSD",1764517392332,0.68,138.23,138.19,7.90638029]
["bitfinex","SOLUSD",1764517392532,3.18,138.22,138.19,7.90638029]
["bitfinex","SOLUSD",1764517392941,3.86,138.22,138.19,7.90638029]
["bitfinex","SOLUSD",1764517394153,3.86,138.22,138.19,10.10374902]
["bitfinex","SOLUSD",1764517394456,3.86,138.22,138.19,7.90638029]
["bitfinex","SOLUSD",1764517394659,3.86,138.22,138.19,10.10374902]
["bitfinex","SOLUSD",1764517397758,3.86,138.22,138.19,72.90374902]
["bitfinex","SOLUSD",1764517399253,3.18,138.22,138.2,2.19736873]
["bitfinex","SOLUSD",1764517399462,3.18,138.22,138.21,2.19736873]
["bitfinex","SOLUSD",1764517399752,3.18,138.22,138.21,2.86736873]
["bitfinex","SOLUSD",1764517400058,3.18,138.22,138.21,10.1027352]
["bitfinex","SOLUSD",1764517400554,3.18,138.22,138.21,9.4327352]
["bitfinex","SOLUSD",1764517404538,3.86,138.23,138.21,9.4327352]
["bitfinex","SOLUSD",1764517406562,0.68,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1764517406861,3.9,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764517407556,3.18,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764517409659,3.9,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764517409867,3.18,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1764517417858,3.18,138.22,138.21,10.66789576]
["bitfinex","SOLUSD",1764517419279,0.72,138.23,138.21,10.66789576]
["bitfinex","SOLUSD",1764517419571,3.9,138.23,138.21,10.66789576]
["bitfinex","SOLUSD",1764517420477,3.9,138.23,138.21,11.32789576]
["bitfinex","SOLUSD",1764517421179,3.9,138.23,138.21,10.66789576]
["bitfinex","SOLUSD",1764517426484,3.18,138.23,138.22,3.43252929]
["bitfinex","SOLUSD",1764517426777,3.18,138.25,138.22,66.89252929]
["bitfinex","SOLUSD",1764517426977,3.18,138.25,138.24,3.43252929]
["bitfinex","SOLUSD",1764517427859,3.18,138.25,138.24,4.09252929]
["bitfinex","SOLUSD",1764517428053,3.18,138.25,138.24,11.32632558]
["bitfinex","SOLUSD",1764517428262,0.72,138.27,138.24,11.32632558]
["bitfinex","SOLUSD",1764517428474,3.18,138.27,138.26,3.43252929]
["bitfinex","SOLUSD",1764517430281,3.18,138.27,138.26,10.66527918]
["bitfinex","SOLUSD",1764517431163,3.18,138.27,138.26,11.32527918]
["bitfinex","SOLUSD",1764517431661,0.2,138.28,138.26,11.32527918]
["bitfinex","SOLUSD",1764517431861,0.2,138.28,138.27,3.43252929]
["bitfinex","SOLUSD",1764517432463,0.2,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517433479,0.2,138.28,138.27,11.32475609]
["bitfinex","SOLUSD",1764517433678,0.2,138.28,138.27,83.21902415]
["bitfinex","SOLUSD",1764517440090,0.2,138.28,138.27,20.41902415]
["bitfinex","SOLUSD",1764517440481,0.86,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517441595,0.86,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1764517441896,0.86,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517442273,0.86,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1764517442598,0.2,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517443790,0.86,138.28,138.25,26.01570392]
["bitfinex","SOLUSD",1764517443992,0.86,138.28,138.27,3.43252929]
["bitfinex","SOLUSD",1764517445295,0.86,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517445467,0.2,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517445674,0.2,138.28,138.27,11.36475609]
["bitfinex","SOLUSD",1764517446179,0.2,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517447998,0.86,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517448320,0.86,138.28,138.27,73.46475609]
["bitfinex","SOLUSD",1764517452678,0.86,138.28,138.27,62.8]
["bitfinex","SOLUSD",1764517454191,0.86,138.28,138.27,3.43252929]
["bitfinex","SOLUSD",1764517455212,0.86,138.28,138.26,3.43252929]
["bitfinex","SOLUSD",1764517455506,0.86,138.28,138.26,4.13252929]
["bitfinex","SOLUSD",1764517455692,0.86,138.28,138.27,3.43252929]
["bitfinex","SOLUSD",1764517456702,0.86,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517458389,0.86,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1764517459789,0.86,138.28,138.26,7.23255632]
["bitfinex","SOLUSD",1764517460103,0.66,138.27,138.26,70.03255632]
["bitfinex","SOLUSD",1764517461183,0.66,138.27,138.26,73.46508561]
["bitfinex","SOLUSD",1764517461585,0.86,138.28,138.26,73.46508561]
["bitfinex","SOLUSD",1764517462405,0.2,138.28,138.27,3.43252929]
["bitfinex","SOLUSD",1764517463505,0.2,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517464110,0.89,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1764517465009,0.2,138.28,138.27,11.33475609]
["bitfinex","SOLUSD",1764517465808,0.2,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517467188,0.2,138.28,138.27,11.38475609]
["bitfinex","SOLUSD",1764517467386,0.2,138.28,138.27,10.66475609]
["bitfinex","SOLUSD",1764517467996,0.2,138.28,138.27,11.38475609]
["bitfinex","SOLUSD",1764517469794,0.2,138.28,138.27,83.13686258]
["bitfinex","SOLUSD",1764517470094,0.2,138.28,138.27,83.86008526]
["bitfinex","SOLUSD",1764517470690,0.2,138.28,138.27,79.70433329]
["bitfinex","SOLUSD",1764517471008,0.2,138.28,138.27,83.13686258]
["bitfinex","SOLUSD",1764517471307,0.2,138.28,138.27,82.99470101]
["bitfinex","SOLUSD",1764517472403,0.2,138.28,138.27,83.13686258]
["bitfinex","SOLUSD",1764517474414,0.2,138.28,138.27,82.04033718]
["bitfinex","SOLUSD",1764517476793,0.2,138.28,138.27,82.76355986]
["bitfinex","SOLUSD",1764517477689,0.2,138.28,138.27,82.04033718]
["bitfinex","SOLUSD",1764517479320,0.2,138.28,138.27,79.84649486]
["bitfinex","SOLUSD",1764517479509,0.2,138.28,138.27,82.04033718]
["bitfinex","SOLUSD",1764517490934,0.85,138.28,138.27,81.32033718]
["bitfinex","SOLUSD",1764517491105,0.85,138.28,138.27,79.12649486]
["bitfinex","SOLUSD",1764517496243,0.2,138.28,138.27,81.32033718]
["bitfinex","SOLUSD",1764517497633,0.92,138.28,138.27,81.32033718]
["bitfinex","SOLUSD",1764517498346,0.92,138.28,138.27,79.12649486]
["bitfinex","SOLUSD",1764517498547,0.92,138.28,138.22,62.8]
["bitfinex","SOLUSD",1764517498548,10.34557172,138.28,138.22,62.8]
["bitfinex","SOLUSD",1764517498844,2.19384232,138.24,138.21,62.8]
["bitfinex","SOLUSD",1764517499135,2.19384232,138.26,138.21,2.19384232]
["bitfinex","SOLUSD",1764517499434,13.24296768,138.26,138.21,2.19384232]
["bitfinex","SOLUSD",1764517499632,0.72,138.25,138.21,2.19384232]
["bitfinex","SOLUSD",1764517499936,0.72,138.25,138.21,2.86384232]
["bitfinex","SOLUSD",1764517500145,0.72,138.25,138.22,2.19384232]
["bitfinex","SOLUSD",1764517500340,0.72,138.27,138.24,2.19384232]
["bitfinex","SOLUSD",1764517500521,0.72,138.27,138.25,2.19384232]
["bitfinex","SOLUSD",1764517500720,0.72,138.26,138.23,25.32011864]
["bitfinex","SOLUSD",1764517503250,0.72,138.26,138.23,20.94964135]
["bitfinex","SOLUSD",1764517504226,0.72,138.26,138.23,28.18396096]
["bitfinex","SOLUSD",1764517504750,0.72,138.26,138.23,90.98396096]
["bitfinex","SOLUSD",1764517506038,0.72,138.26,138.23,90.31396096]
["bitfinex","SOLUSD",1764517507348,11.13289529,138.26,138.2,18.08850674]
["bitfinex","SOLUSD",1764517507526,11.13289529,138.26,138.22,2.19384232]
["bitfinex","SOLUSD",1764517507725,0.72,138.25,138.22,2.19384232]
["bitfinex","SOLUSD",1764517508128,0.72,138.25,138.22,2.86384232]
["bitfinex","SOLUSD",1764517508334,3.9,138.26,138.23,2.86384232]
["bitfinex","SOLUSD",1764517508537,3.9,138.26,138.24,2.19384232]
["bitfinex","SOLUSD",1764517508735,3.18,138.26,138.24,2.86384232]
["bitfinex","SOLUSD",1764517509232,0.92,138.28,138.25,2.86384232]
["bitfinex","SOLUSD",1764517509432,0.92,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1764517509627,0.2,138.28,138.27,2.19384232]
["bitfinex","SOLUSD",1764517510886,3.11384232,138.28,138.21,19.17270632]
["bitfinex","SOLUSD",1764517511034,3.11384232,138.28,138.21,0.67]
["bitfinex","SOLUSD",1764517511035,6.29384232,138.28,138.21,0.67]
["bitfinex","SOLUSD",1764517511354,0.72,138.27,138.21,0.67]
["bitfinex","SOLUSD",1764517511532,2.19384232,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764517511935,0.72,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764517513558,6.09384232,138.26,138.22,7.904843]
["bitfinex","SOLUSD",1764517513741,0.72,138.25,138.22,7.904843]
["bitfinex","SOLUSD",1764517513937,0.72,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764517515942,0.72,138.25,138.22,0.67]
["bitfinex","SOLUSD",1764517516542,0.72,138.25,138.22,63.47]
["bitfinex","SOLUSD",1764517517652,0.72,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764517517969,3.18,138.26,138.23,7.90431961]
["bitfinex","SOLUSD",1764517518165,0.92,138.28,138.24,2.86384232]
["bitfinex","SOLUSD",1764517518342,0.2,138.28,138.24,65.66384232]
["bitfinex","SOLUSD",1764517518549,0.72,138.27,138.24,65.66384232]
["bitfinex","SOLUSD",1764517519767,0.72,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1764517519974,0.2,138.28,138.25,7.90327305]
["bitfinex","SOLUSD",1764517520154,0.92,138.28,138.25,7.90327305]
["bitfinex","SOLUSD",1764517522082,0.2,138.28,138.26,0.67]
["bitfinex","SOLUSD",1764517523055,0.2,138.28,138.26,2.86384232]
["bitfinex","SOLUSD",1764517524146,0.2,138.28,138.27,7.9422268]
["bitfinex","SOLUSD",1764517529569,0.2,138.28,138.27,10.13606912]
["bitfinex","SOLUSD",1764517529890,0.2,138.28,138.27,19.23033718]
["bitfinex","SOLUSD",1764517530683,0.2,138.28,138.27,82.03033718]
["bitfinex","SOLUSD",1764517533968,0.2,138.29,138.28,11.00378724]
["bitfinex","SOLUSD",1764517534170,0.2,138.29,138.28,11.71378724]
["bitfinex","SOLUSD",1764517535914,0.2,138.29,138.28,18.94549102]
["bitfinex","SOLUSD",1764517536486,0.2,138.29,138.28,20.18000263]
["bitfinex","SOLUSD",1764517536704,0.2,138.29,138.28,16.7516487]
["bitfinex","SOLUSD",1764517537004,0.87,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764517537773,0.2,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764517538277,7.47835393,138.29,138.24,18.79390671]
["bitfinex","SOLUSD",1764517538497,4.05,138.29,138.24,18.79390671]
["bitfinex","SOLUSD",1764517538800,3.42835393,138.26,138.22,18.08659774]
["bitfinex","SOLUSD",1764517539102,3.42835393,138.26,138.22,7.23440285]
["bitfinex","SOLUSD",1764517539296,0.67,138.25,138.22,7.23440285]
["bitfinex","SOLUSD",1764517541097,3.42835393,138.25,138.22,7.23440285]
["bitfinex","SOLUSD",1764517542484,3.42835393,138.25,138.17,0.71]
["bitfinex","SOLUSD",1764517542485,3.42835393,138.23,138.17,0.71]
["bitfinex","SOLUSD",1764517542700,3.42835393,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764517543012,3.42835393,138.19,138.17,7.23726181]
["bitfinex","SOLUSD",1764517543193,3.42835393,138.2,138.17,7.23726181]
["bitfinex","SOLUSD",1764517544082,3.42835393,138.2,138.16,25.33258752]
["bitfinex","SOLUSD",1764517544303,3.42835393,138.2,138.16,26.04258752]
["bitfinex","SOLUSD",1764517545210,3.42835393,138.19,138.16,25.33258752]
["bitfinex","SOLUSD",1764517545782,3.42835393,138.19,138.16,26.04258752]
["bitfinex","SOLUSD",1764517546017,3.42835393,138.19,138.14,0.71]
["bitfinex","SOLUSD",1764517546217,3.42835393,138.19,138.15,0.99432314]
["bitfinex","SOLUSD",1764517546687,3.42835393,138.19,138.15,0.28432314]
["bitfinex","SOLUSD",1764517546892,3.42835393,138.19,138.16,0.71]
["bitfinex","SOLUSD",1764517547607,3.42835393,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1764517548686,3.82835393,138.19,138.15,7.23831646]
["bitfinex","SOLUSD",1764517548886,3.82835393,138.18,138.15,7.23831646]
["bitfinex","SOLUSD",1764517549490,3.82835393,138.18,138.14,25.33544467]
["bitfinex","SOLUSD",1764517549811,10.41659061,138.19,138.14,26.04544467]
["bitfinex","SOLUSD",1764517549812,13.84494454,138.19,138.14,26.04544467]
["bitfinex","SOLUSD",1764517550006,14.24494454,138.19,138.14,26.04544467]
["bitfinex","SOLUSD",1764517550313,7.00835393,138.19,138.14,26.04544467]
["bitfinex","SOLUSD",1764517550813,0.4,138.18,138.14,26.04544467]
["bitfinex","SOLUSD",1764517551414,3.82835393,138.18,138.14,7.94903286]
["bitfinex","SOLUSD",1764517551709,3.82835393,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1764517551890,3.82835393,138.18,138.14,7.94903286]
["bitfinex","SOLUSD",1764517552510,0.4,138.18,138.14,11.37738679]
["bitfinex","SOLUSD",1764517553504,0.4,138.18,138.14,10.66738679]
["bitfinex","SOLUSD",1764517553707,0.4,138.18,138.15,7.94822197]
["bitfinex","SOLUSD",1764517553913,6.60835393,138.19,138.15,7.94822197]
["bitfinex","SOLUSD",1764517554112,6.60835393,138.19,138.16,0.71]
["bitfinex","SOLUSD",1764517554309,7.00835393,138.19,138.15,7.23822197]
["bitfinex","SOLUSD",1764517554489,7.00835393,138.19,138.15,7.94822197]
["bitfinex","SOLUSD",1764517555296,3.82835393,138.19,138.15,7.94822197]
["bitfinex","SOLUSD",1764517555595,3.18,138.18,138.15,7.94822197]
["bitfinex","SOLUSD",1764517555796,3.58,138.18,138.15,7.94822197]
["bitfinex","SOLUSD",1764517556412,3.58,138.18,138.14,70.03896737]
["bitfinex","SOLUSD",1764517556618,3.58,138.18,138.15,0.67]
["bitfinex","SOLUSD",1764517556789,3.58,138.18,138.14,70.03896737]
["bitfinex","SOLUSD",1764517557097,0.4,138.17,138.14,70.70896737]
["bitfinex","SOLUSD",1764517557493,0.4,138.17,138.14,70.03896737]
["bitfinex","SOLUSD",1764517557693,3.82835393,138.17,138.13,7.90934059]
["bitfinex","SOLUSD",1764517557996,3.82835393,138.17,138.11,7.91039731]
["bitfinex","SOLUSD",1764517557997,3.42835393,138.15,138.11,7.91039731]
["bitfinex","SOLUSD",1764517558213,7.00835393,138.16,138.11,11.33875124]
["bitfinex","SOLUSD",1764517558421,7.00835393,138.16,138.12,0.67]
["bitfinex","SOLUSD",1764517558917,0.4,138.15,138.11,7.24039731]
["bitfinex","SOLUSD",1764517559127,7.00835393,138.16,138.12,0.67]
["bitfinex","SOLUSD",1764517559928,7.00835393,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764517560298,3.18,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764517560498,3.18,138.16,138.13,7.90955693]
["bitfinex","SOLUSD",1764517560914,3.18,138.16,138.14,0.67]
["bitfinex","SOLUSD",1764517561620,3.18,138.16,138.14,4.09835393]
["bitfinex","SOLUSD",1764517561926,3.18,138.16,138.14,7.90852777]
["bitfinex","SOLUSD",1764517563624,3.18,138.16,138.14,7.23852777]
["bitfinex","SOLUSD",1764517563832,3.18,138.16,138.15,0.67]
["bitfinex","SOLUSD",1764517564034,3.18,138.16,138.15,7.90850886]
["bitfinex","SOLUSD",1764517564203,3.42835393,138.2,138.15,11.33686279]
["bitfinex","SOLUSD",1764517564402,3.42835393,138.2,138.16,0.67]
["bitfinex","SOLUSD",1764517564602,3.18,138.2,138.17,3.42835393]
["bitfinex","SOLUSD",1764517565011,3.18,138.2,138.17,4.09835393]
["bitfinex","SOLUSD",1764517566227,3.18,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1764517568130,3.18,138.2,138.18,7.90693732]
["bitfinex","SOLUSD",1764517569128,11.06266825,138.24,138.19,4.09835393]
["bitfinex","SOLUSD",1764517569323,3.18,138.23,138.2,3.42835393]
["bitfinex","SOLUSD",1764517569522,10.66161411,138.26,138.21,3.42835393]
["bitfinex","SOLUSD",1764517569728,3.18,138.25,138.21,4.09835393]
["bitfinex","SOLUSD",1764517569925,3.18,138.25,138.23,3.42835393]
["bitfinex","SOLUSD",1764517570329,3.18,138.25,138.24,0.67]
["bitfinex","SOLUSD",1764517570823,3.18,138.26,138.24,0.67]
["bitfinex","SOLUSD",1764517571026,3.18,138.26,138.24,7.90345401]
["bitfinex","SOLUSD",1764517572122,3.18,138.26,138.25,3.42835393]
["bitfinex","SOLUSD",1764517572321,3.18,138.26,138.24,11.33180794]
["bitfinex","SOLUSD",1764517572527,3.58,138.26,138.23,7.23412338]
["bitfinex","SOLUSD",1764517572832,3.58,138.26,138.23,11.33247731]
["bitfinex","SOLUSD",1764517573030,3.18,138.26,138.23,11.33247731]
["bitfinex","SOLUSD",1764517573221,3.18,138.26,138.25,3.42835393]
["bitfinex","SOLUSD",1764517574215,3.18,138.26,138.25,10.66162698]
["bitfinex","SOLUSD",1764517575408,3.18,138.26,138.25,11.33162698]
["bitfinex","SOLUSD",1764517575812,3.18,138.28,138.25,7.90327305]
["bitfinex","SOLUSD",1764517576124,3.18,138.28,138.25,74.13162698]
["bitfinex","SOLUSD",1764517579036,3.58,138.28,138.25,70.03327305]
["bitfinex","SOLUSD",1764517579213,0.4,138.27,138.25,62.8]
["bitfinex","SOLUSD",1764517579417,0.4,138.27,138.25,70.03312966]
["bitfinex","SOLUSD",1764517579617,3.18,138.28,138.25,70.70312966]
["bitfinex","SOLUSD",1764517581132,3.58,138.28,138.25,70.03312966]
["bitfinex","SOLUSD",1764517581333,7.00835393,138.28,138.25,70.03312966]
["bitfinex","SOLUSD",1764517582828,3.82835393,138.27,138.25,62.8]
["bitfinex","SOLUSD",1764517583841,3.42835393,138.27,138.25,62.8]
["bitfinex","SOLUSD",1764517584633,13.84026075,138.28,138.25,63.51]
["bitfinex","SOLUSD",1764517584830,10.41190682,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764517585327,3.18,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764517585532,0.2,138.29,138.26,7.94249821]
["bitfinex","SOLUSD",1764517585732,3.18,138.28,138.26,7.94249821]
["bitfinex","SOLUSD",1764517585938,3.18,138.28,138.27,0.7]
["bitfinex","SOLUSD",1764517587143,3.18,138.28,138.27,7.9322268]
["bitfinex","SOLUSD",1764517592056,0.2,138.29,138.27,7.9322268]
["bitfinex","SOLUSD",1764517592257,0.2,138.29,138.28,0.7]
["bitfinex","SOLUSD",1764517593557,0.2,138.29,138.28,7.93170378]
["bitfinex","SOLUSD",1764517599043,0.2,138.29,138.26,88.81350793]
["bitfinex","SOLUSD",1764517599240,0.2,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764517599446,2.39489051,138.29,138.26,70.03231117]
["bitfinex","SOLUSD",1764517599666,0.2,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764517600968,0.2,138.29,138.27,2.89489051]
["bitfinex","SOLUSD",1764517601350,0.2,138.29,138.28,7.93170378]
["bitfinex","SOLUSD",1764517601553,0.2,138.29,138.28,10.12659429]
["bitfinex","SOLUSD",1764517602646,0.2,138.29,138.28,82.02086235]
["bitfinex","SOLUSD",1764517603157,1e-08,138.29,138.28,82.02086235]
["bitfinex","SOLUSD",1764517603360,0.2,138.32,138.29,0.28432314]
["bitfinex","SOLUSD",1764517603562,0.2,138.32,138.31,11.28915857]
["bitfinex","SOLUSD",1764517603765,0.2,138.32,138.31,11.98915857]
["bitfinex","SOLUSD",1764517604579,0.2,138.32,138.31,19.21929377]
["bitfinex","SOLUSD",1764517608569,0.2,138.32,138.31,82.01929377]
["bitfinex","SOLUSD",1764517616980,0.2,138.32,138.31,79.82440326]
["bitfinex","SOLUSD",1764517617190,0.2,138.32,138.31,82.01929377]
["bitfinex","SOLUSD",1764517618587,0.2,138.32,138.31,81.65755177]
["bitfinex","SOLUSD",1764517620889,0.2,138.32,138.31,70.0301352]
["bitfinex","SOLUSD",1764517622066,0.2,138.32,138.31,70.7201352]
["bitfinex","SOLUSD",1764517623181,0.2,138.32,138.31,72.91502571]
["bitfinex","SOLUSD",1764517626500,0.2,138.32,138.31,81.72497063]
["bitfinex","SOLUSD",1764517627996,0.2,138.32,138.31,79.53008012]
["bitfinex","SOLUSD",1764517630614,0.2,138.32,138.31,70.0301352]
["bitfinex","SOLUSD",1764517630794,0.6,138.32,138.31,62.8]
["bitfinex","SOLUSD",1764517631678,0.2,138.32,138.31,62.8]
["bitfinex","SOLUSD",1764517632316,0.2,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1764517634498,0.2,138.32,138.31,7.9201352]
["bitfinex","SOLUSD",1764517636338,0.2,138.32,138.31,10.11502571]
["bitfinex","SOLUSD",1764517636643,0.2,138.32,138.31,18.92497063]
["bitfinex","SOLUSD",1764517637730,0.2,138.32,138.31,19.20929377]
["bitfinex","SOLUSD",1764517638319,0.2,138.32,138.31,82.00929377]
["bitfinex","SOLUSD",1764517650943,0.2,138.32,138.31,79.81440326]
["bitfinex","SOLUSD",1764517651140,0.2,138.32,138.31,82.00929377]
["bitfinex","SOLUSD",1764517652242,0.2,138.32,138.31,79.51008012]
["bitfinex","SOLUSD",1764517652445,0.2,138.32,138.31,81.98929377]
["bitfinex","SOLUSD",1764517653343,0.2,138.32,138.31,70.0301352]
["bitfinex","SOLUSD",1764517654733,0.2,138.32,138.31,70.7001352]
["bitfinex","SOLUSD",1764517657749,0.2,138.32,138.31,70.0301352]
["bitfinex","SOLUSD",1764517658167,0.6,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1764517658340,0.2,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1764517660151,0.2,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764517661452,0.6,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764517661649,0.2,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764517663232,0.6,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764517666355,0.2,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764517666539,0.2,138.32,138.3,7.90065798]
["bitfinex","SOLUSD",1764517669258,0.6,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764517669449,0.2,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764517670559,0.6,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764517671139,0.2,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1764517671540,0.2,138.32,138.31,4.09836836]
["bitfinex","SOLUSD",1764517673057,0.2,138.32,138.31,11.32850356]
["bitfinex","SOLUSD",1764517673836,0.2,138.32,138.31,74.12850356]
["bitfinex","SOLUSD",1764517680476,0.2,138.32,138.31,82.93844848]
["bitfinex","SOLUSD",1764517680771,0.2,138.32,138.31,79.65224169]
["bitfinex","SOLUSD",1764517681077,0.2,138.32,138.31,83.08061005]
["bitfinex","SOLUSD",1764517681365,0.2,138.32,138.31,82.93844848]
["bitfinex","SOLUSD",1764517684774,0.2,138.32,138.31,83.22277162]
["bitfinex","SOLUSD",1764517686359,0.1,138.34,138.33,16.308864]
["bitfinex","SOLUSD",1764517686559,0.1,138.34,138.33,19.73723236]
["bitfinex","SOLUSD",1764517686758,0.1,138.34,138.33,20.43723236]
["bitfinex","SOLUSD",1764517687370,0.2,138.35,138.34,3.42836836]
["bitfinex","SOLUSD",1764517687679,0.2,138.35,138.34,4.12836836]
["bitfinex","SOLUSD",1764517687880,0.2,138.35,138.34,11.35693565]
["bitfinex","SOLUSD",1764517690063,1e-08,138.35,138.34,11.35693565]
["bitfinex","SOLUSD",1764517690377,1e-08,138.36,138.35,0.7]
["bitfinex","SOLUSD",1764517690686,1e-08,138.41,138.36,9.09426806]
["bitfinex","SOLUSD",1764517690979,1e-08,138.41,138.4,28.83150042]
["bitfinex","SOLUSD",1764517691168,1e-08,138.41,138.4,19.73723236]
["bitfinex","SOLUSD",1764517691367,1e-08,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1764517692779,1e-08,138.41,138.4,10.65380188]
["bitfinex","SOLUSD",1764517694456,0.70000001,138.41,138.39,7.22586696]
["bitfinex","SOLUSD",1764517695882,0.70000001,138.41,138.38,7.22633829]
["bitfinex","SOLUSD",1764517696884,1e-08,138.41,138.39,12.93831328]
["bitfinex","SOLUSD",1764517697072,1e-08,138.41,138.39,3.42836836]
["bitfinex","SOLUSD",1764517697271,0.70000001,138.41,138.39,3.42836836]
["bitfinex","SOLUSD",1764517698473,3.42836836,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1764517698887,0.7,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1764517699984,4.12836836,138.39,138.36,7.22739982]
["bitfinex","SOLUSD",1764517700182,7.30836836,138.39,138.36,7.22739982]
["bitfinex","SOLUSD",1764517700375,0.7,138.38,138.36,7.22739982]
["bitfinex","SOLUSD",1764517701298,0.7,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1764517701472,0.7,138.38,138.35,10.65641317]
["bitfinex","SOLUSD",1764517701790,0.7,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1764517705897,0.7,138.38,138.35,11.32641317]
["bitfinex","SOLUSD",1764517706481,0.7,138.38,138.35,10.65641317]
["bitfinex","SOLUSD",1764517707597,0.7,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1764517707977,4.12836836,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1764517708185,3.42836836,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764517708387,4.08836836,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764517708696,0.66,138.36,138.35,7.22804481]
["bitfinex","SOLUSD",1764517709891,0.66,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764517710190,0.66,138.36,138.34,70.0283783]
["bitfinex","SOLUSD",1764517712288,19.488864,138.39,138.35,0.67]
["bitfinex","SOLUSD",1764517712289,27.37498733,138.39,138.35,0.67]
["bitfinex","SOLUSD",1764517712492,30.80335569,138.39,138.35,0.67]
["bitfinex","SOLUSD",1764517712999,0.66,138.38,138.35,0.67]
["bitfinex","SOLUSD",1764517714410,7.88679864,138.38,138.35,0.67]
["bitfinex","SOLUSD",1764517715104,11.06604124,138.39,138.35,4.09836836]
["bitfinex","SOLUSD",1764517715601,11.06604124,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764517715902,10.40604124,138.39,138.35,4.09836836]
["bitfinex","SOLUSD",1764517716110,0.66,138.38,138.35,4.09836836]
["bitfinex","SOLUSD",1764517716410,11.06604124,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764517717210,0.66,138.38,138.35,10.65639474]
["bitfinex","SOLUSD",1764517717402,0.66,138.38,138.35,11.32639474]
["bitfinex","SOLUSD",1764517717700,10.40604124,138.39,138.35,10.65639474]
["bitfinex","SOLUSD",1764517717909,11.06604124,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764517718605,11.06604124,138.39,138.35,72.22022267]
["bitfinex","SOLUSD",1764517718814,11.06604124,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764517720007,11.06604124,138.39,138.35,72.89022267]
["bitfinex","SOLUSD",1764517720388,11.06604124,138.39,138.35,72.22022267]
["bitfinex","SOLUSD",1764517720583,3.18,138.39,138.36,10.08932768]
["bitfinex","SOLUSD",1764517720786,3.18,138.39,138.37,2.19219629]
["bitfinex","SOLUSD",1764517721091,3.18,138.39,138.37,2.86219629]
["bitfinex","SOLUSD",1764517721287,3.84,138.39,138.36,7.22713139]
["bitfinex","SOLUSD",1764517721495,3.84,138.39,138.37,2.19219629]
["bitfinex","SOLUSD",1764517721916,3.18,138.39,138.37,2.86219629]
["bitfinex","SOLUSD",1764517722095,3.18,138.39,138.38,2.19219629]
["bitfinex","SOLUSD",1764517722494,3.18,138.39,138.37,2.86219629]
["bitfinex","SOLUSD",1764517723188,3.18,138.39,138.38,2.19219629]
["bitfinex","SOLUSD",1764517723509,3.18,138.39,138.38,2.86219629]
["bitfinex","SOLUSD",1764517730100,7.22533868,138.41,138.38,10.0886741]
["bitfinex","SOLUSD",1764517730101,1e-08,138.41,138.38,10.0886741]
["bitfinex","SOLUSD",1764517730300,1e-08,138.41,138.4,2.19219629]
["bitfinex","SOLUSD",1764517730502,3.18000001,138.41,138.4,2.19219629]
["bitfinex","SOLUSD",1764517730818,3.18000001,138.41,138.4,2.86219629]
["bitfinex","SOLUSD",1764517731203,3.18000001,138.41,138.4,10.08762981]
["bitfinex","SOLUSD",1764517732522,1e-08,138.41,138.4,10.08762981]
["bitfinex","SOLUSD",1764517732719,1e-08,138.41,138.4,7.89543352]
["bitfinex","SOLUSD",1764517732920,1e-08,138.41,138.4,10.08762981]
["bitfinex","SOLUSD",1764517734416,0.66000001,138.41,138.37,0.67]
["bitfinex","SOLUSD",1764517734733,0.66000001,138.41,138.36,2.86219629]
["bitfinex","SOLUSD",1764517734734,19.1610603,138.41,138.36,2.86219629]
["bitfinex","SOLUSD",1764517735121,0.66,138.4,138.36,0.67]
["bitfinex","SOLUSD",1764517735309,0.66,138.4,138.36,2.86219629]
["bitfinex","SOLUSD",1764517735721,0.66,138.4,138.37,9.41919636]
["bitfinex","SOLUSD",1764517736013,16.98886401,138.41,138.37,10.08919636]
["bitfinex","SOLUSD",1764517736312,0.68,138.4,138.37,10.08919636]
["bitfinex","SOLUSD",1764517738616,10.09764591,138.4,138.36,7.22729431]
["bitfinex","SOLUSD",1764517738815,7.90544962,138.4,138.36,10.0894906]
["bitfinex","SOLUSD",1764517739031,0.68,138.4,138.36,10.0894906]
["bitfinex","SOLUSD",1764517739727,0.68,138.4,138.36,9.4194906]
["bitfinex","SOLUSD",1764517739928,0.68,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764517740532,0.68,138.4,138.37,7.89698605]
["bitfinex","SOLUSD",1764517740830,3.18,138.39,138.37,7.22698605]
["bitfinex","SOLUSD",1764517742426,3.18,138.39,138.37,7.89698605]
["bitfinex","SOLUSD",1764517743310,3.86,138.39,138.37,7.22698605]
["bitfinex","SOLUSD",1764517744439,3.86,138.39,138.36,7.22744697]
["bitfinex","SOLUSD",1764517744621,0.68,138.38,138.36,7.22744697]
["bitfinex","SOLUSD",1764517744817,3.18,138.39,138.36,7.22744697]
["bitfinex","SOLUSD",1764517745042,3.86,138.39,138.36,7.22744697]
["bitfinex","SOLUSD",1764517745642,3.86,138.39,138.36,7.89744697]
["bitfinex","SOLUSD",1764517746040,3.86,138.39,138.36,7.22744697]
["bitfinex","SOLUSD",1764517746746,3.86,138.39,138.36,7.89744697]
["bitfinex","SOLUSD",1764517749447,3.86,138.39,138.36,10.08964326]
["bitfinex","SOLUSD",1764517749647,3.18,138.38,138.37,0.67]
["bitfinex","SOLUSD",1764517749821,3.18,138.38,138.37,2.86219629]
["bitfinex","SOLUSD",1764517751221,3.18,138.38,138.37,10.08919636]
["bitfinex","SOLUSD",1764517751437,3.18,138.4,138.37,10.08919636]
["bitfinex","SOLUSD",1764517751630,0.68,138.39,138.36,7.89729105]
["bitfinex","SOLUSD",1764517751836,0.68,138.39,138.35,7.89767671]
["bitfinex","SOLUSD",1764517752036,0.68,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764517753129,0.68,138.39,138.36,7.89729607]
["bitfinex","SOLUSD",1764517753443,3.18,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764517753645,3.86,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764517755434,3.18,138.4,138.37,7.89671912]
["bitfinex","SOLUSD",1764517755949,3.18,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764517759354,3.18,138.4,138.37,7.89671912]
["bitfinex","SOLUSD",1764517759851,3.86,138.4,138.37,7.89671912]
["bitfinex","SOLUSD",1764517760153,3.18,138.4,138.37,7.89671912]
["bitfinex","SOLUSD",1764517765437,3.87,138.4,138.37,7.89671912]
["bitfinex","SOLUSD",1764517765935,0.69,138.39,138.37,7.22671912]
["bitfinex","SOLUSD",1764517768057,3.18,138.4,138.37,7.22671912]
["bitfinex","SOLUSD",1764517768254,3.87,138.4,138.37,7.89671912]
["bitfinex","SOLUSD",1764517771154,11.09547118,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764517771364,0.69,138.39,138.35,0.67]
["bitfinex","SOLUSD",1764517771566,0.69,138.39,138.35,7.8978204]
["bitfinex","SOLUSD",1764517772564,0.69,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764517773061,2.88219629,138.39,138.36,0.67]
["bitfinex","SOLUSD",1764517774561,12.59766747,138.4,138.36,0.67]
["bitfinex","SOLUSD",1764517774762,13.28766747,138.4,138.36,0.67]
["bitfinex","SOLUSD",1764517775458,3.87,138.4,138.36,7.89737206]
["bitfinex","SOLUSD",1764517775666,11.09559174,138.4,138.36,7.89737206]
["bitfinex","SOLUSD",1764517775962,3.18,138.4,138.37,7.89687399]
["bitfinex","SOLUSD",1764517778564,3.18,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764517779864,3.87,138.4,138.37,7.89687399]
["bitfinex","SOLUSD",1764517780344,3.18,138.4,138.37,7.22687399]
["bitfinex","SOLUSD",1764517780644,3.18,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764517782445,3.18,138.4,138.37,7.22687399]
["bitfinex","SOLUSD",1764517782647,3.18,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764517787515,3.87,138.4,138.37,7.89687399]
["bitfinex","SOLUSD",1764517789680,3.18,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764517790119,10.40545528,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764517790323,11.09545528,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764517790494,11.09545528,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764517790695,10.40545528,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764517791626,3.18,138.4,138.37,7.89685307]
["bitfinex","SOLUSD",1764517791790,3.18,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764517793700,1e-08,138.41,138.38,7.89627253]
["bitfinex","SOLUSD",1764517793915,3.18,138.39,138.38,11.32104162]
["bitfinex","SOLUSD",1764517794129,3.18,138.39,138.38,10.65104162]
["bitfinex","SOLUSD",1764517794637,3.18,138.39,138.38,11.32104162]
["bitfinex","SOLUSD",1764517795613,3.18,138.39,138.38,74.12104162]
["bitfinex","SOLUSD",1764517795808,1e-08,138.41,138.38,38.19718107]
["bitfinex","SOLUSD",1764517796006,16.308864,138.38,138.37,0.69]
["bitfinex","SOLUSD",1764517796217,16.308864,138.38,138.35,3.42476909]
["bitfinex","SOLUSD",1764517796415,16.308864,138.38,138.36,0.69]
["bitfinex","SOLUSD",1764517799628,23.53542567,138.38,138.36,0.69]
["bitfinex","SOLUSD",1764517800347,4.10476909,138.37,138.34,7.22838918]
["bitfinex","SOLUSD",1764517800643,3.18,138.36,138.34,7.91838918]
["bitfinex","SOLUSD",1764517800805,3.18,138.36,138.35,0.69]
["bitfinex","SOLUSD",1764517801006,3.18,138.36,138.35,4.11476909]
["bitfinex","SOLUSD",1764517802137,3.18,138.36,138.35,0.69]
["bitfinex","SOLUSD",1764517802338,3.18,138.36,138.35,4.11476909]
["bitfinex","SOLUSD",1764517802525,3.18,138.36,138.35,0.69]
["bitfinex","SOLUSD",1764517803140,3.18,138.36,138.35,4.11476909]
["bitfinex","SOLUSD",1764517803721,3.18,138.36,138.35,0.69]
["bitfinex","SOLUSD",1764517804039,3.18,138.36,138.35,4.11476909]
["bitfinex","SOLUSD",1764517810244,3.18,138.36,138.35,11.3428139]
["bitfinex","SOLUSD",1764517812949,3.18,138.39,138.35,11.3428139]
["bitfinex","SOLUSD",1764517813141,3.18,138.39,138.37,3.42476909]
["bitfinex","SOLUSD",1764517813629,3.18,138.39,138.38,0.69]
["bitfinex","SOLUSD",1764517816760,24.41396311,138.41,138.38,20.15119182]
["bitfinex","SOLUSD",1764517816761,1e-08,138.41,138.38,20.15119182]
["bitfinex","SOLUSD",1764517816941,1e-08,138.41,138.4,3.42476909]
["bitfinex","SOLUSD",1764517817141,1e-08,138.41,138.39,0.69]
["bitfinex","SOLUSD",1764517818065,19.488864,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764517818252,3.18,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764517818559,24.89002641,138.4,138.37,7.91696683]
["bitfinex","SOLUSD",1764517818958,24.89002641,138.4,138.38,0.69]
["bitfinex","SOLUSD",1764517820870,1e-08,138.41,138.39,3.42476909]
["bitfinex","SOLUSD",1764517821046,3.18,138.4,138.39,3.42476909]
["bitfinex","SOLUSD",1764517821370,3.18,138.4,138.39,4.11476909]
["bitfinex","SOLUSD",1764517822262,3.18,138.4,138.38,7.22626541]
["bitfinex","SOLUSD",1764517822263,3.18,138.4,138.37,4.11476909]
["bitfinex","SOLUSD",1764517822465,3.18,138.4,138.37,3.42476909]
["bitfinex","SOLUSD",1764517822665,3.18,138.4,138.38,0.7]
["bitfinex","SOLUSD",1764517823345,11.98994492,138.4,138.38,7.92632579]
["bitfinex","SOLUSD",1764517823843,3.18,138.4,138.38,7.92632579]
["bitfinex","SOLUSD",1764517824046,11.98994492,138.4,138.38,7.92632579]
["bitfinex","SOLUSD",1764517824542,3.18,138.4,138.38,7.92632579]
["bitfinex","SOLUSD",1764517824761,3.18,138.4,138.38,11.35109488]
["bitfinex","SOLUSD",1764517824968,3.18,138.4,138.38,10.65109488]
["bitfinex","SOLUSD",1764517825269,3.18,138.4,138.38,11.35109488]
["bitfinex","SOLUSD",1764517825468,3.18,138.4,138.38,74.15109488]
["bitfinex","SOLUSD",1764517828183,3.18,138.4,138.38,74.13109488]
["bitfinex","SOLUSD",1764517828348,3.18,138.4,138.39,0.68]
["bitfinex","SOLUSD",1764517831358,3.18,138.4,138.38,62.8]
["bitfinex","SOLUSD",1764517831688,3.18,138.4,138.38,70.70640199]
["bitfinex","SOLUSD",1764517832065,17.008864,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764517832386,37.16863849,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764517832596,0.7,138.38,138.34,63.48]
["bitfinex","SOLUSD",1764517832763,3.18,138.37,138.34,63.48]
["bitfinex","SOLUSD",1764517832956,3.18,138.37,138.34,70.70836526]
["bitfinex","SOLUSD",1764517833374,24.89316903,138.37,138.34,70.70836526]
["bitfinex","SOLUSD",1764517834494,32.82025766,138.37,138.34,63.48]
["bitfinex","SOLUSD",1764517834984,24.89316903,138.37,138.35,0.68]
["bitfinex","SOLUSD",1764517841101,3.18,138.36,138.35,2.87265332]
["bitfinex","SOLUSD",1764517842578,3.18,138.36,138.35,0.68]
["bitfinex","SOLUSD",1764517845708,3.18,138.36,138.34,70.02856611]
["bitfinex","SOLUSD",1764517846206,3.18,138.36,138.35,0.68]
["bitfinex","SOLUSD",1764517850218,3.18,138.36,138.34,70.02856611]
["bitfinex","SOLUSD",1764517850401,3.18,138.36,138.35,0.68]
["bitfinex","SOLUSD",1764517851825,3.18,138.36,138.34,62.8]
["bitfinex","SOLUSD",1764517852027,10.40758654,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764517852199,27.08896589,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764517857602,27.78896589,138.36,138.33,7.22894175]
["bitfinex","SOLUSD",1764517857802,27.08896589,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764517859126,27.08896589,138.36,138.32,70.02941535]
["bitfinex","SOLUSD",1764517859319,2.19265332,138.33,138.32,62.8]
["bitfinex","SOLUSD",1764517859520,5.37265332,138.33,138.31,63.48]
["bitfinex","SOLUSD",1764517859701,3.18,138.33,138.31,63.48]
["bitfinex","SOLUSD",1764517859902,3.18,138.33,138.31,70.7100428]
["bitfinex","SOLUSD",1764517860318,3.18,138.33,138.32,0.68]
["bitfinex","SOLUSD",1764517861231,3.18,138.33,138.32,7.90961249]
["bitfinex","SOLUSD",1764517863927,3.18,138.33,138.32,70.70961249]
["bitfinex","SOLUSD",1764517872369,3.18,138.33,138.32,63.48]
["bitfinex","SOLUSD",1764517873071,3.18,138.33,138.32,70.70961249]
["bitfinex","SOLUSD",1764517874574,3.88,138.33,138.32,62.8]
["bitfinex","SOLUSD",1764517874780,13.30174707,138.33,138.29,62.8]
["bitfinex","SOLUSD",1764517874946,24.89788467,138.33,138.3,0.68]
["bitfinex","SOLUSD",1764517875152,2.19265332,138.32,138.3,0.68]
["bitfinex","SOLUSD",1764517875477,23.91525568,138.32,138.3,0.68]
["bitfinex","SOLUSD",1764517876780,3.18,138.31,138.3,0.68]
["bitfinex","SOLUSD",1764517878284,3.18,138.31,138.29,7.91103826]
["bitfinex","SOLUSD",1764517880777,5.37265332,138.31,138.29,7.91103826]
["bitfinex","SOLUSD",1764517882467,5.37265332,138.31,138.29,7.23103826]
["bitfinex","SOLUSD",1764517882668,6.07265332,138.31,138.29,7.23103826]
["bitfinex","SOLUSD",1764517883393,6.07265332,138.31,138.28,70.71145565]
["bitfinex","SOLUSD",1764517883689,27.79525568,138.31,138.28,70.71145565]
["bitfinex","SOLUSD",1764517884376,27.79525568,138.31,138.28,70.03145565]
["bitfinex","SOLUSD",1764517884576,27.09525568,138.31,138.28,70.03145565]
["bitfinex","SOLUSD",1764517884770,27.09525568,138.31,138.29,0.68]
["bitfinex","SOLUSD",1764517885168,3.18,138.31,138.29,0.68]
["bitfinex","SOLUSD",1764517890293,3.18,138.31,138.29,7.91113005]
["bitfinex","SOLUSD",1764517890587,3.18,138.31,138.3,0.67]
["bitfinex","SOLUSD",1764517891589,0.68,138.36,138.3,81.70325622]
["bitfinex","SOLUSD",1764517891896,24.89945701,138.35,138.31,2.19265332]
["bitfinex","SOLUSD",1764517892072,24.89945701,138.35,138.32,0.67]
["bitfinex","SOLUSD",1764517893697,24.89945701,138.35,138.32,7.89941833]
["bitfinex","SOLUSD",1764517895573,24.89945701,138.35,138.32,7.22941833]
["bitfinex","SOLUSD",1764517895774,24.89945701,138.35,138.33,0.67]
["bitfinex","SOLUSD",1764517900094,2.87265332,138.34,138.31,62.8]
["bitfinex","SOLUSD",1764517900291,16.308864,138.3,138.26,34.12361818]
["bitfinex","SOLUSD",1764517900485,3.18,138.29,138.25,7.2331576]
["bitfinex","SOLUSD",1764517900875,4.11110299,138.28,138.25,7.9031576]
["bitfinex","SOLUSD",1764517901083,3.18,138.27,138.25,7.9031576]
["bitfinex","SOLUSD",1764517905705,3.18,138.27,138.25,70.7031576]
["bitfinex","SOLUSD",1764517907804,3.18,138.27,138.25,70.0331576]
["bitfinex","SOLUSD",1764517908103,3.18,138.27,138.25,70.7031576]
["bitfinex","SOLUSD",1764517909199,3.18,138.27,138.26,0.67]
["bitfinex","SOLUSD",1764517909893,3.18,138.27,138.25,70.7031576]
["bitfinex","SOLUSD",1764517913299,3.18,138.27,138.25,70.0331576]
["bitfinex","SOLUSD",1764517913604,3.18,138.27,138.26,0.67]
["bitfinex","SOLUSD",1764517916008,3.18,138.27,138.25,7.2331576]
["bitfinex","SOLUSD",1764517916306,3.18,138.27,138.25,7.9231576]
["bitfinex","SOLUSD",1764517917209,3.18,138.27,138.25,7.2331576]
["bitfinex","SOLUSD",1764517917510,3.18,138.27,138.26,0.69]
["bitfinex","SOLUSD",1764517918208,3.18,138.27,138.25,7.9231576]
["bitfinex","SOLUSD",1764517920407,3.18,138.27,138.26,0.69]
["bitfinex","SOLUSD",1764517921471,3.18,138.27,138.26,7.92274989]
["bitfinex","SOLUSD",1764517928422,11.31233167,138.29,138.26,7.92274989]
["bitfinex","SOLUSD",1764517928595,3.18,138.28,138.27,0.69]
["bitfinex","SOLUSD",1764517930615,3.18,138.28,138.27,7.9222268]
["bitfinex","SOLUSD",1764517931294,3.18,138.28,138.27,11.35332979]
["bitfinex","SOLUSD",1764517935817,3.18,138.28,138.27,7.9222268]
["bitfinex","SOLUSD",1764517938733,0.65,138.3,138.27,7.9222268]
["bitfinex","SOLUSD",1764517939137,3.18,138.29,138.26,11.35362449]
["bitfinex","SOLUSD",1764517939657,3.18,138.28,138.26,11.35362449]
["bitfinex","SOLUSD",1764517940451,3.18,138.28,138.27,0.69]
["bitfinex","SOLUSD",1764517940950,3.18,138.28,138.27,7.9222268]
["bitfinex","SOLUSD",1764517943757,3.18,138.28,138.27,7.9222268]
["bitfinex","SOLUSD",1764517956978,14.46014954,138.33,138.27,11.35332979]
["bitfinex","SOLUSD",1764517957153,7.2275224,138.36,138.31,3.43110299]
["bitfinex","SOLUSD",1764517957348,3.18,138.35,138.31,3.43110299]
["bitfinex","SOLUSD",1764517957663,3.18,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764517958276,3.18,138.35,138.32,7.91949833]
["bitfinex","SOLUSD",1764517959065,3.18,138.35,138.33,0.69]
["bitfinex","SOLUSD",1764517961288,3.18,138.35,138.33,7.91877038]
["bitfinex","SOLUSD",1764517973390,3.18,138.35,138.32,7.91942151]
["bitfinex","SOLUSD",1764517973391,3.88,138.35,138.32,7.91942151]
["bitfinex","SOLUSD",1764517973592,3.88,138.35,138.32,7.22942151]
["bitfinex","SOLUSD",1764517973793,3.88,138.35,138.33,0.69]
["bitfinex","SOLUSD",1764517973996,3.18,138.35,138.33,0.69]
["bitfinex","SOLUSD",1764517974901,0.7,138.34,138.31,7.9199395]
["bitfinex","SOLUSD",1764517975201,0.7,138.34,138.31,7.2299395]
["bitfinex","SOLUSD",1764517975406,5.37307354,138.35,138.31,7.2299395]
["bitfinex","SOLUSD",1764517975582,6.07307354,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764517978195,6.07307354,138.35,138.32,7.90932876]
["bitfinex","SOLUSD",1764517981222,3.18,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764517981509,3.18,138.35,138.33,2.87307354]
["bitfinex","SOLUSD",1764517981916,3.18,138.35,138.34,0.68]
["bitfinex","SOLUSD",1764517982415,3.18,138.35,138.34,7.90856729]
["bitfinex","SOLUSD",1764517985912,2.19307354,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1764517986091,1e-08,138.41,138.38,2.19307354]
["bitfinex","SOLUSD",1764517986415,3.18000001,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764517986712,3.18000001,138.41,138.37,11.00301846]
["bitfinex","SOLUSD",1764517986906,3.18000001,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764517987109,3.18000001,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764517987616,3.18000001,138.41,138.39,7.90595563]
["bitfinex","SOLUSD",1764517988499,3.18000001,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764517988500,6.07307355,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1764517991797,5.37307354,138.38,138.35,7.90768249]
["bitfinex","SOLUSD",1764517991989,5.37307354,138.38,138.36,0.68]
["bitfinex","SOLUSD",1764517992610,5.37307354,138.38,138.36,7.90745663]
["bitfinex","SOLUSD",1764517995017,3.18,138.38,138.36,7.90745663]
["bitfinex","SOLUSD",1764517999620,3.88,138.38,138.35,7.2279192]
["bitfinex","SOLUSD",1764517999809,3.88,138.38,138.35,7.9079192]
["bitfinex","SOLUSD",1764518000526,3.88,138.38,138.35,70.7079192]
["bitfinex","SOLUSD",1764518001330,6.07307354,138.38,138.35,70.7079192]
["bitfinex","SOLUSD",1764518001831,5.37307354,138.38,138.36,0.68]
["bitfinex","SOLUSD",1764518002201,3.18,138.38,138.36,0.68]
["bitfinex","SOLUSD",1764518005432,3.18,138.4,138.37,2.19307354]
["bitfinex","SOLUSD",1764518005602,3.85,138.4,138.36,7.90713599]
["bitfinex","SOLUSD",1764518005936,6.04307354,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764518006330,6.04307354,138.4,138.37,7.9465863]
["bitfinex","SOLUSD",1764518006627,6.04307354,138.4,138.37,70.7465863]
["bitfinex","SOLUSD",1764518007032,5.37307354,138.4,138.38,0.72]
["bitfinex","SOLUSD",1764518013763,5.37307354,138.4,138.37,70.0265863]
["bitfinex","SOLUSD",1764518014054,2.19307354,138.39,138.37,70.7365863]
["bitfinex","SOLUSD",1764518014461,2.19307354,138.39,138.37,62.8]
["bitfinex","SOLUSD",1764518014462,10.08902917,138.39,138.37,62.8]
["bitfinex","SOLUSD",1764518018462,10.08902917,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764518018857,2.86307354,138.38,138.35,70.73776019]
["bitfinex","SOLUSD",1764518019049,2.86307354,138.38,138.35,63.51]
["bitfinex","SOLUSD",1764518019050,3.18,138.37,138.35,63.51]
["bitfinex","SOLUSD",1764518019249,3.18,138.37,138.36,0.71]
["bitfinex","SOLUSD",1764518023264,3.18,138.37,138.36,7.9375224]
["bitfinex","SOLUSD",1764518025568,3.18,138.38,138.36,7.9375224]
["bitfinex","SOLUSD",1764518025768,3.18,138.38,138.37,0.71]
["bitfinex","SOLUSD",1764518027371,3.18,138.38,138.37,7.93700007]
["bitfinex","SOLUSD",1764518029568,3.18,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1764518029955,3.18,138.38,138.37,7.93700007]
["bitfinex","SOLUSD",1764518030153,3.18,138.38,138.36,7.93730869]
["bitfinex","SOLUSD",1764518036278,3.18,138.38,138.36,70.73730869]
["bitfinex","SOLUSD",1764518038178,7.26527394,138.38,138.36,62.8]
["bitfinex","SOLUSD",1764518038370,7.26527394,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764518038371,4.08527394,138.37,138.34,0.71]
["bitfinex","SOLUSD",1764518038562,3.42527394,138.36,138.34,0.71]
["bitfinex","SOLUSD",1764518038759,3.18,138.35,138.34,0.71]
["bitfinex","SOLUSD",1764518045808,7.2265787,138.38,138.34,7.93828282]
["bitfinex","SOLUSD",1764518045999,6.60527394,138.37,138.34,70.73828282]
["bitfinex","SOLUSD",1764518046311,6.60527394,138.37,138.35,0.71]
["bitfinex","SOLUSD",1764518046509,3.42527394,138.36,138.34,70.02828282]
["bitfinex","SOLUSD",1764518046694,3.42527394,138.36,138.34,70.73828282]
["bitfinex","SOLUSD",1764518051001,3.42527394,138.36,138.34,7.93828282]
["bitfinex","SOLUSD",1764518055338,1e-08,138.41,138.38,25.40313206]
["bitfinex","SOLUSD",1764518055500,1e-08,138.41,138.4,12.519542]
["bitfinex","SOLUSD",1764518055706,1e-08,138.41,138.4,24.43143412]
["bitfinex","SOLUSD",1764518056131,1e-08,138.41,138.4,27.3246387]
["bitfinex","SOLUSD",1764518056731,1e-08,138.41,138.4,15.41274658]
["bitfinex","SOLUSD",1764518057308,1e-08,138.41,138.4,22.6381801]
["bitfinex","SOLUSD",1764518060330,1e-08,138.41,138.4,85.4381801]
["bitfinex","SOLUSD",1764518071784,0.2,138.43,138.41,70.02491148]
["bitfinex","SOLUSD",1764518071994,0.2,138.43,138.41,73.45018542]
["bitfinex","SOLUSD",1764518072468,0.2,138.43,138.41,76.34339]
["bitfinex","SOLUSD",1764518073161,1e-08,138.42,138.41,85.43765806]
["bitfinex","SOLUSD",1764518073365,1e-08,138.42,138.41,101.74652206]
["bitfinex","SOLUSD",1764518074466,1e-08,138.42,138.41,102.4690132]
["bitfinex","SOLUSD",1764518077699,0.2,138.43,138.42,70.02438951]
["bitfinex","SOLUSD",1764518077993,0.2,138.43,138.42,73.44966345]
["bitfinex","SOLUSD",1764518078884,0.2,138.43,138.42,76.62966345]
["bitfinex","SOLUSD",1764518084702,0.68,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764518085004,0.68,138.46,138.45,75.03521883]
["bitfinex","SOLUSD",1764518085693,0.68,138.46,138.45,82.25804295]
["bitfinex","SOLUSD",1764518086402,0.68,138.46,138.45,81.02145902]
["bitfinex","SOLUSD",1764518091813,0.68,138.47,138.45,81.02145902]
["bitfinex","SOLUSD",1764518092020,0.68,138.47,138.46,2.18869001]
["bitfinex","SOLUSD",1764518092508,0.68,138.47,138.45,70.02282409]
["bitfinex","SOLUSD",1764518094187,0.68,138.47,138.45,72.2115141]
["bitfinex","SOLUSD",1764518095208,3.18,138.48,138.45,72.2115141]
["bitfinex","SOLUSD",1764518096211,2.18869001,138.49,138.45,72.2115141]
["bitfinex","SOLUSD",1764518096512,3.18,138.48,138.45,72.2115141]
["bitfinex","SOLUSD",1764518097221,0.71,138.47,138.45,70.02282409]
["bitfinex","SOLUSD",1764518097389,0.71,138.47,138.45,62.79999997]
["bitfinex","SOLUSD",1764518101505,0.71,138.47,138.44,7.22330795]
["bitfinex","SOLUSD",1764518101872,3.18,138.46,138.45,2.18869001]
["bitfinex","SOLUSD",1764518102339,3.89,138.46,138.45,2.18869001]
["bitfinex","SOLUSD",1764518102714,3.08944168,138.46,138.45,2.18869001]
["bitfinex","SOLUSD",1764518102914,3.08944168,138.46,138.45,9.41151413]
["bitfinex","SOLUSD",1764518103127,0.71,138.46,138.45,9.41151413]
["bitfinex","SOLUSD",1764518103513,3.89,138.46,138.45,9.41151413]
["bitfinex","SOLUSD",1764518104345,3.89,138.46,138.45,18.22145905]
["bitfinex","SOLUSD",1764518104828,3.18,138.46,138.45,18.22145905]
["bitfinex","SOLUSD",1764518107339,3.89,138.46,138.45,18.22145905]
["bitfinex","SOLUSD",1764518107540,3.89,138.46,138.45,81.02145902]
["bitfinex","SOLUSD",1764518107733,3.89,138.46,138.45,70.02282409]
["bitfinex","SOLUSD",1764518110044,3.89,138.46,138.45,62.79999997]
["bitfinex","SOLUSD",1764518111546,6.07869001,138.46,138.42,13.25114121]
["bitfinex","SOLUSD",1764518111846,0.71,138.45,138.42,7.22395942]
["bitfinex","SOLUSD",1764518112545,0.71,138.45,138.42,9.41264943]
["bitfinex","SOLUSD",1764518112751,3.18,138.44,138.42,9.41264943]
["bitfinex","SOLUSD",1764518113124,0.71,138.43,138.42,9.41264943]
["bitfinex","SOLUSD",1764518117049,0.71,138.43,138.42,7.22395942]
["bitfinex","SOLUSD",1764518117256,0.71,138.43,138.41,9.41340908]
["bitfinex","SOLUSD",1764518118140,10.12264696,138.43,138.38,64.98868998]
["bitfinex","SOLUSD",1764518118336,0.71,138.42,138.38,2.18869001]
["bitfinex","SOLUSD",1764518118534,0.71,138.42,138.39,2.18869001]
["bitfinex","SOLUSD",1764518118862,3.18,138.41,138.39,2.18869001]
["bitfinex","SOLUSD",1764518119263,3.89,138.41,138.39,2.18869001]
["bitfinex","SOLUSD",1764518119848,3.89,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1764518121964,3.89,138.41,138.38,25.29267234]
["bitfinex","SOLUSD",1764518122170,3.89,138.41,138.39,2.18869001]
["bitfinex","SOLUSD",1764518123650,0.71,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1764518123850,3.89,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1764518125979,3.89,138.41,138.4,2.18869001]
["bitfinex","SOLUSD",1764518127279,3.89,138.41,138.39,9.41464564]
["bitfinex","SOLUSD",1764518128087,0.67,138.4,138.39,9.41464564]
["bitfinex","SOLUSD",1764518128259,0.67,138.4,138.39,72.21464561]
["bitfinex","SOLUSD",1764518128577,0.67,138.4,138.39,70.0259556]
["bitfinex","SOLUSD",1764518128779,0.67,138.4,138.39,72.21464561]
["bitfinex","SOLUSD",1764518129078,3.85,138.4,138.39,72.21464561]
["bitfinex","SOLUSD",1764518130178,0.67,138.4,138.39,72.21464561]
["bitfinex","SOLUSD",1764518130478,3.85,138.4,138.39,72.21464561]
["bitfinex","SOLUSD",1764518130681,3.85,138.4,138.39,70.0259556]
["bitfinex","SOLUSD",1764518134887,3.18,138.4,138.39,72.21464561]
["bitfinex","SOLUSD",1764518135184,3.85,138.4,138.39,72.21464561]
["bitfinex","SOLUSD",1764518137785,3.85,138.4,138.39,70.0259556]
["bitfinex","SOLUSD",1764518144572,0.67,138.4,138.39,70.0259556]
["bitfinex","SOLUSD",1764518148315,9.41210242,138.44,138.39,70.0259556]
["bitfinex","SOLUSD",1764518148598,3.85,138.43,138.39,70.0259556]
["bitfinex","SOLUSD",1764518148798,0.67,138.42,138.39,70.0259556]
["bitfinex","SOLUSD",1764518158312,3.18,138.41,138.39,70.0259556]
["bitfinex","SOLUSD",1764518159615,3.89,138.41,138.39,70.0259556]
["bitfinex","SOLUSD",1764518160805,0.71,138.41,138.39,70.0259556]
["bitfinex","SOLUSD",1764518161005,3.89,138.41,138.39,70.0259556]
["bitfinex","SOLUSD",1764518162720,3.18,138.41,138.39,70.0259556]
["bitfinex","SOLUSD",1764518163024,0.71,138.4,138.39,78.83590052]
["bitfinex","SOLUSD",1764518163207,0.71,138.4,138.39,70.0259556]
["bitfinex","SOLUSD",1764518165228,3.89,138.41,138.39,70.0259556]
["bitfinex","SOLUSD",1764518166421,0.71,138.42,138.39,70.0259556]
["bitfinex","SOLUSD",1764518166626,3.18,138.41,138.39,70.0259556]
["bitfinex","SOLUSD",1764518168315,3.89,138.41,138.39,70.0259556]
["bitfinex","SOLUSD",1764518169826,0.71,138.4,138.39,70.0259556]
["bitfinex","SOLUSD",1764518170203,0.71,138.4,138.39,62.79999997]
["bitfinex","SOLUSD",1764518170927,0.71,138.4,138.39,70.0259556]
["bitfinex","SOLUSD",1764518172514,0.71,138.4,138.39,62.79999997]
["bitfinex","SOLUSD",1764518173134,0.71,138.4,138.39,70.0259556]
["bitfinex","SOLUSD",1764518175623,0.71,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1764518178436,0.71,138.4,138.37,10.65003433]
["bitfinex","SOLUSD",1764518178612,0.71,138.4,138.37,73.4500343]
["bitfinex","SOLUSD",1764518178933,3.18,138.39,138.37,91.51753448]
["bitfinex","SOLUSD",1764518181729,3.89,138.39,138.37,91.51753448]
["bitfinex","SOLUSD",1764518185747,3.89,138.39,138.37,88.09450022]
["bitfinex","SOLUSD",1764518189648,0.67,138.38,138.37,88.09450022]
["bitfinex","SOLUSD",1764518189848,3.85,138.39,138.37,88.09450022]
["bitfinex","SOLUSD",1764518191640,3.18,138.39,138.37,88.09450022]
["bitfinex","SOLUSD",1764518191843,0.67,138.38,138.37,88.09450022]
["bitfinex","SOLUSD",1764518192249,3.85,138.38,138.37,88.09450022]
["bitfinex","SOLUSD",1764518193444,3.18,138.38,138.37,88.09450022]
["bitfinex","SOLUSD",1764518196457,0.67,138.39,138.37,88.09450022]
["bitfinex","SOLUSD",1764518196654,3.85,138.39,138.37,88.09450022]
["bitfinex","SOLUSD",1764518199967,10.64776961,138.42,138.37,88.09450022]
["bitfinex","SOLUSD",1764518199968,0.67,138.41,138.37,91.71753448]
["bitfinex","SOLUSD",1764518200159,3.18,138.4,138.39,3.42303426]
["bitfinex","SOLUSD",1764518201772,3.18,138.4,138.39,10.64898989]
["bitfinex","SOLUSD",1764518204063,3.85,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1764518210789,3.85,138.4,138.38,70.0262812]
["bitfinex","SOLUSD",1764518211579,3.18,138.4,138.38,70.0262812]
["bitfinex","SOLUSD",1764518211779,0.67,138.39,138.38,72.21755337]
["bitfinex","SOLUSD",1764518212083,3.18,138.4,138.38,72.21755337]
["bitfinex","SOLUSD",1764518212289,3.85,138.4,138.38,72.21755337]
["bitfinex","SOLUSD",1764518212783,0.67,138.39,138.38,72.21755337]
["bitfinex","SOLUSD",1764518213579,3.18,138.4,138.38,72.21755337]
["bitfinex","SOLUSD",1764518213774,3.85,138.4,138.38,72.21755337]
["bitfinex","SOLUSD",1764518214980,3.18,138.4,138.38,72.21755337]
["bitfinex","SOLUSD",1764518215280,3.18,138.4,138.38,72.41755337]
["bitfinex","SOLUSD",1764518215480,3.18,138.4,138.38,72.21755337]
["bitfinex","SOLUSD",1764518215889,0.67,138.41,138.39,2.19127217]
["bitfinex","SOLUSD",1764518216088,3.18,138.4,138.39,2.19127217]
["bitfinex","SOLUSD",1764518217300,3.18,138.4,138.39,9.4172278]
["bitfinex","SOLUSD",1764518217490,3.18,138.4,138.39,72.21722777]
["bitfinex","SOLUSD",1764518218209,0.71,138.41,138.39,72.21722777]
["bitfinex","SOLUSD",1764518218390,0.71,138.42,138.39,99.29206177]
["bitfinex","SOLUSD",1764518218690,3.18,138.41,138.39,99.09206177]
["bitfinex","SOLUSD",1764518219083,3.89,138.41,138.39,99.09206177]
["bitfinex","SOLUSD",1764518219472,3.18,138.41,138.39,99.09206177]
["bitfinex","SOLUSD",1764518219893,3.89,138.41,138.39,99.09206177]
["bitfinex","SOLUSD",1764518222994,3.18,138.4,138.39,99.09206177]
["bitfinex","SOLUSD",1764518225711,3.18,138.4,138.39,96.9007896]
["bitfinex","SOLUSD",1764518225887,3.18,138.4,138.39,99.09206177]
["bitfinex","SOLUSD",1764518228205,0.71,138.43,138.39,99.29206177]
["bitfinex","SOLUSD",1764518228506,3.18,138.42,138.39,99.29206177]
["bitfinex","SOLUSD",1764518229103,37.32938323,138.45,138.41,2.19127217]
["bitfinex","SOLUSD",1764518229104,18.82924706,138.45,138.41,2.19127217]
["bitfinex","SOLUSD",1764518229288,3.89,138.44,138.41,2.19127217]
["bitfinex","SOLUSD",1764518229682,0.71,138.43,138.41,2.19127217]
["bitfinex","SOLUSD",1764518231306,0.71,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764518233907,34.36400893,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1764518233908,0.71,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764518234090,0.71,138.47,138.45,2.19127217]
["bitfinex","SOLUSD",1764518234295,0.71,138.49,138.46,2.19127217]
["bitfinex","SOLUSD",1764518234608,0.71,138.49,138.48,2.19127217]
["bitfinex","SOLUSD",1764518234815,0.71,138.49,138.44,63.0]
["bitfinex","SOLUSD",1764518234816,3.89,138.49,138.45,9.09426806]
["bitfinex","SOLUSD",1764518235012,3.89,138.49,138.47,2.19127217]
["bitfinex","SOLUSD",1764518235195,35.53627365,138.52,138.47,2.19127217]
["bitfinex","SOLUSD",1764518235512,0.71,138.48,138.47,2.19127217]
["bitfinex","SOLUSD",1764518236014,3.18,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764518236491,0.71,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1764518237103,3.18,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764518237538,0.71,138.49,138.47,9.41285326]
["bitfinex","SOLUSD",1764518237820,3.89,138.48,138.47,9.41285326]
["bitfinex","SOLUSD",1764518239119,0.71,138.48,138.46,25.27801355]
["bitfinex","SOLUSD",1764518239309,3.89,138.48,138.47,2.19127217]
["bitfinex","SOLUSD",1764518239710,3.18,138.48,138.47,2.19127217]
["bitfinex","SOLUSD",1764518240102,3.18,138.49,138.47,11.20121709]
["bitfinex","SOLUSD",1764518240421,3.18,138.49,138.48,2.19127217]
["bitfinex","SOLUSD",1764518241319,3.18,138.49,138.48,72.21253155]
["bitfinex","SOLUSD",1764518241523,3.89,138.49,138.48,72.21253155]
["bitfinex","SOLUSD",1764518242326,3.89,138.49,138.48,70.02125938]
["bitfinex","SOLUSD",1764518242511,3.89,138.49,138.48,72.21253155]
["bitfinex","SOLUSD",1764518244136,3.89,138.49,138.48,70.02125938]
["bitfinex","SOLUSD",1764518244316,0.71,138.51,138.48,9.41253155]
["bitfinex","SOLUSD",1764518244629,3.18,138.5,138.48,9.41253155]
["bitfinex","SOLUSD",1764518245826,0.68,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764518246001,0.68,138.49,138.48,9.41253155]
["bitfinex","SOLUSD",1764518247132,3.86,138.49,138.48,9.41253155]
["bitfinex","SOLUSD",1764518249447,3.86,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764518251747,3.86,138.49,138.47,70.0217678]
["bitfinex","SOLUSD",1764518252041,0.72,138.48,138.47,70.0217678]
["bitfinex","SOLUSD",1764518252241,0.72,138.48,138.47,7.2217678]
["bitfinex","SOLUSD",1764518255330,0.72,138.48,138.47,9.41303997]
["bitfinex","SOLUSD",1764518257843,3.9,138.48,138.47,9.41303997]
["bitfinex","SOLUSD",1764518258149,0.72,138.48,138.47,9.41303997]
["bitfinex","SOLUSD",1764518258558,3.9,138.48,138.47,9.41303997]
["bitfinex","SOLUSD",1764518263477,0.72,138.48,138.47,70.0217678]
["bitfinex","SOLUSD",1764518264551,2.91127217,138.48,138.47,7.2217678]
["bitfinex","SOLUSD",1764518264961,0.72,138.48,138.47,7.2217678]
["bitfinex","SOLUSD",1764518265889,0.72,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764518266457,2.91127217,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764518267007,0.72,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764518267769,0.72,138.47,138.44,18.05761418]
["bitfinex","SOLUSD",1764518270182,0.72,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764518270382,11.36312057,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764518270876,0.72,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764518271077,3.18,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764518271577,0.72,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764518271785,0.72,138.44,138.43,70.02386765]
["bitfinex","SOLUSD",1764518273179,0.72,138.44,138.42,70.02419407]
["bitfinex","SOLUSD",1764518276870,0.72,138.44,138.4,3.421276]
["bitfinex","SOLUSD",1764518277185,0.72,138.44,138.4,7.22521129]
["bitfinex","SOLUSD",1764518277186,4.141276,138.44,138.4,7.22521129]
["bitfinex","SOLUSD",1764518277583,0.68,138.43,138.4,7.22521129]
["bitfinex","SOLUSD",1764518277796,0.68,138.43,138.4,10.64648729]
["bitfinex","SOLUSD",1764518280191,3.18,138.42,138.41,9.00994492]
["bitfinex","SOLUSD",1764518280388,0.68,138.44,138.41,9.00994492]
["bitfinex","SOLUSD",1764518280577,3.18,138.43,138.41,9.00994492]
["bitfinex","SOLUSD",1764518280773,32.34545935,138.47,138.41,8.80994492]
["bitfinex","SOLUSD",1764518280974,7.2202166,138.5,138.43,8.80994492]
["bitfinex","SOLUSD",1764518281190,0.68,138.5,138.46,9.09426806]
["bitfinex","SOLUSD",1764518281396,3.86,138.5,138.48,3.421276]
["bitfinex","SOLUSD",1764518281767,0.68,138.49,138.48,3.421276]
["bitfinex","SOLUSD",1764518282271,3.86,138.5,138.48,3.421276]
["bitfinex","SOLUSD",1764518282890,0.68,138.49,138.48,3.421276]
["bitfinex","SOLUSD",1764518283388,3.86,138.5,138.48,3.421276]
["bitfinex","SOLUSD",1764518283974,3.86,138.5,138.47,10.64255121]
["bitfinex","SOLUSD",1764518285761,0.68,138.5,138.47,10.64255121]
["bitfinex","SOLUSD",1764518285996,3.18,138.49,138.47,10.64255121]
["bitfinex","SOLUSD",1764518286494,3.86,138.49,138.47,7.22127521]
["bitfinex","SOLUSD",1764518286699,3.86,138.49,138.47,10.64255121]
["bitfinex","SOLUSD",1764518287792,3.86,138.49,138.48,3.421276]
["bitfinex","SOLUSD",1764518287997,3.18,138.49,138.48,3.421276]
["bitfinex","SOLUSD",1764518288285,3.18,138.49,138.48,10.64253538]
["bitfinex","SOLUSD",1764518288286,3.86,138.49,138.48,10.64253538]
["bitfinex","SOLUSD",1764518288487,3.18,138.49,138.48,10.64253538]
["bitfinex","SOLUSD",1764518289485,3.18,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764518289692,3.18,138.49,138.48,3.421276]
["bitfinex","SOLUSD",1764518290602,3.18,138.5,138.48,10.64238919]
["bitfinex","SOLUSD",1764518290902,7.89949625,138.52,138.48,10.64238919]
["bitfinex","SOLUSD",1764518290903,3.18,138.51,138.49,3.421276]
["bitfinex","SOLUSD",1764518291095,3.18,138.51,138.49,66.221276]
["bitfinex","SOLUSD",1764518291777,3.18,138.51,138.49,73.44177256]
["bitfinex","SOLUSD",1764518292774,3.18,138.51,138.49,70.02049656]
["bitfinex","SOLUSD",1764518293484,3.18,138.51,138.49,73.44177256]
["bitfinex","SOLUSD",1764518294499,3.86,138.51,138.49,70.02049656]
["bitfinex","SOLUSD",1764518297587,3.18,138.5,138.49,82.25171748]
["bitfinex","SOLUSD",1764518298100,0.68,138.53,138.49,100.30356237]
["bitfinex","SOLUSD",1764518298287,3.18,138.52,138.49,100.99356237]
["bitfinex","SOLUSD",1764518299508,3.18,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1764518299705,3.18,138.54,138.52,10.64045012]
["bitfinex","SOLUSD",1764518300083,3.18,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1764518301094,0.78,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1764518301292,3.18,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1764518301499,3.18,138.54,138.51,16.02964024]
["bitfinex","SOLUSD",1764518301894,3.86,138.54,138.51,16.71964024]
["bitfinex","SOLUSD",1764518304803,0.78,138.55,138.52,0.69]
["bitfinex","SOLUSD",1764518305106,3.18,138.54,138.52,4.111276]
["bitfinex","SOLUSD",1764518305311,3.18,138.54,138.51,34.76887856]
["bitfinex","SOLUSD",1764518305514,3.89,138.54,138.51,34.76887856]
["bitfinex","SOLUSD",1764518307011,3.18,138.54,138.52,4.141276]
["bitfinex","SOLUSD",1764518307830,3.18,138.54,138.53,3.421276]
["bitfinex","SOLUSD",1764518308913,3.18,138.54,138.53,10.63992899]
["bitfinex","SOLUSD",1764518309214,3.18,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1764518309416,3.18,138.54,138.53,70.01865299]
["bitfinex","SOLUSD",1764518310209,3.85,138.54,138.53,62.8]
["bitfinex","SOLUSD",1764518314714,3.85,138.54,138.53,70.01865299]
["bitfinex","SOLUSD",1764518315414,3.85,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1764518316715,3.85,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1764518317896,3.85,138.54,138.52,11.32045012]
["bitfinex","SOLUSD",1764518318217,3.85,138.54,138.52,10.64045012]
["bitfinex","SOLUSD",1764518319720,3.56446181,138.54,138.52,10.64045012]
["bitfinex","SOLUSD",1764518320716,2.89446181,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1764518320923,0.67,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764518321424,3.85,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764518332324,3.85,138.53,138.51,70.01948209]
["bitfinex","SOLUSD",1764518332624,0.67,138.52,138.51,62.8]
["bitfinex","SOLUSD",1764518333010,0.67,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764518335436,3.18,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764518335644,3.9,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764518337829,3.9,138.52,138.51,62.8]
["bitfinex","SOLUSD",1764518338007,3.9,138.52,138.51,70.01969532]
["bitfinex","SOLUSD",1764518339333,3.18,138.52,138.51,72.88665681]
["bitfinex","SOLUSD",1764518339838,3.18,138.52,138.51,72.20665681]
["bitfinex","SOLUSD",1764518346641,0.72,138.53,138.51,72.20665681]
["bitfinex","SOLUSD",1764518348435,0.72,138.53,138.51,70.01969532]
["bitfinex","SOLUSD",1764518348945,3.9,138.53,138.51,70.01969532]
["bitfinex","SOLUSD",1764518349538,0.72,138.53,138.51,70.01969532]
["bitfinex","SOLUSD",1764518349750,3.9,138.54,138.51,70.69969532]
["bitfinex","SOLUSD",1764518349916,3.9,138.54,138.51,72.88665681]
["bitfinex","SOLUSD",1764518350115,0.72,138.53,138.51,72.88665681]
["bitfinex","SOLUSD",1764518350443,0.72,138.53,138.51,70.69969532]
["bitfinex","SOLUSD",1764518350741,0.72,138.53,138.51,70.01969532]
["bitfinex","SOLUSD",1764518353643,3.9,138.53,138.51,70.01969532]
["bitfinex","SOLUSD",1764518356749,0.72,138.53,138.51,70.01969532]
["bitfinex","SOLUSD",1764518356952,3.9,138.53,138.51,70.01969532]
["bitfinex","SOLUSD",1764518357824,3.18,138.53,138.51,70.01969532]
["bitfinex","SOLUSD",1764518358142,0.72,138.52,138.48,13.24436742]
["bitfinex","SOLUSD",1764518358448,2.18696149,138.51,138.48,16.82226451]
["bitfinex","SOLUSD",1764518358647,2.18696149,138.51,138.47,7.22174095]
["bitfinex","SOLUSD",1764518358845,0.72,138.5,138.47,16.71168587]
["bitfinex","SOLUSD",1764518359035,3.9,138.5,138.47,18.89864736]
["bitfinex","SOLUSD",1764518359346,3.9,138.5,138.47,36.9446036]
["bitfinex","SOLUSD",1764518359925,3.9,138.5,138.47,18.89864736]
["bitfinex","SOLUSD",1764518360117,3.18,138.5,138.47,18.89864736]
["bitfinex","SOLUSD",1764518360322,0.72,138.49,138.47,18.21864736]
["bitfinex","SOLUSD",1764518360628,0.72,138.49,138.47,18.89864736]
["bitfinex","SOLUSD",1764518362648,0.72,138.49,138.47,9.40870244]
["bitfinex","SOLUSD",1764518363348,0.72,138.49,138.47,10.08870244]
["bitfinex","SOLUSD",1764518364530,3.9,138.5,138.47,10.08870244]
["bitfinex","SOLUSD",1764518365030,3.18,138.5,138.47,10.08870244]
["bitfinex","SOLUSD",1764518365231,0.72,138.49,138.47,10.08870244]
["bitfinex","SOLUSD",1764518366251,0.72,138.49,138.47,9.40870244]
["bitfinex","SOLUSD",1764518369849,0.72,138.49,138.47,10.07870244]
["bitfinex","SOLUSD",1764518370161,0.72,138.49,138.47,9.40870244]
["bitfinex","SOLUSD",1764518370958,0.72,138.49,138.47,7.22174095]
["bitfinex","SOLUSD",1764518371167,0.72,138.49,138.46,7.22209798]
["bitfinex","SOLUSD",1764518371331,0.72,138.49,138.45,9.40964367]
["bitfinex","SOLUSD",1764518371942,19.44762096,138.49,138.45,9.40964367]
["bitfinex","SOLUSD",1764518372243,19.44762096,138.49,138.45,10.07964367]
["bitfinex","SOLUSD",1764518372442,0.65,138.48,138.46,2.18696149]
["bitfinex","SOLUSD",1764518372641,0.65,138.48,138.46,9.40908255]
["bitfinex","SOLUSD",1764518373547,3.18,138.47,138.46,9.40908255]
["bitfinex","SOLUSD",1764518374153,3.88,138.47,138.46,9.40908255]
["bitfinex","SOLUSD",1764518375551,3.88,138.47,138.46,7.22212106]
["bitfinex","SOLUSD",1764518377275,19.42762096,138.49,138.46,10.08908255]
["bitfinex","SOLUSD",1764518377479,0.7,138.5,138.48,2.18696149]
["bitfinex","SOLUSD",1764518377649,3.18,138.49,138.48,9.40822087]
["bitfinex","SOLUSD",1764518377854,3.18,138.49,138.48,72.20822087]
["bitfinex","SOLUSD",1764518379075,3.88,138.49,138.48,72.20822087]
["bitfinex","SOLUSD",1764518380379,3.88,138.49,138.48,70.02125938]
["bitfinex","SOLUSD",1764518383591,3.18,138.49,138.48,70.02125938]
["bitfinex","SOLUSD",1764518385274,3.88,138.49,138.48,70.02125938]
["bitfinex","SOLUSD",1764518389462,0.7,138.49,138.48,70.02125938]
["bitfinex","SOLUSD",1764518389663,3.88,138.49,138.48,70.02125938]
["bitfinex","SOLUSD",1764518390058,0.7,138.49,138.48,70.02125938]
["bitfinex","SOLUSD",1764518390259,3.88,138.49,138.48,62.8]
["bitfinex","SOLUSD",1764518391159,14.52097814,138.49,138.48,62.8]
["bitfinex","SOLUSD",1764518391577,36.21687399,138.49,138.48,62.8]
["bitfinex","SOLUSD",1764518393383,33.03687399,138.49,138.48,62.8]
["bitfinex","SOLUSD",1764518393587,36.21687399,138.49,138.48,62.8]
["bitfinex","SOLUSD",1764518393961,32.7966338,138.49,138.48,62.8]
["bitfinex","SOLUSD",1764518394186,25.57589585,138.49,138.48,62.8]
["bitfinex","SOLUSD",1764518394782,25.57746501,138.49,138.48,62.8]
["bitfinex","SOLUSD",1764518395385,22.39746501,138.49,138.48,62.8]
["bitfinex","SOLUSD",1764518395575,3.88,138.49,138.46,11.30246091]
["bitfinex","SOLUSD",1764518395774,0.71,138.48,138.46,10.64246091]
["bitfinex","SOLUSD",1764518398185,0.71,138.51,138.47,0.66]
["bitfinex","SOLUSD",1764518398485,3.89,138.5,138.47,3.42024019]
["bitfinex","SOLUSD",1764518398867,0.71,138.49,138.47,3.42024019]
["bitfinex","SOLUSD",1764518399285,0.71,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764518401494,0.71,138.49,138.47,3.42024019]
["bitfinex","SOLUSD",1764518402165,3.18,138.48,138.47,3.42024019]
["bitfinex","SOLUSD",1764518402493,0.71,138.5,138.47,4.08024019]
["bitfinex","SOLUSD",1764518402787,3.52024019,138.55,138.49,3.42024019]
["bitfinex","SOLUSD",1764518402990,0.71,138.52,138.5,3.42024019]
["bitfinex","SOLUSD",1764518403201,22.40118976,138.53,138.51,3.42024019]
["bitfinex","SOLUSD",1764518403368,8.02801243,138.55,138.52,3.42024019]
["bitfinex","SOLUSD",1764518403567,3.18,138.54,138.53,3.42024019]
["bitfinex","SOLUSD",1764518404091,3.89,138.54,138.53,3.42024019]
["bitfinex","SOLUSD",1764518405090,0.71,138.54,138.53,3.42024019]
["bitfinex","SOLUSD",1764518405392,3.18,138.54,138.53,3.42024019]
["bitfinex","SOLUSD",1764518405579,3.89,138.54,138.53,3.42024019]
["bitfinex","SOLUSD",1764518406795,3.89,138.54,138.51,7.21954414]
["bitfinex","SOLUSD",1764518406977,3.18,138.54,138.52,11.29908784]
["bitfinex","SOLUSD",1764518407293,0.81,138.55,138.53,3.42024019]
["bitfinex","SOLUSD",1764518407497,3.18,138.54,138.53,3.42024019]
["bitfinex","SOLUSD",1764518408002,0.1,138.55,138.53,4.08024019]
["bitfinex","SOLUSD",1764518408184,3.18,138.54,138.53,3.42024019]
["bitfinex","SOLUSD",1764518409004,3.18,138.54,138.53,10.63889318]
["bitfinex","SOLUSD",1764518410406,3.18,138.54,138.53,73.43889318]
["bitfinex","SOLUSD",1764518411602,0.81,138.55,138.53,73.43889318]
["bitfinex","SOLUSD",1764518411802,3.18,138.54,138.53,73.43889318]
["bitfinex","SOLUSD",1764518413375,3.18,138.54,138.53,82.9088381]
["bitfinex","SOLUSD",1764518413791,3.18,138.54,138.53,82.2488381]
["bitfinex","SOLUSD",1764518414680,3.18,138.54,138.53,82.9088381]
["bitfinex","SOLUSD",1764518414880,3.89,138.54,138.53,70.01865299]
["bitfinex","SOLUSD",1764518415200,3.18,138.54,138.53,70.01865299]
["bitfinex","SOLUSD",1764518415373,3.18,138.54,138.53,73.43889318]
["bitfinex","SOLUSD",1764518416406,0.1,138.55,138.53,82.2488381]
["bitfinex","SOLUSD",1764518416603,3.28,138.55,138.54,3.42024019]
["bitfinex","SOLUSD",1764518419200,3.28,138.55,138.54,10.63837213]
["bitfinex","SOLUSD",1764518419798,0.1,138.55,138.54,83.19264019]
["bitfinex","SOLUSD",1764518420004,0.1,138.55,138.54,86.6262373]
["bitfinex","SOLUSD",1764518425185,3.43359711,138.57,138.56,7.5014132]
["bitfinex","SOLUSD",1764518425385,3.43359711,138.57,138.56,70.2014132]
["bitfinex","SOLUSD",1764518425586,3.43359711,138.57,138.56,70.8514132]
["bitfinex","SOLUSD",1764518427912,3.43359711,138.57,138.56,77.7052505]
["bitfinex","SOLUSD",1764518428720,3.43359711,138.57,138.56,70.8514132]
["bitfinex","SOLUSD",1764518432722,3.43359711,138.57,138.56,78.72703498]
["bitfinex","SOLUSD",1764518432892,4.15359711,138.57,138.56,62.7]
["bitfinex","SOLUSD",1764518433809,4.15359711,138.57,138.56,69.91709006]
["bitfinex","SOLUSD",1764518434321,3.43359711,138.57,138.56,69.91709006]
["bitfinex","SOLUSD",1764518434618,3.43359711,138.57,138.56,78.72703498]
["bitfinex","SOLUSD",1764518436627,3.43359711,138.57,138.56,79.43703498]
["bitfinex","SOLUSD",1764518437099,3.43359711,138.57,138.56,78.72703498]
["bitfinex","SOLUSD",1764518440028,4.15359711,138.57,138.56,69.91709006]
["bitfinex","SOLUSD",1764518443231,4.15359711,138.57,138.55,16.02755589]
["bitfinex","SOLUSD",1764518444332,4.15359711,138.57,138.55,16.73755589]
["bitfinex","SOLUSD",1764518444631,4.15359711,138.57,138.55,20.15779608]
["bitfinex","SOLUSD",1764518445226,4.15359711,138.57,138.55,16.02755589]
["bitfinex","SOLUSD",1764518446411,3.43359711,138.57,138.55,16.73755589]
["bitfinex","SOLUSD",1764518446616,4.15359711,138.57,138.55,16.73755589]
["bitfinex","SOLUSD",1764518447167,4.15359711,138.57,138.55,20.15779608]
["bitfinex","SOLUSD",1764518447434,4.15359711,138.57,138.55,19.44779608]
["bitfinex","SOLUSD",1764518447813,4.15359711,138.57,138.55,20.15779608]
["bitfinex","SOLUSD",1764518449115,4.15359711,138.57,138.55,82.85779608]
["bitfinex","SOLUSD",1764518449517,4.15359711,138.57,138.55,82.14779608]
["bitfinex","SOLUSD",1764518452330,4.15359711,138.57,138.55,80.91314919]
["bitfinex","SOLUSD",1764518454141,4.15359711,138.57,138.55,78.72755589]
["bitfinex","SOLUSD",1764518457247,0.7,138.56,138.55,78.72755589]
["bitfinex","SOLUSD",1764518457546,3.43359711,138.57,138.55,78.72755589]
["bitfinex","SOLUSD",1764518457742,4.13359711,138.57,138.55,78.72755589]
["bitfinex","SOLUSD",1764518461457,3.43359711,138.57,138.56,2.1855933]
["bitfinex","SOLUSD",1764518461746,3.43359711,138.57,138.56,74.63986136]
["bitfinex","SOLUSD",1764518461927,3.43359711,138.57,138.56,78.07345847]
["bitfinex","SOLUSD",1764518462651,3.43359711,138.57,138.56,84.08949836]
["bitfinex","SOLUSD",1764518462832,3.43359711,138.57,138.56,91.30658842]
["bitfinex","SOLUSD",1764518464141,0.1,138.6,138.56,91.30658842]
["bitfinex","SOLUSD",1764518464348,0.1,138.6,138.59,10.99553822]
["bitfinex","SOLUSD",1764518464529,0.1,138.6,138.59,74.35553822]
["bitfinex","SOLUSD",1764518464729,0.1,138.6,138.59,77.53553822]
["bitfinex","SOLUSD",1764518465341,0.1,138.6,138.59,84.75106603]
["bitfinex","SOLUSD",1764518470862,0.1,138.63,138.62,0.28432314]
["bitfinex","SOLUSD",1764518471071,0.1,138.63,138.62,65.06991644]
["bitfinex","SOLUSD",1764518471562,0.1,138.63,138.62,65.72991644]
["bitfinex","SOLUSD",1764518471768,0.1,138.63,138.62,65.06991644]
["bitfinex","SOLUSD",1764518472065,0.1,138.63,138.62,72.28388267]
["bitfinex","SOLUSD",1764518472960,0.1,138.63,138.62,72.98731468]
["bitfinex","SOLUSD",1764518473356,0.1,138.63,138.62,70.09828937]
["bitfinex","SOLUSD",1764518473537,0.1,138.63,138.62,70.75828937]
["bitfinex","SOLUSD",1764518473738,0.1,138.63,138.62,70.09828937]
["bitfinex","SOLUSD",1764518473938,0.8,138.63,138.62,69.81396623]
["bitfinex","SOLUSD",1764518474139,0.8,138.63,138.62,78.62391115]
["bitfinex","SOLUSD",1764518476760,0.1,138.63,138.62,79.28391115]
["bitfinex","SOLUSD",1764518476966,0.1,138.63,138.62,79.56823429]
["bitfinex","SOLUSD",1764518477190,0.1,138.63,138.62,88.96526804]
["bitfinex","SOLUSD",1764518478166,0.1,138.63,138.62,81.75382759]
["bitfinex","SOLUSD",1764518478348,0.1,138.63,138.62,79.56823429]
["bitfinex","SOLUSD",1764518478667,0.1,138.63,138.62,98.78408821]
["bitfinex","SOLUSD",1764518479244,1e-08,138.63,138.62,98.78408821]
["bitfinex","SOLUSD",1764518480453,1e-08,138.63,138.62,202.78408821]
["bitfinex","SOLUSD",1764518480656,1e-08,138.63,138.62,202.06269159]
["bitfinex","SOLUSD",1764518481459,1e-08,138.63,138.62,204.95129964]
["bitfinex","SOLUSD",1764518483577,1e-08,138.63,138.62,188.64243564]
["bitfinex","SOLUSD",1764518484466,1e-08,138.63,138.62,204.95129964]
["bitfinex","SOLUSD",1764518484662,0.7,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1764518484854,0.7,138.66,138.65,71.40994491]
["bitfinex","SOLUSD",1764518485776,0.7,138.66,138.65,78.62235024]
["bitfinex","SOLUSD",1764518487566,0.7,138.66,138.65,69.81240532]
["bitfinex","SOLUSD",1764518488379,0.67,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1764518489379,0.67,138.67,138.66,16.0218301]
["bitfinex","SOLUSD",1764518489577,0.67,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764518490581,0.67,138.67,138.66,69.81188517]
["bitfinex","SOLUSD",1764518490767,0.67,138.67,138.66,62.59999999]
["bitfinex","SOLUSD",1764518493593,0.67,138.67,138.66,69.81188517]
["bitfinex","SOLUSD",1764518496466,0.67,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764518497195,2.8555933,138.67,138.64,62.59999999]
["bitfinex","SOLUSD",1764518497377,2.1855933,138.66,138.64,62.59999999]
["bitfinex","SOLUSD",1764518497576,2.8555933,138.66,138.64,62.59999999]
["bitfinex","SOLUSD",1764518497774,0.67,138.65,138.64,69.81284058]
["bitfinex","SOLUSD",1764518509707,0.67,138.65,138.57,15.76457363]
["bitfinex","SOLUSD",1764518509708,8.80994492,138.64,138.57,15.76457363]
["bitfinex","SOLUSD",1764518509883,16.308864,138.55,138.49,0.2]
["bitfinex","SOLUSD",1764518510083,25.0512372,138.53,138.49,0.2]
["bitfinex","SOLUSD",1764518510296,2.1855933,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518510688,2.7655933,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518511498,26.9774335,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518511704,34.1976501,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518512408,35.43351497,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518513080,38.61351497,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518520001,3.18,138.5,138.49,0.87]
["bitfinex","SOLUSD",1764518520517,3.18,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518520701,7.18145817,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518521615,14.40413807,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518522257,21.62435467,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518530336,7.2226799,138.5,138.49,0.87]
["bitfinex","SOLUSD",1764518530514,3.18,138.5,138.49,8.09069686]
["bitfinex","SOLUSD",1764518530701,3.18,138.5,138.49,11.51215503]
["bitfinex","SOLUSD",1764518530901,3.18,138.5,138.49,8.09069686]
["bitfinex","SOLUSD",1764518535034,21.68491813,138.58,138.55,3.42145817]
["bitfinex","SOLUSD",1764518535204,3.18,138.59,138.56,3.42145817]
["bitfinex","SOLUSD",1764518535414,6.60145817,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764518535727,6.60145817,138.59,138.54,12.23140309]
["bitfinex","SOLUSD",1764518535924,3.18,138.59,138.57,0.67]
["bitfinex","SOLUSD",1764518538628,10.6361006,138.61,138.57,0.67]
["bitfinex","SOLUSD",1764518538835,3.18,138.59,138.57,0.67]
["bitfinex","SOLUSD",1764518540526,3.18,138.59,138.57,7.8864133]
["bitfinex","SOLUSD",1764518541133,3.18,138.59,138.57,7.2164133]
["bitfinex","SOLUSD",1764518541335,3.18,138.59,138.58,0.67]
["bitfinex","SOLUSD",1764518544616,3.18,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1764518544936,3.18,138.59,138.57,0.67]
["bitfinex","SOLUSD",1764518545733,3.18,138.59,138.57,7.88640419]
["bitfinex","SOLUSD",1764518546116,3.18,138.59,138.58,0.67]
["bitfinex","SOLUSD",1764518547940,3.18,138.59,138.57,0.68]
["bitfinex","SOLUSD",1764518548121,7.18145817,138.59,138.55,7.89749698]
["bitfinex","SOLUSD",1764518548447,3.42145817,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764518548642,7.18145817,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764518548843,4.00145817,138.58,138.54,69.39803274]
["bitfinex","SOLUSD",1764518549015,4.00145817,138.58,138.55,0.68]
["bitfinex","SOLUSD",1764518549721,13.81713443,138.59,138.55,0.68]
["bitfinex","SOLUSD",1764518549925,14.39713443,138.59,138.55,0.68]
["bitfinex","SOLUSD",1764518551533,14.39713443,138.59,138.55,7.89757949]
["bitfinex","SOLUSD",1764518551737,14.39713443,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764518553045,10.97567626,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764518553452,16.888864,138.62,138.56,11.318402]
["bitfinex","SOLUSD",1764518553654,20.31032217,138.62,138.57,3.42145817]
["bitfinex","SOLUSD",1764518553821,3.76,138.61,138.57,4.10145817]
["bitfinex","SOLUSD",1764518554159,3.76,138.61,138.57,0.68]
["bitfinex","SOLUSD",1764518554326,14.39608485,138.61,138.57,0.68]
["bitfinex","SOLUSD",1764518554531,14.39608485,138.61,138.57,7.89634809]
["bitfinex","SOLUSD",1764518554532,3.42145817,138.61,138.57,7.89634809]
["bitfinex","SOLUSD",1764518554728,3.18,138.6,138.57,11.31780626]
["bitfinex","SOLUSD",1764518555037,18.61436442,138.63,138.58,4.10145817]
["bitfinex","SOLUSD",1764518555038,3.42145817,138.63,138.58,4.10145817]
["bitfinex","SOLUSD",1764518555238,3.18,138.62,138.58,4.10145817]
["bitfinex","SOLUSD",1764518555447,3.18,138.62,138.59,0.68]
["bitfinex","SOLUSD",1764518555635,3.18,138.62,138.59,62.18]
["bitfinex","SOLUSD",1764518556036,3.18,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764518556353,0.58,138.66,138.6,0.68]
["bitfinex","SOLUSD",1764518556523,10.63442772,138.64,138.6,62.18]
["bitfinex","SOLUSD",1764518556728,3.42145817,138.63,138.6,62.18]
["bitfinex","SOLUSD",1764518556929,3.18,138.62,138.6,62.18]
["bitfinex","SOLUSD",1764518557130,3.18,138.62,138.6,69.39483474]
["bitfinex","SOLUSD",1764518557460,3.18,138.62,138.6,7.89483474]
["bitfinex","SOLUSD",1764518558652,11.21442772,138.64,138.6,7.89483474]
["bitfinex","SOLUSD",1764518558853,3.18,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764518560322,6.60145817,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764518560558,3.18,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764518565754,3.18,138.62,138.6,11.31614454]
["bitfinex","SOLUSD",1764518565943,3.18,138.62,138.61,3.42145817]
["bitfinex","SOLUSD",1764518566138,7.21239986,138.66,138.61,65.60145817]
["bitfinex","SOLUSD",1764518566341,3.18,138.65,138.62,4.10145817]
["bitfinex","SOLUSD",1764518566538,3.18,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764518566754,3.18,138.65,138.63,0.68]
["bitfinex","SOLUSD",1764518567651,7.18145817,138.65,138.62,7.21349631]
["bitfinex","SOLUSD",1764518567853,3.42145817,138.64,138.62,7.89349631]
["bitfinex","SOLUSD",1764518568058,7.18145817,138.65,138.62,7.89349631]
["bitfinex","SOLUSD",1764518568356,3.76,138.65,138.62,7.89349631]
["bitfinex","SOLUSD",1764518568532,6.60145817,138.65,138.62,7.89349631]
["bitfinex","SOLUSD",1764518568739,7.21239986,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764518569039,3.18,138.64,138.63,0.68]
["bitfinex","SOLUSD",1764518571052,3.18,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1764518571262,3.18,138.64,138.61,7.89448668]
["bitfinex","SOLUSD",1764518571460,3.18,138.64,138.62,0.68]
["bitfinex","SOLUSD",1764518573260,3.18,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1764518573761,3.18,138.64,138.63,7.89344586]
["bitfinex","SOLUSD",1764518574865,3.18,138.65,138.63,7.89344586]
["bitfinex","SOLUSD",1764518576340,3.18,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1764518576536,7.21092041,138.68,138.64,0.69]
["bitfinex","SOLUSD",1764518576869,5.36411714,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764518579963,12.57553916,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764518580268,2.18411714,138.66,138.64,0.69]
["bitfinex","SOLUSD",1764518580463,10.39142202,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764518580669,2.18411714,138.66,138.64,0.69]
["bitfinex","SOLUSD",1764518580844,2.18411714,138.65,138.64,0.69]
["bitfinex","SOLUSD",1764518581044,2.18411714,138.65,138.62,61.5]
["bitfinex","SOLUSD",1764518581365,3.18,138.64,138.62,62.19]
["bitfinex","SOLUSD",1764518582306,2.18411714,138.65,138.62,68.71373521]
["bitfinex","SOLUSD",1764518582570,3.18,138.64,138.63,0.69]
["bitfinex","SOLUSD",1764518587773,2.18411714,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1764518587965,3.18,138.67,138.65,10.99406206]
["bitfinex","SOLUSD",1764518588273,3.18,138.67,138.66,0.69]
["bitfinex","SOLUSD",1764518589376,3.18,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764518589572,2.18411714,138.67,138.64,34.74518438]
["bitfinex","SOLUSD",1764518590474,2.18411714,138.67,138.64,7.90292556]
["bitfinex","SOLUSD",1764518590854,2.18411714,138.66,138.64,7.90292556]
["bitfinex","SOLUSD",1764518591054,10.39091618,138.68,138.64,7.90292556]
["bitfinex","SOLUSD",1764518591251,2.18411714,138.66,138.64,0.69]
["bitfinex","SOLUSD",1764518592366,2.18411714,138.66,138.63,7.21313978]
["bitfinex","SOLUSD",1764518592572,2.18411714,138.65,138.63,7.90313978]
["bitfinex","SOLUSD",1764518592972,7.79149119,138.67,138.62,25.24816617]
["bitfinex","SOLUSD",1764518593178,2.18411714,138.65,138.63,0.69]
["bitfinex","SOLUSD",1764518594479,2.18411714,138.65,138.63,7.90326351]
["bitfinex","SOLUSD",1764518594672,2.18411714,138.65,138.63,0.69]
["bitfinex","SOLUSD",1764518594982,2.18411714,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764518595480,5.36411714,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764518596077,5.94411714,138.64,138.61,61.5]
["bitfinex","SOLUSD",1764518596275,5.94411714,138.64,138.61,62.19]
["bitfinex","SOLUSD",1764518596584,2.18411714,138.63,138.61,62.19]
["bitfinex","SOLUSD",1764518597303,2.18411714,138.63,138.61,0.69]
["bitfinex","SOLUSD",1764518598690,12.57704274,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764518600381,7.21195486,138.66,138.62,2.18411714]
["bitfinex","SOLUSD",1764518600682,3.18,138.64,138.62,2.18411714]
["bitfinex","SOLUSD",1764518600875,3.18,138.64,138.63,0.69]
["bitfinex","SOLUSD",1764518601586,2.18411714,138.66,138.63,7.90317779]
["bitfinex","SOLUSD",1764518601789,3.18,138.65,138.63,7.90317779]
["bitfinex","SOLUSD",1764518601986,3.18,138.65,138.64,0.69]
["bitfinex","SOLUSD",1764518605490,3.18,138.65,138.63,0.7]
["bitfinex","SOLUSD",1764518606593,3.18,138.65,138.63,7.91328141]
["bitfinex","SOLUSD",1764518607086,2.18411714,138.66,138.64,0.7]
["bitfinex","SOLUSD",1764518607296,3.18,138.65,138.64,0.7]
["bitfinex","SOLUSD",1764518608090,3.18,138.66,138.64,0.7]
["bitfinex","SOLUSD",1764518608568,7.21095516,138.68,138.64,10.09679723]
["bitfinex","SOLUSD",1764518608768,3.18,138.67,138.65,10.99406206]
["bitfinex","SOLUSD",1764518609002,9.39350369,138.71,138.66,2.18411714]
["bitfinex","SOLUSD",1764518609208,3.18,138.7,138.66,2.88411714]
["bitfinex","SOLUSD",1764518609371,3.18,138.7,138.67,0.7]
["bitfinex","SOLUSD",1764518610791,3.18,138.7,138.67,7.91086151]
["bitfinex","SOLUSD",1764518610974,3.18,138.7,138.68,0.7]
["bitfinex","SOLUSD",1764518611167,7.78890225,138.72,138.68,0.7]
["bitfinex","SOLUSD",1764518611368,2.18411714,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764518611568,5.36411714,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764518612288,5.36411714,138.71,138.68,7.91066752]
["bitfinex","SOLUSD",1764518613784,23.5174203,138.73,138.69,0.7]
["bitfinex","SOLUSD",1764518614001,5.36411714,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764518614296,5.94411714,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764518615480,13.15301586,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764518615680,9.97301586,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764518615886,3.18,138.71,138.69,0.7]
["bitfinex","SOLUSD",1764518616481,2.18411714,138.7,138.67,7.91119861]
["bitfinex","SOLUSD",1764518616987,2.18411714,138.69,138.67,0.7]
["bitfinex","SOLUSD",1764518617194,3.18,138.68,138.67,0.7]
["bitfinex","SOLUSD",1764518617781,0.58,138.7,138.67,0.7]
["bitfinex","SOLUSD",1764518617975,3.18,138.69,138.67,7.91111181]
["bitfinex","SOLUSD",1764518618372,3.18,138.69,138.68,0.7]
["bitfinex","SOLUSD",1764518619096,3.18,138.69,138.67,0.7]
["bitfinex","SOLUSD",1764518619898,3.18,138.69,138.67,7.91128379]
["bitfinex","SOLUSD",1764518620277,3.18,138.69,138.66,70.31167918]
["bitfinex","SOLUSD",1764518620278,2.18411714,138.68,138.66,70.31167918]
["bitfinex","SOLUSD",1764518620473,2.18411714,138.67,138.65,7.91219743]
["bitfinex","SOLUSD",1764518620694,5.36411714,138.66,138.65,62.4]
["bitfinex","SOLUSD",1764518620992,0.58,138.68,138.65,62.4]
["bitfinex","SOLUSD",1764518621204,5.36411714,138.67,138.65,63.1]
["bitfinex","SOLUSD",1764518621801,5.36411714,138.67,138.65,62.4]
["bitfinex","SOLUSD",1764518623203,2.18411714,138.66,138.65,62.4]
["bitfinex","SOLUSD",1764518624298,2.18411714,138.66,138.64,7.21266704]
["bitfinex","SOLUSD",1764518624497,2.18411714,138.65,138.64,7.21266704]
["bitfinex","SOLUSD",1764518625980,2.18411714,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1764518626180,5.36411714,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1764518627289,3.18,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1764518628008,5.36411714,138.64,138.62,61.8]
["bitfinex","SOLUSD",1764518628386,5.36411714,138.64,138.62,62.5]
["bitfinex","SOLUSD",1764518630222,5.36411714,138.64,138.62,0.7]
["bitfinex","SOLUSD",1764518632404,10.39303871,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764518632593,3.41361271,138.63,138.61,0.7]
["bitfinex","SOLUSD",1764518635312,13.80665142,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764518635886,3.41361271,138.63,138.61,0.7]
["bitfinex","SOLUSD",1764518636087,3.99361271,138.63,138.6,7.21496627]
["bitfinex","SOLUSD",1764518636389,3.41361271,138.63,138.6,7.93496627]
["bitfinex","SOLUSD",1764518636810,3.41361271,138.63,138.61,0.72]
["bitfinex","SOLUSD",1764518637117,3.18,138.62,138.61,0.72]
["bitfinex","SOLUSD",1764518639790,6.59361271,138.62,138.61,0.72]
["bitfinex","SOLUSD",1764518640192,6.59361271,138.62,138.59,7.93538062]
["bitfinex","SOLUSD",1764518640386,3.41361271,138.6,138.58,62.52]
["bitfinex","SOLUSD",1764518640804,3.76,138.62,138.58,62.52]
["bitfinex","SOLUSD",1764518640805,3.41361271,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764518641510,10.62835804,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764518641700,3.41361271,138.6,138.58,62.52]
["bitfinex","SOLUSD",1764518642226,3.41361271,138.6,138.58,0.72]
["bitfinex","SOLUSD",1764518643621,3.76,138.62,138.58,7.93595566]
["bitfinex","SOLUSD",1764518643622,10.39418841,138.62,138.58,7.93595566]
["bitfinex","SOLUSD",1764518643833,13.80780112,138.62,138.58,7.93595566]
["bitfinex","SOLUSD",1764518644119,3.41361271,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764518644424,6.59361271,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764518649024,3.41361271,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764518649404,3.18,138.6,138.59,0.72]
["bitfinex","SOLUSD",1764518650320,6.59361271,138.6,138.58,61.6]
["bitfinex","SOLUSD",1764518650717,6.59361271,138.6,138.58,62.32]
["bitfinex","SOLUSD",1764518651025,3.41361271,138.59,138.58,62.32]
["bitfinex","SOLUSD",1764518652326,3.41361271,138.59,138.58,61.6]
["bitfinex","SOLUSD",1764518654018,3.41361271,138.59,138.56,78.34685308]
["bitfinex","SOLUSD",1764518654206,3.41361271,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764518654416,10.6291506,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764518655927,3.41361271,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764518656110,3.41361271,138.59,138.57,7.93649717]
["bitfinex","SOLUSD",1764518656527,7.21465332,138.61,138.58,0.72]
["bitfinex","SOLUSD",1764518656710,3.18,138.59,138.58,0.72]
["bitfinex","SOLUSD",1764518659305,3.18,138.59,138.58,7.93599833]
["bitfinex","SOLUSD",1764518659634,3.18,138.61,138.58,78.34594325]
["bitfinex","SOLUSD",1764518659820,3.18,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764518660129,3.18,138.61,138.59,7.93518596]
["bitfinex","SOLUSD",1764518660521,3.18,138.61,138.6,0.72]
["bitfinex","SOLUSD",1764518664931,6.59361271,138.61,138.6,0.72]
["bitfinex","SOLUSD",1764518665133,6.59361271,138.61,138.59,61.6]
["bitfinex","SOLUSD",1764518665438,3.41361271,138.6,138.59,61.6]
["bitfinex","SOLUSD",1764518666511,3.41361271,138.6,138.57,7.91635122]
["bitfinex","SOLUSD",1764518666815,3.41361271,138.59,138.57,7.91635122]
["bitfinex","SOLUSD",1764518667017,3.18,138.58,138.57,7.91635122]
["bitfinex","SOLUSD",1764518670834,3.18,138.58,138.57,0.7]
["bitfinex","SOLUSD",1764518671818,3.18,138.58,138.57,7.91656924]
["bitfinex","SOLUSD",1764518676321,3.18,138.58,138.57,0.7]
["bitfinex","SOLUSD",1764518677045,7.17361271,138.58,138.56,61.6]
["bitfinex","SOLUSD",1764518677240,3.41361271,138.57,138.56,61.6]
["bitfinex","SOLUSD",1764518677442,3.99361271,138.57,138.54,69.5179658]
["bitfinex","SOLUSD",1764518677641,3.41361271,138.56,138.54,69.5179658]
["bitfinex","SOLUSD",1764518677945,3.18,138.55,138.54,69.5179658]
["bitfinex","SOLUSD",1764518683643,17.84557006,138.58,138.54,72.93157851]
["bitfinex","SOLUSD",1764518683850,3.18,138.56,138.55,0.7]
["bitfinex","SOLUSD",1764518685741,14.43195735,138.58,138.55,0.7]
["bitfinex","SOLUSD",1764518685941,3.18,138.57,138.55,0.7]
["bitfinex","SOLUSD",1764518688444,3.18,138.56,138.55,0.7]
["bitfinex","SOLUSD",1764518688752,3.18,138.56,138.55,7.91761097]
["bitfinex","SOLUSD",1764518688951,3.18,138.56,138.55,11.33122368]
["bitfinex","SOLUSD",1764518689442,21.64749084,138.59,138.55,20.1411686]
["bitfinex","SOLUSD",1764518689443,14.43195735,138.59,138.55,20.1411686]
["bitfinex","SOLUSD",1764518689630,7.2150192,138.6,138.56,4.11361271]
["bitfinex","SOLUSD",1764518689832,3.18,138.59,138.56,65.71361271]
["bitfinex","SOLUSD",1764518690124,3.18,138.59,138.57,0.7]
["bitfinex","SOLUSD",1764518693445,3.18,138.59,138.57,7.91653293]
["bitfinex","SOLUSD",1764518693832,32.30846775,138.61,138.58,0.7]
["bitfinex","SOLUSD",1764518694032,3.18,138.6,138.58,0.7]
["bitfinex","SOLUSD",1764518694440,21.6802168,138.61,138.58,0.7]
["bitfinex","SOLUSD",1764518694648,3.18,138.6,138.58,0.7]
["bitfinex","SOLUSD",1764518696637,5.36530029,138.6,138.57,68.81653293]
["bitfinex","SOLUSD",1764518696843,5.94530029,138.6,138.57,61.6]
["bitfinex","SOLUSD",1764518697538,5.94530029,138.6,138.57,62.27]
["bitfinex","SOLUSD",1764518697743,5.94530029,138.6,138.57,69.48642661]
["bitfinex","SOLUSD",1764518697954,5.36530029,138.6,138.57,69.48642661]
["bitfinex","SOLUSD",1764518700258,5.36530029,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764518700942,3.18,138.59,138.58,0.67]
["bitfinex","SOLUSD",1764518701152,3.18,138.59,138.57,68.81642661]
["bitfinex","SOLUSD",1764518701153,5.36530029,138.59,138.57,61.6]
["bitfinex","SOLUSD",1764518701461,2.18530029,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764518702542,27.04395043,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764518703166,2.18530029,138.57,138.55,7.21739074]
["bitfinex","SOLUSD",1764518703461,3.18,138.56,138.55,7.21739074]
["bitfinex","SOLUSD",1764518703959,3.18,138.56,138.53,7.88860567]
["bitfinex","SOLUSD",1764518704134,3.76,138.56,138.53,7.21860567]
["bitfinex","SOLUSD",1764518704466,25.4433508,138.56,138.53,7.88860567]
["bitfinex","SOLUSD",1764518704648,24.8633508,138.56,138.53,7.21860567]
["bitfinex","SOLUSD",1764518704849,24.8633508,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764518705159,32.08050967,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764518705557,2.76530029,138.55,138.51,7.21943483]
["bitfinex","SOLUSD",1764518705752,10.99524521,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764518706736,18.21288917,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764518707149,2.76530029,138.54,138.51,7.21943483]
["bitfinex","SOLUSD",1764518707358,3.18,138.53,138.51,7.88943483]
["bitfinex","SOLUSD",1764518707763,5.36530029,138.53,138.51,7.88943483]
["bitfinex","SOLUSD",1764518708657,2.18530029,138.52,138.49,8.09063648]
["bitfinex","SOLUSD",1764518709355,2.18530029,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764518710159,2.18530029,138.52,138.49,0.2]
["bitfinex","SOLUSD",1764518710351,9.40453819,138.52,138.49,0.87]
["bitfinex","SOLUSD",1764518711542,2.18530029,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764518711741,10.99524521,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764518712344,18.21447292,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764518715069,10.99524521,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764518715569,18.21443911,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764518715866,10.99524521,138.52,138.5,0.67]
["bitfinex","SOLUSD",1764518718468,3.18,138.51,138.5,0.67]
["bitfinex","SOLUSD",1764518719668,5.36530029,138.51,138.5,0.67]
["bitfinex","SOLUSD",1764518719867,13.16520932,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764518720168,2.76530029,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518720370,21.25946458,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518720871,18.49416429,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518721675,20.67946458,138.5,138.49,0.87]
["bitfinex","SOLUSD",1764518722272,20.67946458,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518722569,23.85946458,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518727674,7.21656924,138.57,138.5,8.80994492]
["bitfinex","SOLUSD",1764518727880,21.68491813,138.57,138.55,2.18530029]
["bitfinex","SOLUSD",1764518728174,2.72,138.58,138.55,2.18530029]
["bitfinex","SOLUSD",1764518728476,2.72,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764518729776,2.72,138.58,138.56,7.90701837]
["bitfinex","SOLUSD",1764518730278,2.72,138.58,138.57,0.69]
["bitfinex","SOLUSD",1764518737864,3.18,138.58,138.57,0.69]
["bitfinex","SOLUSD",1764518738061,7.21701837,138.59,138.57,7.90637806]
["bitfinex","SOLUSD",1764518738282,3.18,138.59,138.57,7.90637806]
["bitfinex","SOLUSD",1764518738582,3.18,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764518740090,3.18,138.59,138.58,7.90604849]
["bitfinex","SOLUSD",1764518745790,3.18,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764518746791,3.18,138.59,138.58,7.90604849]
["bitfinex","SOLUSD",1764518747898,5.94530029,138.59,138.57,61.6]
["bitfinex","SOLUSD",1764518748570,3.18,138.59,138.57,61.6]
["bitfinex","SOLUSD",1764518748785,5.36530029,138.59,138.57,61.6]
["bitfinex","SOLUSD",1764518749096,5.36530029,138.59,138.56,7.90689666]
["bitfinex","SOLUSD",1764518749294,12.58086262,138.59,138.56,7.90689666]
["bitfinex","SOLUSD",1764518749690,23.86708397,138.6,138.56,7.21689666]
["bitfinex","SOLUSD",1764518749999,3.18,138.59,138.57,2.87530029]
["bitfinex","SOLUSD",1764518750490,3.18,138.59,138.58,0.69]
["bitfinex","SOLUSD",1764518752796,23.86395043,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764518753092,16.888864,138.63,138.59,9.4008281]
["bitfinex","SOLUSD",1764518753093,3.18,138.61,138.59,9.4008281]
["bitfinex","SOLUSD",1764518753298,3.18,138.61,138.6,0.69]
["bitfinex","SOLUSD",1764518754881,3.18,138.61,138.6,7.90500721]
["bitfinex","SOLUSD",1764518755697,32.88246229,138.64,138.6,7.90500721]
["bitfinex","SOLUSD",1764518756013,3.18,138.63,138.6,7.90500721]
["bitfinex","SOLUSD",1764518757697,3.18,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764518758003,3.18,138.63,138.61,0.65]
["bitfinex","SOLUSD",1764518758682,3.18,138.62,138.61,7.86448319]
["bitfinex","SOLUSD",1764518762505,3.18,138.62,138.61,69.46448319]
["bitfinex","SOLUSD",1764518766405,24.09918918,138.69,138.62,8.80994492]
["bitfinex","SOLUSD",1764518766587,28.26121759,138.68,138.63,3.41352773]
["bitfinex","SOLUSD",1764518766787,3.41352773,138.67,138.63,0.65]
["bitfinex","SOLUSD",1764518767088,3.99352773,138.67,138.64,0.65]
["bitfinex","SOLUSD",1764518767604,3.41352773,138.67,138.64,0.65]
["bitfinex","SOLUSD",1764518767810,25.42768986,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764518768111,3.41352773,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764518768295,3.41352773,138.67,138.65,7.86240533]
["bitfinex","SOLUSD",1764518769308,3.18,138.66,138.65,7.86240533]
["bitfinex","SOLUSD",1764518769609,3.18,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764518770913,3.18,138.66,138.64,69.46275819]
["bitfinex","SOLUSD",1764518771586,3.18,138.66,138.64,61.6]
["bitfinex","SOLUSD",1764518771587,7.17352773,138.66,138.64,61.6]
["bitfinex","SOLUSD",1764518771792,3.41352773,138.65,138.64,61.6]
["bitfinex","SOLUSD",1764518771988,3.99352773,138.65,138.63,61.6]
["bitfinex","SOLUSD",1764518772189,3.41352773,138.64,138.63,61.6]
["bitfinex","SOLUSD",1764518772397,25.08747925,138.64,138.61,0.65]
["bitfinex","SOLUSD",1764518772593,6.59352773,138.63,138.61,0.65]
["bitfinex","SOLUSD",1764518772790,3.18,138.63,138.61,0.65]
["bitfinex","SOLUSD",1764518773094,3.18,138.63,138.61,7.86448142]
["bitfinex","SOLUSD",1764518773607,3.18,138.63,138.61,7.21448142]
["bitfinex","SOLUSD",1764518773813,3.18,138.63,138.62,0.65]
["bitfinex","SOLUSD",1764518775017,3.18,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764518775216,3.18,138.63,138.6,7.86500721]
["bitfinex","SOLUSD",1764518775399,3.18,138.63,138.61,0.65]
["bitfinex","SOLUSD",1764518776415,0.58,138.7,138.62,12.22347265]
["bitfinex","SOLUSD",1764518776722,28.25965274,138.69,138.64,3.41352773]
["bitfinex","SOLUSD",1764518776892,28.25965274,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1764518777094,28.83965274,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764518777724,3.76,138.69,138.65,7.21225287]
["bitfinex","SOLUSD",1764518777922,7.17352773,138.69,138.66,0.65]
["bitfinex","SOLUSD",1764518778533,6.59352773,138.69,138.66,0.65]
["bitfinex","SOLUSD",1764518778733,7.17352773,138.69,138.66,0.65]
["bitfinex","SOLUSD",1764518779054,7.17352773,138.69,138.66,7.86165662]
["bitfinex","SOLUSD",1764518780634,3.18,138.68,138.67,0.65]
["bitfinex","SOLUSD",1764518782355,3.99352773,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764518782564,3.41352773,138.71,138.68,7.91084511]
["bitfinex","SOLUSD",1764518782852,3.18,138.7,138.68,7.91084511]
["bitfinex","SOLUSD",1764518784559,6.59352773,138.7,138.68,7.91084511]
["bitfinex","SOLUSD",1764518786333,3.41352773,138.69,138.68,7.91084511]
["bitfinex","SOLUSD",1764518786532,6.59352773,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764518786732,6.59352773,138.7,138.67,7.88136511]
["bitfinex","SOLUSD",1764518787131,6.59352773,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764518787772,6.59352773,138.7,138.68,7.88070638]
["bitfinex","SOLUSD",1764518788049,3.18,138.7,138.68,7.88070638]
["bitfinex","SOLUSD",1764518788234,6.59352773,138.7,138.68,7.21070638]
["bitfinex","SOLUSD",1764518788435,7.17352773,138.7,138.68,7.21070638]
["bitfinex","SOLUSD",1764518789059,6.59352773,138.7,138.68,7.21070638]
["bitfinex","SOLUSD",1764518789358,6.59352773,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764518789543,3.41352773,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764518790656,3.41352773,138.69,138.67,69.48136511]
["bitfinex","SOLUSD",1764518791052,3.41352773,138.69,138.67,68.81136511]
["bitfinex","SOLUSD",1764518791231,3.41352773,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764518791438,3.41352773,138.69,138.67,68.81136511]
["bitfinex","SOLUSD",1764518791737,3.41352773,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764518793039,6.59352773,138.69,138.68,7.88084511]
["bitfinex","SOLUSD",1764518794648,6.59352773,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764518795873,6.59352773,138.69,138.68,7.88084511]
["bitfinex","SOLUSD",1764518797565,3.18,138.69,138.68,7.88084511]
["bitfinex","SOLUSD",1764518801481,3.41352773,138.7,138.68,7.88084511]
["bitfinex","SOLUSD",1764518801655,3.18,138.69,138.68,7.88084511]
["bitfinex","SOLUSD",1764518801850,3.18,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1764518802159,3.18,138.69,138.68,7.88084511]
["bitfinex","SOLUSD",1764518805172,6.59352773,138.7,138.69,0.67]
["bitfinex","SOLUSD",1764518805689,3.18,138.7,138.69,0.67]
["bitfinex","SOLUSD",1764518806281,21.53299202,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1764518806282,0.68,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1764518806592,3.41352773,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764518806759,3.41352773,138.71,138.7,7.87980533]
["bitfinex","SOLUSD",1764518807284,3.41352773,138.72,138.7,7.87980533]
["bitfinex","SOLUSD",1764518807488,3.18,138.71,138.7,7.87980533]
["bitfinex","SOLUSD",1764518807790,3.18,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764518808086,0.68,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1764518808275,6.59352773,138.73,138.71,0.67]
["bitfinex","SOLUSD",1764518809369,3.41352773,138.72,138.69,25.9052103]
["bitfinex","SOLUSD",1764518809576,3.99352773,138.72,138.69,25.9052103]
["bitfinex","SOLUSD",1764518809974,3.41352773,138.72,138.7,0.67]
["bitfinex","SOLUSD",1764518810492,3.41352773,138.72,138.69,7.88032518]
["bitfinex","SOLUSD",1764518811690,3.99352773,138.71,138.67,71.07994492]
["bitfinex","SOLUSD",1764518811902,3.18,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764518812075,6.59352773,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764518813368,7.17352773,138.7,138.67,68.81120885]
["bitfinex","SOLUSD",1764518813601,6.59352773,138.7,138.67,69.48120885]
["bitfinex","SOLUSD",1764518813972,6.59352773,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764518814304,3.18,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764518814491,3.18,138.7,138.67,68.81120885]
["bitfinex","SOLUSD",1764518814492,2.18260693,138.69,138.67,62.27]
["bitfinex","SOLUSD",1764518815593,10.96994375,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764518815792,13.15255068,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764518816881,2.18260693,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764518818899,2.18260693,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764518819089,2.18260693,138.69,138.66,0.69]
["bitfinex","SOLUSD",1764518819816,9.39318291,138.69,138.66,0.69]
["bitfinex","SOLUSD",1764518819980,2.18260693,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764518820307,3.18,138.67,138.66,0.69]
["bitfinex","SOLUSD",1764518825802,7.20986727,138.7,138.66,7.90162665]
["bitfinex","SOLUSD",1764518826004,3.18,138.69,138.66,7.90162665]
["bitfinex","SOLUSD",1764518826308,3.18,138.69,138.67,0.69]
["bitfinex","SOLUSD",1764518830523,5.36260693,138.69,138.67,0.69]
["bitfinex","SOLUSD",1764518832517,5.36260693,138.69,138.66,68.81162665]
["bitfinex","SOLUSD",1764518832518,2.18260693,138.68,138.66,61.6]
["bitfinex","SOLUSD",1764518832818,2.18260693,138.68,138.66,62.29]
["bitfinex","SOLUSD",1764518834221,2.18260693,138.68,138.66,61.6]
["bitfinex","SOLUSD",1764518834535,2.76260693,138.68,138.66,61.6]
["bitfinex","SOLUSD",1764518834902,2.18260693,138.68,138.66,62.29]
["bitfinex","SOLUSD",1764518835222,2.18260693,138.68,138.65,7.21229077]
["bitfinex","SOLUSD",1764518835223,2.18260693,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764518835424,2.18260693,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764518835629,5.36260693,138.64,138.61,0.28432314]
["bitfinex","SOLUSD",1764518835808,3.18,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764518836434,3.18,138.64,138.62,7.9035119]
["bitfinex","SOLUSD",1764518836801,3.18,138.64,138.63,0.69]
["bitfinex","SOLUSD",1764518838115,3.18,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764518838310,3.18,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764518838311,2.18260693,138.63,138.61,0.69]
["bitfinex","SOLUSD",1764518838628,10.9729916,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764518838629,13.15559853,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764518839728,13.15559853,138.64,138.56,61.6]
["bitfinex","SOLUSD",1764518839729,2.18260693,138.62,138.56,61.6]
["bitfinex","SOLUSD",1764518839918,2.18260693,138.6,138.57,9.49994492]
["bitfinex","SOLUSD",1764518840119,5.36260693,138.61,138.57,9.49994492]
["bitfinex","SOLUSD",1764518840314,5.36260693,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764518841615,5.94260693,138.61,138.58,7.90604428]
["bitfinex","SOLUSD",1764518842630,2.18260693,138.6,138.58,0.69]
["bitfinex","SOLUSD",1764518842930,2.18260693,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764518843134,3.18,138.58,138.57,0.69]
["bitfinex","SOLUSD",1764518844036,3.18,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764518844234,5.36260693,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764518845730,3.18,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764518851633,8.80994492,138.61,138.56,7.90672005]
["bitfinex","SOLUSD",1764518851840,2.18260693,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764518852235,2.76260693,138.59,138.56,0.69]
["bitfinex","SOLUSD",1764518852541,2.18260693,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764518853045,3.18,138.57,138.55,61.6]
["bitfinex","SOLUSD",1764518853237,3.18,138.57,138.55,62.28]
["bitfinex","SOLUSD",1764518853543,2.18260693,138.56,138.54,61.6]
["bitfinex","SOLUSD",1764518853743,9.4002179,138.55,138.51,0.68]
["bitfinex","SOLUSD",1764518853946,5.36260693,138.54,138.52,0.68]
["bitfinex","SOLUSD",1764518854447,2.18260693,138.53,138.5,0.68]
["bitfinex","SOLUSD",1764518854743,2.18260693,138.53,138.49,61.8]
["bitfinex","SOLUSD",1764518854744,2.18260693,138.52,138.51,0.68]
["bitfinex","SOLUSD",1764518855046,2.18260693,138.53,138.51,0.68]
["bitfinex","SOLUSD",1764518855540,5.36260693,138.54,138.51,0.68]
["bitfinex","SOLUSD",1764518856265,2.18260693,138.53,138.51,0.68]
["bitfinex","SOLUSD",1764518856443,5.36260693,138.54,138.51,0.68]
["bitfinex","SOLUSD",1764518857247,2.18260693,138.53,138.51,0.68]
["bitfinex","SOLUSD",1764518858446,9.9812786,138.53,138.49,0.88]
["bitfinex","SOLUSD",1764518858630,9.9812786,138.53,138.5,0.68]
["bitfinex","SOLUSD",1764518858631,2.18260693,138.52,138.5,0.68]
["bitfinex","SOLUSD",1764518859431,5.94260693,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764518859642,2.18260693,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518859843,2.18260693,138.51,138.49,0.88]
["bitfinex","SOLUSD",1764518860148,3.18,138.5,138.49,0.88]
["bitfinex","SOLUSD",1764518863048,5.36260693,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518864446,13.16282353,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518869562,34.86185792,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518872752,9.40282353,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518872949,12.58282353,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518874334,13.16282353,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518874531,16.05581886,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518875261,12.58282353,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518876366,13.82106732,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518876767,14.40106732,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518876952,17.29406265,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518877265,14.40106732,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518879366,13.82106732,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518881150,10.4002166,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518881350,13.82106732,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518882267,16.308864,138.51,138.49,0.89]
["bitfinex","SOLUSD",1764518882459,16.308864,138.51,138.5,0.69]
["bitfinex","SOLUSD",1764518882460,3.18,138.51,138.5,0.69]
["bitfinex","SOLUSD",1764518882764,6.60085072,138.51,138.49,0.89]
["bitfinex","SOLUSD",1764518882969,6.60085072,138.51,138.5,0.69]
["bitfinex","SOLUSD",1764518883548,3.18,138.51,138.5,0.69]
["bitfinex","SOLUSD",1764518883748,6.60085072,138.51,138.5,0.69]
["bitfinex","SOLUSD",1764518885672,3.18,138.51,138.5,0.69]
["bitfinex","SOLUSD",1764518885851,6.60085072,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764518886057,6.60085072,138.51,138.49,0.89]
["bitfinex","SOLUSD",1764518886580,3.42085072,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518888575,10.64076937,138.51,138.49,0.89]
["bitfinex","SOLUSD",1764518888777,3.18,138.5,138.49,0.89]
["bitfinex","SOLUSD",1764518888983,3.18,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518889484,3.18,138.5,138.49,0.89]
["bitfinex","SOLUSD",1764518895090,19.72971472,138.51,138.49,0.89]
["bitfinex","SOLUSD",1764518895263,3.18,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764518895460,3.18,138.5,138.49,7.42073795]
["bitfinex","SOLUSD",1764518895759,3.18,138.5,138.49,8.11073795]
["bitfinex","SOLUSD",1764518905599,3.18,138.51,138.49,8.11073795]
["bitfinex","SOLUSD",1764518905804,3.18,138.51,138.49,7.42073795]
["bitfinex","SOLUSD",1764518905995,6.60085072,138.51,138.49,8.13073795]
["bitfinex","SOLUSD",1764518906599,6.60085072,138.51,138.5,0.71]
["bitfinex","SOLUSD",1764518906900,3.18,138.51,138.5,0.71]
["bitfinex","SOLUSD",1764518907479,10.63968105,138.53,138.5,0.71]
["bitfinex","SOLUSD",1764518907685,3.18,138.52,138.5,0.71]
["bitfinex","SOLUSD",1764518908614,23.52719798,138.54,138.5,7.93018925]
["bitfinex","SOLUSD",1764518908814,3.18,138.53,138.5,7.93018925]
["bitfinex","SOLUSD",1764518908989,3.18,138.53,138.51,0.71]
["bitfinex","SOLUSD",1764518910216,21.69118976,138.57,138.51,72.95053011]
["bitfinex","SOLUSD",1764518910514,24.87118976,138.57,138.54,3.42085072]
["bitfinex","SOLUSD",1764518910713,24.87118976,138.57,138.55,3.42085072]
["bitfinex","SOLUSD",1764518911081,3.18,138.57,138.56,0.66]
["bitfinex","SOLUSD",1764518912015,3.18,138.57,138.56,7.87709006]
["bitfinex","SOLUSD",1764518914934,10.63600255,138.6,138.56,7.87709006]
["bitfinex","SOLUSD",1764518915135,11.21600255,138.6,138.57,0.66]
["bitfinex","SOLUSD",1764518915311,3.18,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764518915510,6.60085072,138.59,138.56,0.66]
["bitfinex","SOLUSD",1764518918660,6.60085072,138.59,138.56,7.87701528]
["bitfinex","SOLUSD",1764518919156,6.60085072,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764518921062,3.18,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764518923142,6.60085072,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764518925961,4.00085072,138.58,138.55,69.47751248]
["bitfinex","SOLUSD",1764518926360,3.42085072,138.58,138.55,69.47751248]
["bitfinex","SOLUSD",1764518926547,3.42085072,138.58,138.55,68.81751248]
["bitfinex","SOLUSD",1764518926744,3.42085072,138.58,138.56,0.66]
["bitfinex","SOLUSD",1764518927560,13.81665111,138.59,138.56,0.66]
["bitfinex","SOLUSD",1764518927766,3.18,138.58,138.56,0.66]
["bitfinex","SOLUSD",1764518930247,3.18,138.58,138.56,7.8770782]
["bitfinex","SOLUSD",1764518931257,3.18,138.58,138.56,0.66]
["bitfinex","SOLUSD",1764518932981,3.18,138.58,138.56,7.87701943]
["bitfinex","SOLUSD",1764518933384,3.18,138.58,138.57,0.66]
["bitfinex","SOLUSD",1764518940580,3.18,138.58,138.57,7.87633868]
["bitfinex","SOLUSD",1764518942109,3.18,138.59,138.57,7.87633868]
["bitfinex","SOLUSD",1764518942311,3.18,138.59,138.58,0.67]
["bitfinex","SOLUSD",1764518942810,2.18614156,138.61,138.58,62.27]
["bitfinex","SOLUSD",1764518942989,3.18,138.61,138.58,64.45614156]
["bitfinex","SOLUSD",1764518943182,3.18,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764518944104,3.18,138.61,138.59,7.88540345]
["bitfinex","SOLUSD",1764518944493,3.18,138.61,138.6,0.67]
["bitfinex","SOLUSD",1764518946209,25.70811419,138.64,138.6,7.88494227]
["bitfinex","SOLUSD",1764518946509,3.18,138.61,138.6,7.88494227]
["bitfinex","SOLUSD",1764518946707,16.308864,138.64,138.6,9.40108383]
["bitfinex","SOLUSD",1764518947014,19.488864,138.64,138.6,9.40108383]
["bitfinex","SOLUSD",1764518947311,19.488864,138.64,138.61,0.67]
["bitfinex","SOLUSD",1764518948506,19.488864,138.64,138.61,7.883977]
["bitfinex","SOLUSD",1764518948507,22.25500556,138.64,138.61,7.883977]
["bitfinex","SOLUSD",1764518948697,2.18614156,138.63,138.61,7.213977]
["bitfinex","SOLUSD",1764518949205,22.25500556,138.64,138.61,7.883977]
["bitfinex","SOLUSD",1764518949408,2.18614156,138.63,138.61,7.883977]
["bitfinex","SOLUSD",1764518950091,2.18614156,138.63,138.61,0.67]
["bitfinex","SOLUSD",1764518950291,29.46805541,138.64,138.61,0.67]
["bitfinex","SOLUSD",1764518950606,2.18614156,138.63,138.6,7.21478218]
["bitfinex","SOLUSD",1764518950805,2.18614156,138.63,138.61,0.67]
["bitfinex","SOLUSD",1764518951104,2.18614156,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1764518951309,2.18614156,138.63,138.61,0.67]
["bitfinex","SOLUSD",1764518951805,27.28191385,138.64,138.59,0.67]
["bitfinex","SOLUSD",1764518951806,2.18614156,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764518952011,2.18614156,138.62,138.58,0.67]
["bitfinex","SOLUSD",1764518952012,5.36614156,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764518952212,5.36614156,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764518952721,5.36614156,138.61,138.58,62.27]
["bitfinex","SOLUSD",1764518953024,5.36614156,138.61,138.58,69.48599268]
["bitfinex","SOLUSD",1764518953717,5.36614156,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764518956208,3.18,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764518960828,3.18,138.61,138.59,7.88543677]
["bitfinex","SOLUSD",1764518961006,3.18,138.61,138.6,0.67]
["bitfinex","SOLUSD",1764518970117,16.308864,138.64,138.6,10.07114877]
["bitfinex","SOLUSD",1764518970323,3.18,138.64,138.6,71.67114877]
["bitfinex","SOLUSD",1764518970630,2.18614156,138.66,138.61,2.84614156]
["bitfinex","SOLUSD",1764518970839,3.18,138.66,138.62,10.99608648]
["bitfinex","SOLUSD",1764518971014,2.18614156,138.68,138.63,2.18614156]
["bitfinex","SOLUSD",1764518971217,5.36614156,138.68,138.63,2.84614156]
["bitfinex","SOLUSD",1764518971433,5.36614156,138.68,138.64,0.66]
["bitfinex","SOLUSD",1764518972032,5.36614156,138.68,138.64,7.87245251]
["bitfinex","SOLUSD",1764518972237,18.49500556,138.65,138.62,7.87391529]
["bitfinex","SOLUSD",1764518972421,3.18,138.64,138.62,7.87391529]
["bitfinex","SOLUSD",1764518973835,3.18,138.64,138.59,79.9220911]
["bitfinex","SOLUSD",1764518973836,5.36614156,138.64,138.59,81.82390952]
["bitfinex","SOLUSD",1764518974033,2.18614156,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764518975048,16.308864,138.65,138.6,7.87452234]
["bitfinex","SOLUSD",1764518975222,5.36614156,138.64,138.6,7.87452234]
["bitfinex","SOLUSD",1764518975542,2.18614156,138.63,138.61,0.66]
["bitfinex","SOLUSD",1764518976047,5.36614156,138.64,138.61,0.66]
["bitfinex","SOLUSD",1764518976346,12.57915856,138.64,138.61,0.66]
["bitfinex","SOLUSD",1764518976841,2.18614156,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764518978042,10.973017,138.64,138.6,0.66]
["bitfinex","SOLUSD",1764518978229,2.18614156,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764518980251,9.3996843,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764518984541,2.18614156,138.62,138.6,0.66]
["bitfinex","SOLUSD",1764518985448,5.36614156,138.61,138.59,61.6]
["bitfinex","SOLUSD",1764518985632,5.36614156,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764518986645,2.18614156,138.6,138.58,69.4758341]
["bitfinex","SOLUSD",1764518989035,5.36614156,138.6,138.58,69.4758341]
["bitfinex","SOLUSD",1764518989443,5.36614156,138.6,138.58,7.8758341]
["bitfinex","SOLUSD",1764518990245,5.36614156,138.6,138.57,7.87633768]
["bitfinex","SOLUSD",1764518990246,5.94614156,138.6,138.57,7.87633768]
["bitfinex","SOLUSD",1764518990946,2.18614156,138.59,138.57,7.87633768]
["bitfinex","SOLUSD",1764518991825,2.18614156,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764518997056,2.18614156,138.6,138.57,7.87616045]
["bitfinex","SOLUSD",1764518997265,3.18,138.59,138.58,0.68]
["bitfinex","SOLUSD",1764518997872,5.36614156,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764518998152,3.18,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764518998528,6.59490925,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764518999256,3.18,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764519002556,6.59490925,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764519002852,3.18,138.61,138.58,7.89578473]
["bitfinex","SOLUSD",1764519003052,6.59490925,138.61,138.58,7.89578473]
["bitfinex","SOLUSD",1764519003355,3.41490925,138.6,138.57,68.81636747]
["bitfinex","SOLUSD",1764519003532,3.41490925,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764519003933,6.59490925,138.61,138.58,0.68]
["bitfinex","SOLUSD",1764519004455,13.80952253,138.61,138.58,0.68]
["bitfinex","SOLUSD",1764519005656,6.59490925,138.61,138.58,7.89569879]
["bitfinex","SOLUSD",1764519005954,6.59490925,138.61,138.59,0.68]
["bitfinex","SOLUSD",1764519006255,6.59490925,138.61,138.58,7.89569879]
["bitfinex","SOLUSD",1764519008265,6.59490925,138.61,138.59,0.68]
["bitfinex","SOLUSD",1764519009659,3.18,138.61,138.59,0.68]
["bitfinex","SOLUSD",1764519010184,3.18,138.61,138.59,7.8955105]
["bitfinex","SOLUSD",1764519011273,3.18,138.61,138.59,7.2155105]
["bitfinex","SOLUSD",1764519011464,3.41490925,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764519011765,3.18,138.61,138.6,0.68]
["bitfinex","SOLUSD",1764519012148,3.18,138.61,138.59,7.8955105]
["bitfinex","SOLUSD",1764519012347,3.18,138.61,138.6,0.68]
["bitfinex","SOLUSD",1764519016172,10.62852916,138.63,138.6,7.89489184]
["bitfinex","SOLUSD",1764519016370,3.41490925,138.63,138.6,7.89489184]
["bitfinex","SOLUSD",1764519016672,3.41490925,138.63,138.61,0.68]
["bitfinex","SOLUSD",1764519017372,3.41490925,138.64,138.61,62.28]
["bitfinex","SOLUSD",1764519017575,3.41490925,138.64,138.61,0.68]
["bitfinex","SOLUSD",1764519017762,6.59490925,138.63,138.61,0.68]
["bitfinex","SOLUSD",1764519020963,3.18,138.63,138.61,7.89437941]
["bitfinex","SOLUSD",1764519021164,7.21292624,138.64,138.62,0.68]
["bitfinex","SOLUSD",1764519021369,3.18,138.64,138.62,0.68]
["bitfinex","SOLUSD",1764519021870,3.18,138.64,138.62,7.8934554]
["bitfinex","SOLUSD",1764519022074,3.18,138.64,138.62,70.5934554]
["bitfinex","SOLUSD",1764519022271,3.18,138.64,138.63,0.68]
["bitfinex","SOLUSD",1764519025090,16.308864,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764519025380,3.18,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1764519025584,3.18,138.65,138.64,7.88292556]
["bitfinex","SOLUSD",1764519025768,3.18,138.65,138.63,69.91328377]
["bitfinex","SOLUSD",1764519025952,3.18,138.65,138.63,70.58328377]
["bitfinex","SOLUSD",1764519026158,3.18,138.65,138.64,0.67]
["bitfinex","SOLUSD",1764519028782,3.18,138.65,138.63,70.58328377]
["bitfinex","SOLUSD",1764519029288,6.59490925,138.65,138.63,70.58328377]
["bitfinex","SOLUSD",1764519031060,18.99861813,138.66,138.63,7.88328377]
["bitfinex","SOLUSD",1764519031382,3.18,138.65,138.63,7.88328377]
["bitfinex","SOLUSD",1764519035390,3.18,138.65,138.64,0.67]
["bitfinex","SOLUSD",1764519035887,3.18,138.65,138.63,7.21328377]
["bitfinex","SOLUSD",1764519036068,3.18,138.65,138.63,7.88328377]
["bitfinex","SOLUSD",1764519036786,3.18,138.65,138.64,0.67]
["bitfinex","SOLUSD",1764519036974,21.67082024,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764519037176,3.18,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1764519037494,3.18,138.66,138.65,7.88240533]
["bitfinex","SOLUSD",1764519039487,16.308864,138.68,138.65,7.88240533]
["bitfinex","SOLUSD",1764519039788,3.18,138.69,138.66,4.08490925]
["bitfinex","SOLUSD",1764519039968,3.18,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764519040174,3.18,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764519041081,6.59490925,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764519041896,3.18,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764519045598,6.59490925,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764519049202,3.18,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764519049387,3.18,138.69,138.67,7.88109836]
["bitfinex","SOLUSD",1764519049783,3.18,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764519050776,3.18,138.69,138.67,62.7]
["bitfinex","SOLUSD",1764519050777,6.59490925,138.69,138.67,62.7]
["bitfinex","SOLUSD",1764519051303,6.59490925,138.69,138.67,63.37]
["bitfinex","SOLUSD",1764519051594,13.80524381,138.69,138.67,63.37]
["bitfinex","SOLUSD",1764519052396,10.39033456,138.69,138.67,63.37]
["bitfinex","SOLUSD",1764519052701,13.80524381,138.69,138.67,63.37]
["bitfinex","SOLUSD",1764519053699,33.197728,138.7,138.67,69.91131506]
["bitfinex","SOLUSD",1764519053900,3.18,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764519056183,7.17490925,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764519056383,3.41490925,138.68,138.65,0.71]
["bitfinex","SOLUSD",1764519056589,3.18,138.67,138.65,0.71]
["bitfinex","SOLUSD",1764519058087,3.18,138.67,138.65,11.33693392]
["bitfinex","SOLUSD",1764519058286,3.18,138.67,138.66,0.71]
["bitfinex","SOLUSD",1764519059606,3.18,138.67,138.66,7.92188518]
["bitfinex","SOLUSD",1764519062745,18.03308365,138.7,138.67,8.80994492]
["bitfinex","SOLUSD",1764519063007,3.18,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764519063808,3.18,138.71,138.68,7.92049506]
["bitfinex","SOLUSD",1764519064004,3.18,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764519066310,5.36270215,138.71,138.68,7.21049506]
["bitfinex","SOLUSD",1764519066610,5.94270215,138.71,138.68,7.92049506]
["bitfinex","SOLUSD",1764519067011,2.18270215,138.69,138.67,69.91116291]
["bitfinex","SOLUSD",1764519067191,16.308864,138.72,138.68,2.89270215]
["bitfinex","SOLUSD",1764519067511,3.18,138.71,138.68,2.89270215]
["bitfinex","SOLUSD",1764519067813,3.18,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764519072320,3.18,138.71,138.69,7.92014178]
["bitfinex","SOLUSD",1764519072801,3.18,138.71,138.7,0.71]
["bitfinex","SOLUSD",1764519073620,3.18,138.71,138.69,7.21014178]
["bitfinex","SOLUSD",1764519073814,3.18,138.71,138.69,7.92014178]
["bitfinex","SOLUSD",1764519074421,3.18,138.71,138.69,7.21014178]
["bitfinex","SOLUSD",1764519074719,3.18,138.71,138.7,0.71]
["bitfinex","SOLUSD",1764519076796,16.308864,138.73,138.72,0.71]
["bitfinex","SOLUSD",1764519076993,16.308864,138.73,138.72,7.91876585]
["bitfinex","SOLUSD",1764519077215,0.1,138.74,138.72,7.91876585]
["bitfinex","SOLUSD",1764519077413,0.1,138.74,138.73,0.71]
["bitfinex","SOLUSD",1764519078307,0.1,138.74,138.73,9.51994492]
["bitfinex","SOLUSD",1764519078898,0.1,138.74,138.73,16.72819115]
["bitfinex","SOLUSD",1764519079098,0.1,138.74,138.73,0.71]
["bitfinex","SOLUSD",1764519083913,0.1,138.74,138.73,7.91824623]
["bitfinex","SOLUSD",1764519093320,0.1,138.74,138.73,70.61824623]
["bitfinex","SOLUSD",1764519093632,0.1,138.74,138.73,69.90824623]
["bitfinex","SOLUSD",1764519094132,0.1,138.74,138.73,70.57824623]
["bitfinex","SOLUSD",1764519098332,0.1,138.74,138.73,79.38819115]
["bitfinex","SOLUSD",1764519098533,0.1,138.74,138.73,81.85521644]
["bitfinex","SOLUSD",1764519099112,0.1,138.75,138.74,9.09426806]
["bitfinex","SOLUSD",1764519099326,0.1,138.75,138.74,15.12697021]
["bitfinex","SOLUSD",1764519099809,0.1,138.75,138.74,22.33469689]
["bitfinex","SOLUSD",1764519100325,0.1,138.75,138.74,85.03469689]
["bitfinex","SOLUSD",1764519104336,0.1,138.75,138.74,69.90772668]
["bitfinex","SOLUSD",1764519108145,0.1,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764519111716,0.1,138.75,138.73,7.20823716]
["bitfinex","SOLUSD",1764519111921,0.1,138.75,138.73,7.87823716]
["bitfinex","SOLUSD",1764519114143,0.1,138.75,138.73,70.57823716]
["bitfinex","SOLUSD",1764519118948,0.1,138.75,138.74,7.87772668]
["bitfinex","SOLUSD",1764519119530,0.1,138.75,138.74,81.85469689]
["bitfinex","SOLUSD",1764519120429,0.1,138.75,138.74,83.07768583]
["bitfinex","SOLUSD",1764519123638,0.1,138.75,138.74,85.96400108]
["bitfinex","SOLUSD",1764519123832,0.1,138.75,138.74,82.55830999]
["bitfinex","SOLUSD",1764519124057,0.1,138.75,138.74,83.07768583]
["bitfinex","SOLUSD",1764519124861,0.1,138.75,138.74,85.96400108]
["bitfinex","SOLUSD",1764519126139,0.1,138.75,138.74,86.68477374]
["bitfinex","SOLUSD",1764519130451,1e-08,138.75,138.74,194.49046483]
["bitfinex","SOLUSD",1764519130655,1e-08,138.77,138.75,9.76426806]
["bitfinex","SOLUSD",1764519130844,1e-08,138.77,138.76,15.67995915]
["bitfinex","SOLUSD",1764519131044,1e-08,138.77,138.76,16.34995915]
["bitfinex","SOLUSD",1764519131240,1e-08,138.78,138.77,9.09426806]
["bitfinex","SOLUSD",1764519131440,1e-08,138.78,138.77,9.76426806]
["bitfinex","SOLUSD",1764519131846,1e-08,138.78,138.77,19.85591895]
["bitfinex","SOLUSD",1764519132076,1e-08,138.79,138.78,12.49995915]
["bitfinex","SOLUSD",1764519132280,1e-08,138.79,138.78,79.04995915]
["bitfinex","SOLUSD",1764519132639,1e-08,138.79,138.78,81.93502532]
["bitfinex","SOLUSD",1764519133132,1e-08,138.79,138.78,35.54388932]
["bitfinex","SOLUSD",1764519134137,1e-08,138.79,138.78,42.74953854]
["bitfinex","SOLUSD",1764519135076,1e-08,138.79,138.78,18.90066031]
["bitfinex","SOLUSD",1764519135971,1e-08,138.79,138.78,16.29991728]
["bitfinex","SOLUSD",1764519136156,1e-08,138.79,138.78,16.01559414]
["bitfinex","SOLUSD",1764519139975,1e-08,138.79,138.78,20.37560837]
["bitfinex","SOLUSD",1764519140344,1e-08,138.79,138.78,102.56447237]
["bitfinex","SOLUSD",1764519140650,1e-08,138.79,138.78,105.97016346]
["bitfinex","SOLUSD",1764519142472,1e-08,138.79,138.78,102.56447237]
["bitfinex","SOLUSD",1764519144661,1e-08,138.79,138.78,107.92560837]
["bitfinex","SOLUSD",1764519144864,0.1,138.83,138.82,9.09426806]
["bitfinex","SOLUSD",1764519145074,0.1,138.83,138.82,22.88353212]
["bitfinex","SOLUSD",1764519145252,0.1,138.83,138.82,23.60353212]
["bitfinex","SOLUSD",1764519149776,0.1,138.83,138.82,190.56137055]
["bitfinex","SOLUSD",1764519151363,0.1,138.83,138.82,190.41920898]
["bitfinex","SOLUSD",1764519152489,0.1,138.83,138.82,187.01351789]
["bitfinex","SOLUSD",1764519152690,1e-08,138.83,138.82,86.16137055]
["bitfinex","SOLUSD",1764519152881,1e-08,138.83,138.82,108.55172784]
["bitfinex","SOLUSD",1764519154164,0.1,138.88,138.82,141.0506867]
["bitfinex","SOLUSD",1764519154370,0.1,138.88,138.86,9.09426806]
["bitfinex","SOLUSD",1764519154894,0.1,138.88,138.87,16.66092425]
["bitfinex","SOLUSD",1764519158697,0.1,138.88,138.87,79.36092425]
["bitfinex","SOLUSD",1764519160970,0.1,138.88,138.87,79.64524739]
["bitfinex","SOLUSD",1764519164581,0.1,138.88,138.87,86.23093848]
["bitfinex","SOLUSD",1764519166380,0.1,138.88,138.87,78.99524739]
["bitfinex","SOLUSD",1764519169204,0.1,138.88,138.87,79.64524739]
["bitfinex","SOLUSD",1764519171701,0.1,138.88,138.87,78.99524739]
["bitfinex","SOLUSD",1764519172104,0.1,138.88,138.87,78.85308582]
["bitfinex","SOLUSD",1764519172711,0.1,138.88,138.87,78.99524739]
["bitfinex","SOLUSD",1764519173906,0.1,138.88,138.87,79.64524739]
["bitfinex","SOLUSD",1764519176610,0.1,138.88,138.87,82.82524739]
["bitfinex","SOLUSD",1764519177305,4.06822402,138.93,138.88,9.09426806]
["bitfinex","SOLUSD",1764519177504,4.06822402,138.93,138.88,75.89995915]
["bitfinex","SOLUSD",1764519177813,4.06822402,138.93,138.89,0.7]
["bitfinex","SOLUSD",1764519177992,4.06822402,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1764519178189,4.06822402,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1764519178508,3.38822402,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1764519179404,3.38822402,138.93,138.92,16.00833248]
["bitfinex","SOLUSD",1764519181298,4.06822402,138.93,138.92,16.00833248]
["bitfinex","SOLUSD",1764519182609,4.06822402,138.93,138.92,78.70833248]
["bitfinex","SOLUSD",1764519184692,6.24298909,138.93,138.92,69.89838756]
["bitfinex","SOLUSD",1764519185704,4.06822402,138.93,138.92,69.89838756]
["bitfinex","SOLUSD",1764519185902,4.06822402,138.93,138.92,62.7]
["bitfinex","SOLUSD",1764519186108,6.24298909,138.93,138.92,62.7]
["bitfinex","SOLUSD",1764519186715,13.44114234,138.93,138.88,18.00040481]
["bitfinex","SOLUSD",1764519187015,2.17476507,138.91,138.88,18.00040481]
["bitfinex","SOLUSD",1764519187393,0.68,138.9,138.88,18.00040481]
["bitfinex","SOLUSD",1764519187794,2.85476507,138.92,138.88,25.90086563]
["bitfinex","SOLUSD",1764519187995,0.68,138.91,138.88,25.90086563]
["bitfinex","SOLUSD",1764519188915,0.68,138.91,138.88,25.20086563]
["bitfinex","SOLUSD",1764519189717,0.68,138.91,138.88,25.90086563]
["bitfinex","SOLUSD",1764519190813,3.38822402,138.93,138.89,9.09426806]
["bitfinex","SOLUSD",1764519191020,4.06822402,138.93,138.89,72.49426806]
["bitfinex","SOLUSD",1764519191222,4.06822402,138.93,138.9,0.7]
["bitfinex","SOLUSD",1764519191919,3.38822402,138.93,138.89,71.79426806]
["bitfinex","SOLUSD",1764519192100,0.68,138.92,138.89,72.49426806]
["bitfinex","SOLUSD",1764519192294,3.38822402,138.93,138.89,72.49426806]
["bitfinex","SOLUSD",1764519192600,3.38822402,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764519192802,3.38822402,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764519193001,4.06822402,138.93,138.92,69.89838756]
["bitfinex","SOLUSD",1764519195423,3.38822402,138.93,138.92,69.89838756]
["bitfinex","SOLUSD",1764519196807,4.06822402,138.93,138.92,69.89838756]
["bitfinex","SOLUSD",1764519199126,4.06822402,138.93,138.92,62.7]
["bitfinex","SOLUSD",1764519203315,4.06822402,138.93,138.91,69.8987399]
["bitfinex","SOLUSD",1764519207631,3.38822402,138.93,138.92,0.7]
["bitfinex","SOLUSD",1764519207814,3.38822402,138.93,138.92,9.79426806]
["bitfinex","SOLUSD",1764519208806,3.38822402,138.93,138.92,16.99265562]
["bitfinex","SOLUSD",1764519211932,3.38822402,138.93,138.92,19.16742069]
["bitfinex","SOLUSD",1764519212128,3.38822402,138.93,138.92,81.86742069]
["bitfinex","SOLUSD",1764519212307,3.38822402,138.93,138.92,79.69265562]
["bitfinex","SOLUSD",1764519229147,3.38822402,138.93,138.92,78.99265562]
["bitfinex","SOLUSD",1764519229448,3.38822402,138.93,138.92,79.69265562]
["bitfinex","SOLUSD",1764519234951,1e-08,138.93,138.92,85.02742069]
["bitfinex","SOLUSD",1764519237750,1e-08,138.93,138.92,78.99265562]
["bitfinex","SOLUSD",1764519237937,1e-08,138.93,138.92,79.56049405]
["bitfinex","SOLUSD",1764519238326,1e-08,138.93,138.92,79.70265562]
["bitfinex","SOLUSD",1764519239933,1e-08,138.93,138.92,81.87742069]
["bitfinex","SOLUSD",1764519242244,1e-08,138.93,138.92,85.03742069]
["bitfinex","SOLUSD",1764519242456,1e-08,138.93,138.92,86.25894414]
["bitfinex","SOLUSD",1764519249575,1e-08,138.93,138.92,96.33547783]
["bitfinex","SOLUSD",1764519250843,4.07628852,138.98,138.95,9.09426806]
["bitfinex","SOLUSD",1764519251061,4.07628852,138.98,138.95,71.79426805]
["bitfinex","SOLUSD",1764519251259,0.68,138.97,138.95,71.79426805]
["bitfinex","SOLUSD",1764519252254,0.68,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1764519252564,4.07628852,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1764519252736,4.07628852,138.97,138.95,69.89669906]
["bitfinex","SOLUSD",1764519253053,0.68,138.96,138.95,78.70664398]
["bitfinex","SOLUSD",1764519253864,4.07628852,138.96,138.91,103.02389063]
["bitfinex","SOLUSD",1764519254042,3.39628852,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764519254241,4.07628852,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764519254449,4.07628852,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764519254968,4.07628852,138.93,138.9,7.19926173]
["bitfinex","SOLUSD",1764519255150,3.39628852,138.92,138.9,7.19926173]
["bitfinex","SOLUSD",1764519255353,3.39628852,138.91,138.85,21.62551811]
["bitfinex","SOLUSD",1764519255660,3.39628852,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1764519255866,3.39628852,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764519256047,3.39628852,138.84,138.79,16.308864]
["bitfinex","SOLUSD",1764519256254,3.39628852,138.83,138.8,0.71]
["bitfinex","SOLUSD",1764519256462,4.07628852,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1764519258346,4.07628852,138.83,138.8,16.01455587]
["bitfinex","SOLUSD",1764519258645,3.39628852,138.84,138.81,0.28432314]
["bitfinex","SOLUSD",1764519259169,3.39628852,138.88,138.83,3.39628852]
["bitfinex","SOLUSD",1764519259462,4.07628852,138.93,138.89,0.28432314]
["bitfinex","SOLUSD",1764519259648,0.68,138.93,138.89,0.28432314]
["bitfinex","SOLUSD",1764519259847,0.68,138.92,138.89,0.28432314]
["bitfinex","SOLUSD",1764519260368,0.68,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764519268150,7.87646541,138.96,138.91,0.67]
["bitfinex","SOLUSD",1764519268473,4.07628852,138.95,138.91,62.69999999]
["bitfinex","SOLUSD",1764519268973,0.68,138.94,138.91,62.69999999]
["bitfinex","SOLUSD",1764519269574,0.68,138.95,138.92,16.00833248]
["bitfinex","SOLUSD",1764519270479,0.68,138.95,138.92,16.72833248]
["bitfinex","SOLUSD",1764519271253,0.68,138.95,138.92,34.72430138]
["bitfinex","SOLUSD",1764519271448,3.39628852,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764519271648,3.39628852,138.94,138.92,69.89838755]
["bitfinex","SOLUSD",1764519271878,4.07628852,138.94,138.92,69.89838755]
["bitfinex","SOLUSD",1764519272771,26.68499263,138.97,138.92,69.89838755]
["bitfinex","SOLUSD",1764519272957,4.07628852,138.95,138.92,69.89838755]
["bitfinex","SOLUSD",1764519278182,4.07628852,138.95,138.92,70.61838755]
["bitfinex","SOLUSD",1764519278557,16.308864,138.98,138.92,88.61435645]
["bitfinex","SOLUSD",1764519278761,7.19490382,138.99,138.94,0.28432314]
["bitfinex","SOLUSD",1764519278762,3.39628852,138.99,138.94,0.28432314]
["bitfinex","SOLUSD",1764519279068,3.39628852,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764519279266,4.07628852,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764519279671,4.07628852,138.98,138.95,16.0062723]
["bitfinex","SOLUSD",1764519279882,3.39628852,138.97,138.95,16.0062723]
["bitfinex","SOLUSD",1764519281077,4.07628852,138.98,138.95,16.0062723]
["bitfinex","SOLUSD",1764519282683,3.39628852,138.97,138.95,16.0062723]
["bitfinex","SOLUSD",1764519283577,3.39628852,138.98,138.95,79.42627229]
["bitfinex","SOLUSD",1764519285465,3.86,138.99,138.95,82.82256081]
["bitfinex","SOLUSD",1764519285990,0.68,138.98,138.95,82.82256081]
["bitfinex","SOLUSD",1764519286166,0.68,138.99,138.95,82.82256081]
["bitfinex","SOLUSD",1764519286488,3.86,138.99,138.95,82.82256081]
["bitfinex","SOLUSD",1764519287280,3.18,138.99,138.95,82.82256081]
["bitfinex","SOLUSD",1764519287589,0.68,138.98,138.95,82.82256081]
["bitfinex","SOLUSD",1764519287788,3.86,138.99,138.96,0.72]
["bitfinex","SOLUSD",1764519288784,3.86,138.99,138.96,7.91587397]
["bitfinex","SOLUSD",1764519289475,0.68,138.99,138.96,70.61587396]
["bitfinex","SOLUSD",1764519289675,3.86,138.99,138.96,70.61587396]
["bitfinex","SOLUSD",1764519290092,3.18,138.99,138.96,70.61587396]
["bitfinex","SOLUSD",1764519290689,3.86,138.99,138.96,70.61587396]
["bitfinex","SOLUSD",1764519290889,3.86,138.99,138.96,88.60666267]
["bitfinex","SOLUSD",1764519292776,3.18,138.99,138.96,69.89587396]
["bitfinex","SOLUSD",1764519292971,0.68,138.98,138.96,69.89587396]
["bitfinex","SOLUSD",1764519293283,4.07628852,138.98,138.96,69.89587396]
["bitfinex","SOLUSD",1764519293487,0.68,138.98,138.96,69.89587396]
["bitfinex","SOLUSD",1764519295585,4.07628852,138.98,138.96,69.89587396]
["bitfinex","SOLUSD",1764519297186,3.39628852,138.98,138.96,69.89587396]
["bitfinex","SOLUSD",1764519297385,3.86,138.99,138.96,69.89587396]
["bitfinex","SOLUSD",1764519297584,3.39628852,138.98,138.96,69.89587396]
["bitfinex","SOLUSD",1764519298274,7.25628852,138.99,138.96,69.89587396]
["bitfinex","SOLUSD",1764519300291,6.57628852,138.99,138.97,0.68]
["bitfinex","SOLUSD",1764519300478,3.39628852,138.99,138.97,63.37999999]
["bitfinex","SOLUSD",1764519300677,3.18,138.98,138.97,62.69999999]
["bitfinex","SOLUSD",1764519301172,3.18,138.98,138.97,69.89579764]
["bitfinex","SOLUSD",1764519301568,3.18,138.98,138.97,70.57579764]
["bitfinex","SOLUSD",1764519301786,0.1,139.02,138.98,8.80994492]
["bitfinex","SOLUSD",1764519301981,0.1,139.02,138.99,0.68]
["bitfinex","SOLUSD",1764519302179,0.78,139.02,138.99,0.68]
["bitfinex","SOLUSD",1764519302382,7.35628852,139.02,138.99,0.68]
["bitfinex","SOLUSD",1764519302777,3.96,139.02,138.99,0.68]
["bitfinex","SOLUSD",1764519302980,7.35628852,139.02,138.99,0.68]
["bitfinex","SOLUSD",1764519303287,7.35628852,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764519303486,4.07628852,139.01,138.99,7.19462602]
["bitfinex","SOLUSD",1764519303690,3.39628852,139.01,138.99,7.19462602]
["bitfinex","SOLUSD",1764519304482,6.13293217,139.02,138.99,7.87462602]
["bitfinex","SOLUSD",1764519304691,2.17293217,139.01,138.99,7.87462602]
["bitfinex","SOLUSD",1764519304891,2.17293217,139.01,138.99,7.19462602]
["bitfinex","SOLUSD",1764519305477,6.13293217,139.02,138.99,7.87462602]
["bitfinex","SOLUSD",1764519305680,2.85293217,139.01,138.99,7.19462602]
["bitfinex","SOLUSD",1764519305885,2.17293217,139.0,138.99,7.19462602]
["bitfinex","SOLUSD",1764519306081,2.17293217,139.0,138.98,7.19507778]
["bitfinex","SOLUSD",1764519306694,3.18,139.0,138.98,7.87507778]
["bitfinex","SOLUSD",1764519307286,3.18,139.0,138.98,70.57507777]
["bitfinex","SOLUSD",1764519307889,3.18,139.0,138.98,69.89507777]
["bitfinex","SOLUSD",1764519308883,3.18,139.0,138.98,70.57507777]
["bitfinex","SOLUSD",1764519310107,2.17293217,139.01,138.98,69.89507777]
["bitfinex","SOLUSD",1764519310427,3.18,139.0,138.99,0.68]
["bitfinex","SOLUSD",1764519312702,3.18,139.0,138.99,7.87476221]
["bitfinex","SOLUSD",1764519313207,3.18,139.0,138.99,70.5747622]
["bitfinex","SOLUSD",1764519313597,0.1,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764519313797,0.1,139.02,139.01,8.80994492]
["bitfinex","SOLUSD",1764519313995,0.1,139.02,139.01,9.48994492]
["bitfinex","SOLUSD",1764519314390,0.1,139.02,139.01,0.68]
["bitfinex","SOLUSD",1764519314704,0.1,139.02,139.0,62.69999999]
["bitfinex","SOLUSD",1764519314894,0.1,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764519315786,2.27293217,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764519315985,2.27293217,139.02,139.0,69.8942296]
["bitfinex","SOLUSD",1764519316199,2.17293217,139.01,139.0,69.8942296]
["bitfinex","SOLUSD",1764519316388,2.27293217,139.02,139.0,70.5742296]
["bitfinex","SOLUSD",1764519316594,2.17293217,139.01,139.0,62.69999999]
["bitfinex","SOLUSD",1764519316809,2.17293217,139.01,138.99,7.19458498]
["bitfinex","SOLUSD",1764519317497,2.17293217,139.01,138.99,7.87458498]
["bitfinex","SOLUSD",1764519317997,2.17293217,139.0,138.98,7.19513725]
["bitfinex","SOLUSD",1764519318199,2.17293217,138.99,138.96,62.69999999]
["bitfinex","SOLUSD",1764519318388,2.17293217,138.98,138.97,0.68]
["bitfinex","SOLUSD",1764519318587,2.17293217,138.99,138.97,0.68]
["bitfinex","SOLUSD",1764519318790,2.17293217,138.98,138.97,0.68]
["bitfinex","SOLUSD",1764519319087,3.86,139.0,138.97,0.68]
["bitfinex","SOLUSD",1764519319088,2.17293217,138.99,138.97,0.68]
["bitfinex","SOLUSD",1764519319414,2.17293217,138.99,138.97,7.87565531]
["bitfinex","SOLUSD",1764519321610,2.17293217,139.0,138.97,25.86514944]
["bitfinex","SOLUSD",1764519321911,5.35293217,139.0,138.97,25.86514944]
["bitfinex","SOLUSD",1764519324903,3.18,139.0,138.97,25.86514944]
["bitfinex","SOLUSD",1764519326814,3.18,139.0,138.97,25.18514944]
["bitfinex","SOLUSD",1764519326996,3.18,139.0,138.97,25.87514944]
["bitfinex","SOLUSD",1764519328216,3.18,139.0,138.97,88.57514943]
["bitfinex","SOLUSD",1764519328919,3.18,139.0,138.97,87.88514943]
["bitfinex","SOLUSD",1764519329093,0.68,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764519329597,3.18,139.01,139.0,0.69]
["bitfinex","SOLUSD",1764519329915,3.28,139.02,139.0,0.69]
["bitfinex","SOLUSD",1764519331404,3.28,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764519332001,0.1,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764519332606,0.1,139.02,139.01,7.88372706]
["bitfinex","SOLUSD",1764519333217,0.1,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764519335896,2.27293217,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764519336092,2.85293217,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764519336300,0.68,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764519336499,2.27293217,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764519336698,2.95293217,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764519337810,2.95293217,139.02,138.99,69.89454065]
["bitfinex","SOLUSD",1764519338017,2.17293217,139.01,138.99,69.89454065]
["bitfinex","SOLUSD",1764519338299,3.18,139.0,138.99,69.89454065]
["bitfinex","SOLUSD",1764519338499,5.35293217,139.0,138.99,62.69999999]
["bitfinex","SOLUSD",1764519338821,5.35293217,139.0,138.97,63.38999999]
["bitfinex","SOLUSD",1764519339325,5.35293217,139.0,138.97,70.58532934]
["bitfinex","SOLUSD",1764519339526,5.35293217,139.0,138.98,0.69]
["bitfinex","SOLUSD",1764519339724,3.18,139.0,138.98,0.69]
["bitfinex","SOLUSD",1764519340106,3.18,139.0,138.98,7.88519016]
["bitfinex","SOLUSD",1764519344511,5.35293217,139.0,138.98,7.88519016]
["bitfinex","SOLUSD",1764519347733,0.68,138.99,138.97,7.1957192]
["bitfinex","SOLUSD",1764519348029,2.17293217,138.98,138.96,7.19618985]
["bitfinex","SOLUSD",1764519348225,2.17293217,138.98,138.96,7.88618985]
["bitfinex","SOLUSD",1764519349035,2.17293217,138.98,138.96,7.19618985]
["bitfinex","SOLUSD",1764519349207,3.18,138.97,138.96,7.19618985]
["bitfinex","SOLUSD",1764519349613,3.18,138.97,138.92,17.99527879]
["bitfinex","SOLUSD",1764519349614,6.03293217,138.97,138.92,17.99527879]
["bitfinex","SOLUSD",1764519349815,2.17293217,138.95,138.92,18.68527879]
["bitfinex","SOLUSD",1764519350016,2.17293217,138.95,138.93,7.19753705]
["bitfinex","SOLUSD",1764519350237,2.17293217,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764519350418,2.17293217,138.95,138.92,7.88836893]
["bitfinex","SOLUSD",1764519350828,2.17293217,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764519351130,2.17293217,138.95,138.92,7.88836893]
["bitfinex","SOLUSD",1764519351537,0.68,138.96,138.93,0.69]
["bitfinex","SOLUSD",1764519351712,2.17293217,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764519352030,2.17293217,138.95,138.9,20.45525113]
["bitfinex","SOLUSD",1764519352031,2.17293217,138.94,138.9,0.69]
["bitfinex","SOLUSD",1764519352330,2.17293217,138.92,138.89,7.88979412]
["bitfinex","SOLUSD",1764519352538,5.35293217,138.92,138.89,7.88979412]
["bitfinex","SOLUSD",1764519352839,5.35293217,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764519355841,12.55132088,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764519357639,5.35293217,138.92,138.89,7.88989338]
["bitfinex","SOLUSD",1764519359236,2.17293217,138.92,138.89,7.88989338]
["bitfinex","SOLUSD",1764519359443,3.18,138.91,138.89,7.88989338]
["bitfinex","SOLUSD",1764519360522,3.18,138.92,138.9,0.72]
["bitfinex","SOLUSD",1764519361432,5.35293217,138.92,138.9,0.72]
["bitfinex","SOLUSD",1764519362638,2.83293217,138.91,138.88,7.20007194]
["bitfinex","SOLUSD",1764519362842,2.17293217,138.9,138.88,7.20007194]
["bitfinex","SOLUSD",1764519363021,3.18,138.89,138.88,7.20007194]
["bitfinex","SOLUSD",1764519363221,3.18,138.89,138.88,7.92007194]
["bitfinex","SOLUSD",1764519363630,7.85807891,138.93,138.88,7.92007194]
["bitfinex","SOLUSD",1764519363827,2.17293217,138.91,138.88,7.92007194]
["bitfinex","SOLUSD",1764519364129,2.17293217,138.91,138.89,0.72]
["bitfinex","SOLUSD",1764519366450,3.40013801,138.91,138.89,0.72]
["bitfinex","SOLUSD",1764519366935,3.84,138.92,138.88,70.62007193]
["bitfinex","SOLUSD",1764519366936,3.40013801,138.9,138.88,70.62007193]
["bitfinex","SOLUSD",1764519367534,7.24013801,138.89,138.86,62.69999999]
["bitfinex","SOLUSD",1764519367738,3.40013801,138.88,138.85,63.41999999]
["bitfinex","SOLUSD",1764519367922,3.40013801,138.88,138.86,0.72]
["bitfinex","SOLUSD",1764519368120,3.40013801,138.87,138.86,0.72]
["bitfinex","SOLUSD",1764519368845,3.40013801,138.87,138.85,62.69999999]
["bitfinex","SOLUSD",1764519369038,6.58013801,138.86,138.85,62.69999999]
["bitfinex","SOLUSD",1764519369245,6.58013801,138.86,138.85,0.72]
["bitfinex","SOLUSD",1764519369546,3.18,138.86,138.85,0.72]
["bitfinex","SOLUSD",1764519371232,3.18,138.86,138.82,34.45957561]
["bitfinex","SOLUSD",1764519371233,3.18,138.86,138.82,16.308864]
["bitfinex","SOLUSD",1764519371542,3.40013801,138.84,138.83,0.72]
["bitfinex","SOLUSD",1764519372448,3.40013801,138.85,138.83,0.72]
["bitfinex","SOLUSD",1764519374040,3.40013801,138.85,138.83,7.92297951]
["bitfinex","SOLUSD",1764519374235,6.58013801,138.86,138.83,7.92297951]
["bitfinex","SOLUSD",1764519374442,3.40013801,138.85,138.83,7.92297951]
["bitfinex","SOLUSD",1764519374642,6.58013801,138.85,138.83,7.92297951]
["bitfinex","SOLUSD",1764519374946,3.40013801,138.85,138.83,7.92297951]
["bitfinex","SOLUSD",1764519375156,6.58013801,138.85,138.83,7.92297951]
["bitfinex","SOLUSD",1764519376535,6.58013801,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1764519376737,6.58013801,138.85,138.84,0.72]
["bitfinex","SOLUSD",1764519376935,6.58013801,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764519377747,3.18,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764519377968,6.58013801,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764519379045,6.58013801,138.85,138.82,7.92322494]
["bitfinex","SOLUSD",1764519379251,6.58013801,138.85,138.82,7.20322494]
["bitfinex","SOLUSD",1764519379452,6.58013801,138.85,138.83,0.72]
["bitfinex","SOLUSD",1764519383957,13.78227495,138.85,138.83,0.72]
["bitfinex","SOLUSD",1764519384261,3.40013801,138.84,138.82,0.67]
["bitfinex","SOLUSD",1764519389460,3.40013801,138.83,138.81,0.69]
["bitfinex","SOLUSD",1764519390963,3.40013801,138.83,138.81,7.89388176]
["bitfinex","SOLUSD",1764519391965,4.07013801,138.84,138.81,7.89388176]
["bitfinex","SOLUSD",1764519392466,3.40013801,138.84,138.82,0.69]
["bitfinex","SOLUSD",1764519392986,3.40013801,138.84,138.8,25.21613832]
["bitfinex","SOLUSD",1764519393167,3.40013801,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764519393367,3.40013801,138.84,138.81,7.89381025]
["bitfinex","SOLUSD",1764519393745,11.05213694,138.85,138.81,7.20381025]
["bitfinex","SOLUSD",1764519393944,3.40013801,138.84,138.82,0.69]
["bitfinex","SOLUSD",1764519395864,3.40013801,138.84,138.82,7.89345091]
["bitfinex","SOLUSD",1764519396065,7.25013801,138.85,138.82,7.89345091]
["bitfinex","SOLUSD",1764519397268,3.18,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764519397853,3.40013801,138.86,138.83,7.89293449]
["bitfinex","SOLUSD",1764519398054,3.18,138.85,138.83,7.89293449]
["bitfinex","SOLUSD",1764519398256,3.18,138.85,138.83,7.20293449]
["bitfinex","SOLUSD",1764519398763,3.18,138.85,138.83,7.89293449]
["bitfinex","SOLUSD",1764519400359,6.58013801,138.85,138.83,7.89293449]
["bitfinex","SOLUSD",1764519400876,6.58013801,138.85,138.84,0.69]
["bitfinex","SOLUSD",1764519401253,6.58013801,138.85,138.83,7.89293449]
["bitfinex","SOLUSD",1764519403255,4.07013801,138.84,138.82,7.20326548]
["bitfinex","SOLUSD",1764519403580,3.40013801,138.83,138.82,7.20326548]
["bitfinex","SOLUSD",1764519404256,3.40013801,138.83,138.8,7.89429025]
["bitfinex","SOLUSD",1764519404457,25.20495999,138.87,138.81,3.40013801]
["bitfinex","SOLUSD",1764519404665,25.20495999,138.87,138.81,4.09013801]
["bitfinex","SOLUSD",1764519404666,6.58013801,138.86,138.81,4.09013801]
["bitfinex","SOLUSD",1764519404870,6.58013801,138.86,138.82,0.69]
["bitfinex","SOLUSD",1764519405870,6.58013801,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764519406258,6.58013801,138.86,138.84,0.69]
["bitfinex","SOLUSD",1764519406764,6.58013801,138.86,138.83,7.89305409]
["bitfinex","SOLUSD",1764519406969,6.58013801,138.86,138.84,0.69]
["bitfinex","SOLUSD",1764519407883,3.18,138.86,138.84,0.69]
["bitfinex","SOLUSD",1764519415390,3.18,138.86,138.84,7.89251728]
["bitfinex","SOLUSD",1764519419693,23.50919116,138.89,138.85,0.66]
["bitfinex","SOLUSD",1764519419910,3.18,138.88,138.85,0.66]
["bitfinex","SOLUSD",1764519420478,7.20032716,138.89,138.85,4.06013801]
["bitfinex","SOLUSD",1764519420674,18.67523112,138.93,138.88,3.40013801]
["bitfinex","SOLUSD",1764519420874,18.67523112,138.93,138.84,0.28432314]
["bitfinex","SOLUSD",1764519420875,3.40013801,138.9,138.84,0.28432314]
["bitfinex","SOLUSD",1764519421076,3.40013801,138.9,138.86,0.66]
["bitfinex","SOLUSD",1764519421985,14.45942264,138.91,138.86,11.26118675]
["bitfinex","SOLUSD",1764519422393,14.45942264,138.91,138.87,0.66]
["bitfinex","SOLUSD",1764519422904,3.40013801,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764519423689,4.08013801,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764519424802,3.40013801,138.9,138.87,7.86085898]
["bitfinex","SOLUSD",1764519424998,14.45942264,138.91,138.87,7.86085898]
["bitfinex","SOLUSD",1764519425173,11.27942264,138.91,138.88,0.66]
["bitfinex","SOLUSD",1764519425378,10.59869792,138.92,138.88,0.66]
["bitfinex","SOLUSD",1764519425578,3.18,138.9,138.88,0.66]
["bitfinex","SOLUSD",1764519425774,7.20104874,138.94,138.89,3.40013801]
["bitfinex","SOLUSD",1764519425995,3.18,138.93,138.89,3.40013801]
["bitfinex","SOLUSD",1764519426197,3.18,138.93,138.9,0.66]
["bitfinex","SOLUSD",1764519426910,3.18,138.93,138.9,7.85931204]
["bitfinex","SOLUSD",1764519427209,3.18,138.93,138.91,0.66]
["bitfinex","SOLUSD",1764519428004,36.66211462,138.97,138.91,7.85877544]
["bitfinex","SOLUSD",1764519428189,11.05644517,138.96,138.91,10.03369909]
["bitfinex","SOLUSD",1764519428392,13.23136882,138.96,138.92,0.66]
["bitfinex","SOLUSD",1764519428590,0.68,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764519428796,2.17492365,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764519429103,21.66378765,138.96,138.92,0.66]
["bitfinex","SOLUSD",1764519429306,21.66378765,138.96,138.92,7.85817398]
["bitfinex","SOLUSD",1764519429482,2.17492365,138.97,138.93,0.66]
["bitfinex","SOLUSD",1764519429683,3.18,138.96,138.93,0.66]
["bitfinex","SOLUSD",1764519429884,7.19536106,138.98,138.93,2.83492365]
["bitfinex","SOLUSD",1764519430108,3.18,138.97,138.93,2.83492365]
["bitfinex","SOLUSD",1764519430307,3.18,138.97,138.94,0.66]
["bitfinex","SOLUSD",1764519431205,3.18,138.97,138.94,7.85705233]
["bitfinex","SOLUSD",1764519431396,3.18,138.96,138.95,0.66]
["bitfinex","SOLUSD",1764519432403,3.18,138.96,138.95,7.85683339]
["bitfinex","SOLUSD",1764519433890,2.17492365,138.99,138.95,7.85683339]
["bitfinex","SOLUSD",1764519434100,3.18,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764519434486,9.36878444,139.01,138.96,0.66]
["bitfinex","SOLUSD",1764519434804,3.18,139.0,138.96,0.66]
["bitfinex","SOLUSD",1764519434984,5.35492365,139.0,138.96,0.66]
["bitfinex","SOLUSD",1764519435185,3.18,139.0,138.96,0.66]
["bitfinex","SOLUSD",1764519435387,5.35492365,139.0,138.96,0.66]
["bitfinex","SOLUSD",1764519435587,5.35492365,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764519436093,5.35492365,139.0,138.98,0.66]
["bitfinex","SOLUSD",1764519437611,5.35492365,139.0,138.98,7.85508567]
["bitfinex","SOLUSD",1764519437804,5.35492365,139.0,138.98,0.66]
["bitfinex","SOLUSD",1764519438888,2.17492365,138.99,138.98,0.66]
["bitfinex","SOLUSD",1764519439505,3.18,139.0,138.98,0.66]
["bitfinex","SOLUSD",1764519439697,2.17492365,138.99,138.98,0.66]
["bitfinex","SOLUSD",1764519440313,3.18,139.0,138.98,0.66]
["bitfinex","SOLUSD",1764519440495,3.18,139.0,138.98,7.85515243]
["bitfinex","SOLUSD",1764519440902,3.18,139.0,138.99,0.66]
["bitfinex","SOLUSD",1764519441204,5.43492365,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764519441587,3.26,139.02,138.99,0.66]
["bitfinex","SOLUSD",1764519441801,3.26,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764519442199,3.26,139.02,139.01,0.66]
["bitfinex","SOLUSD",1764519442595,3.26,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764519442596,5.43492365,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764519442808,5.43492365,139.02,139.01,0.67]
["bitfinex","SOLUSD",1764519443312,3.26,139.02,139.0,0.67]
["bitfinex","SOLUSD",1764519444087,0.1,139.02,139.0,2.84492365]
["bitfinex","SOLUSD",1764519444315,0.1,139.02,139.0,0.67]
["bitfinex","SOLUSD",1764519444518,0.1,139.02,139.01,0.67]
["bitfinex","SOLUSD",1764519445310,0.1,139.02,139.01,7.86372706]
["bitfinex","SOLUSD",1764519446802,0.1,139.02,139.01,8.1480502]
["bitfinex","SOLUSD",1764519447393,0.1,139.02,139.01,10.32297385]
["bitfinex","SOLUSD",1764519448017,0.1,139.02,139.01,8.1480502]
["bitfinex","SOLUSD",1764519448216,0.1,139.02,139.01,10.32297385]
["bitfinex","SOLUSD",1764519450396,0.1,139.02,139.01,19.13291877]
["bitfinex","SOLUSD",1764519450692,0.1,139.02,139.01,22.29291877]
["bitfinex","SOLUSD",1764519450907,0.1,139.02,139.01,43.45866191]
["bitfinex","SOLUSD",1764519451101,0.1,139.07,139.05,25.11880892]
["bitfinex","SOLUSD",1764519451300,0.1,139.07,139.06,2.45924679]
["bitfinex","SOLUSD",1764519451515,0.1,139.07,139.06,3.15924679]
["bitfinex","SOLUSD",1764519452015,0.1,139.08,139.06,3.15924679]
["bitfinex","SOLUSD",1764519452198,0.1,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764519452398,0.1,139.08,139.07,7.89062342]
["bitfinex","SOLUSD",1764519452817,0.1,139.08,139.07,10.34987021]
["bitfinex","SOLUSD",1764519453200,0.1,139.08,139.07,19.15981513]
["bitfinex","SOLUSD",1764519453401,3.16,139.14,139.08,0.28432314]
["bitfinex","SOLUSD",1764519453402,5.33492365,139.14,139.08,0.28432314]
["bitfinex","SOLUSD",1764519453604,5.33492365,139.14,139.09,2.87492365]
["bitfinex","SOLUSD",1764519453998,2.17492365,139.14,139.1,0.7]
["bitfinex","SOLUSD",1764519454509,13.50787449,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1764519454705,2.17492365,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764519454907,7.18535594,139.18,139.12,0.7]
["bitfinex","SOLUSD",1764519455225,15.68279814,139.18,139.12,0.98432314]
["bitfinex","SOLUSD",1764519455410,2.17492365,139.18,139.12,0.98432314]
["bitfinex","SOLUSD",1764519455721,2.17492365,139.18,139.13,0.7]
["bitfinex","SOLUSD",1764519456422,15.68279814,139.19,139.13,2.87492365]
["bitfinex","SOLUSD",1764519456597,2.17492365,139.18,139.14,7.88700589]
["bitfinex","SOLUSD",1764519456799,2.17492365,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764519457002,18.84279814,139.19,139.15,0.7]
["bitfinex","SOLUSD",1764519457200,2.17492365,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764519457431,19.04279814,139.19,139.15,0.7]
["bitfinex","SOLUSD",1764519457617,2.17492365,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764519457926,2.17492365,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764519459129,2.17492365,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764519459433,2.17492365,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764519459632,2.17492365,139.13,139.09,7.33159381]
["bitfinex","SOLUSD",1764519459947,2.17492365,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764519461017,2.17492365,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764519461234,16.508864,139.14,139.08,0.7]
["bitfinex","SOLUSD",1764519461442,2.17492365,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764519461628,2.17492365,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764519462311,2.17492365,139.09,139.06,7.19113732]
["bitfinex","SOLUSD",1764519462612,2.17492365,139.09,139.06,7.89113732]
["bitfinex","SOLUSD",1764519463401,2.17492365,139.09,139.06,7.19113732]
["bitfinex","SOLUSD",1764519463602,2.17492365,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764519464016,0.2,139.17,139.09,0.28432314]
["bitfinex","SOLUSD",1764519464216,0.2,139.17,139.09,2.45924679]
["bitfinex","SOLUSD",1764519464414,2.17492365,139.14,139.1,0.7]
["bitfinex","SOLUSD",1764519465328,2.17492365,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764519465508,10.36630048,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1764519465708,2.17492365,139.14,139.12,0.7]
["bitfinex","SOLUSD",1764519466830,7.18630048,139.16,139.12,7.88768199]
["bitfinex","SOLUSD",1764519467029,7.18630048,139.16,139.12,10.06260564]
["bitfinex","SOLUSD",1764519467212,7.18630048,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764519468604,9.36122413,139.16,139.13,0.7]
["bitfinex","SOLUSD",1764519469833,2.17492365,139.15,139.13,0.7]
["bitfinex","SOLUSD",1764519470224,2.17492365,139.21,139.15,0.28432314]
["bitfinex","SOLUSD",1764519470429,2.17492365,139.21,139.16,2.87492365]
["bitfinex","SOLUSD",1764519470611,18.48378765,139.21,139.16,2.87492365]
["bitfinex","SOLUSD",1764519470811,2.17492365,139.2,139.15,0.28432314]
["bitfinex","SOLUSD",1764519471007,3.18,139.19,139.17,0.7]
["bitfinex","SOLUSD",1764519471226,2.17492365,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764519471835,2.37492365,139.18,139.13,10.06241115]
["bitfinex","SOLUSD",1764519472144,2.17492365,139.18,139.14,7.88699342]
["bitfinex","SOLUSD",1764519472627,2.17492365,139.18,139.14,10.06191707]
["bitfinex","SOLUSD",1764519472829,2.17492365,139.18,139.14,7.88699342]
["bitfinex","SOLUSD",1764519473031,2.17492365,139.18,139.14,10.06191707]
["bitfinex","SOLUSD",1764519474253,2.17492365,139.18,139.14,9.36191707]
["bitfinex","SOLUSD",1764519474553,2.17492365,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764519475155,2.17492365,139.18,139.14,7.18699342]
["bitfinex","SOLUSD",1764519475323,9.56006134,139.18,139.14,0.7]
["bitfinex","SOLUSD",1764519475722,10.56456049,139.19,139.14,2.87492365]
["bitfinex","SOLUSD",1764519477332,2.17492365,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764519477639,3.18,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764519477834,2.17492365,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764519478031,3.18,139.16,139.15,0.69]
["bitfinex","SOLUSD",1764519478932,3.18,139.16,139.15,7.87648939]
["bitfinex","SOLUSD",1764519479946,7.38409379,139.2,139.15,10.05141304]
["bitfinex","SOLUSD",1764519480246,3.18,139.19,139.16,0.69]
["bitfinex","SOLUSD",1764519480745,3.18,139.19,139.16,7.87565383]
["bitfinex","SOLUSD",1764519481244,3.18,139.19,139.17,0.69]
["bitfinex","SOLUSD",1764519482551,3.18,139.18,139.17,0.69]
["bitfinex","SOLUSD",1764519483948,9.35889077,139.2,139.17,0.69]
["bitfinex","SOLUSD",1764519484149,3.18,139.18,139.17,0.69]
["bitfinex","SOLUSD",1764519484353,2.17492365,139.19,139.17,0.69]
["bitfinex","SOLUSD",1764519484536,3.18,139.18,139.15,7.87648939]
["bitfinex","SOLUSD",1764519484728,3.18,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764519484930,5.35492365,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764519485131,5.35492365,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764519485531,5.35492365,139.18,139.16,7.87593352]
["bitfinex","SOLUSD",1764519486154,3.18,139.18,139.16,7.87593352]
["bitfinex","SOLUSD",1764519486649,3.18,139.18,139.16,0.69]
["bitfinex","SOLUSD",1764519487531,2.17492365,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764519488452,3.38723874,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764519488650,10.56498805,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764519488651,10.36498805,139.18,139.14,7.87691321]
["bitfinex","SOLUSD",1764519488854,3.38723874,139.17,139.14,7.87691321]
["bitfinex","SOLUSD",1764519489035,3.38723874,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764519489656,3.38723874,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764519489955,3.38723874,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764519490571,13.75222679,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764519491342,3.18,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764519495744,6.56723874,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764519497155,3.18,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764519497345,6.56723874,139.17,139.15,0.69]
["bitfinex","SOLUSD",1764519497959,3.38723874,139.16,139.15,0.69]
["bitfinex","SOLUSD",1764519498456,3.38723874,139.16,139.14,62.7]
["bitfinex","SOLUSD",1764519498646,3.38723874,139.15,139.14,62.7]
["bitfinex","SOLUSD",1764519498844,3.38723874,139.15,139.13,62.7]
["bitfinex","SOLUSD",1764519499054,6.56723874,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764519499253,3.38723874,139.13,139.12,0.68]
["bitfinex","SOLUSD",1764519499750,3.38723874,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764519499955,3.38723874,139.12,139.1,0.68]
["bitfinex","SOLUSD",1764519500264,3.18,139.11,139.1,0.68]
["bitfinex","SOLUSD",1764519501062,6.56723874,139.11,139.09,70.56943539]
["bitfinex","SOLUSD",1764519501359,3.18,139.11,139.09,70.56943539]
["bitfinex","SOLUSD",1764519501539,3.18,139.11,139.1,0.68]
["bitfinex","SOLUSD",1764519501739,3.18,139.11,139.1,7.8690726]
["bitfinex","SOLUSD",1764519502169,6.56723874,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1764519502463,3.18,139.11,139.1,0.68]
["bitfinex","SOLUSD",1764519502641,6.56723874,139.11,139.1,0.68]
["bitfinex","SOLUSD",1764519502969,3.18,139.11,139.1,0.68]
["bitfinex","SOLUSD",1764519503261,6.56723874,139.11,139.1,0.68]
["bitfinex","SOLUSD",1764519505355,3.18,139.11,139.1,7.8690726]
["bitfinex","SOLUSD",1764519506464,3.18,139.11,139.1,70.5690726]
["bitfinex","SOLUSD",1764519507663,3.38723874,139.12,139.1,70.5690726]
["bitfinex","SOLUSD",1764519507861,3.38723874,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764519508061,3.18,139.12,139.11,0.72]
["bitfinex","SOLUSD",1764519508868,3.38723874,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764519509048,3.18,139.12,139.11,0.72]
["bitfinex","SOLUSD",1764519510658,6.56723874,139.12,139.1,63.42]
["bitfinex","SOLUSD",1764519510853,3.38723874,139.11,139.1,70.6090726]
["bitfinex","SOLUSD",1764519511059,6.56723874,139.12,139.11,0.72]
["bitfinex","SOLUSD",1764519511373,3.18,139.12,139.11,0.72]
["bitfinex","SOLUSD",1764519512572,3.18,139.12,139.11,7.90855581]
["bitfinex","SOLUSD",1764519512866,3.38723874,139.13,139.11,7.90855581]
["bitfinex","SOLUSD",1764519513097,3.18,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764519513764,3.38723874,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764519513970,3.18,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764519514171,3.18,139.12,139.11,7.90855581]
["bitfinex","SOLUSD",1764519514675,6.56723874,139.12,139.09,7.18950949]
["bitfinex","SOLUSD",1764519514972,6.56723874,139.12,139.08,7.18993336]
["bitfinex","SOLUSD",1764519514973,3.38723874,139.1,139.08,7.18993336]
["bitfinex","SOLUSD",1764519515160,3.38723874,139.1,139.08,7.90993336]
["bitfinex","SOLUSD",1764519515363,3.38723874,139.1,139.09,0.72]
["bitfinex","SOLUSD",1764519515566,3.38723874,139.11,139.09,0.72]
["bitfinex","SOLUSD",1764519515754,6.56723874,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764519516776,6.56723874,139.12,139.09,7.90913435]
["bitfinex","SOLUSD",1764519517151,6.56723874,139.11,139.09,7.90913435]
["bitfinex","SOLUSD",1764519517352,3.18,139.1,139.09,7.18913435]
["bitfinex","SOLUSD",1764519517966,3.18,139.11,139.09,7.90913435]
["bitfinex","SOLUSD",1764519518271,3.18,139.11,139.1,0.72]
["bitfinex","SOLUSD",1764519519057,3.18,139.11,139.1,7.9090726]
["bitfinex","SOLUSD",1764519522077,3.38723874,139.12,139.1,7.9090726]
["bitfinex","SOLUSD",1764519522286,6.56723874,139.12,139.11,0.72]
["bitfinex","SOLUSD",1764519522690,3.18,139.12,139.11,0.72]
["bitfinex","SOLUSD",1764519523150,6.56723874,139.12,139.11,7.90855581]
["bitfinex","SOLUSD",1764519523851,3.38723874,139.12,139.11,7.90855581]
["bitfinex","SOLUSD",1764519524055,6.56723874,139.12,139.11,7.90855581]
["bitfinex","SOLUSD",1764519525464,6.56723874,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764519525769,3.38723874,139.11,139.1,0.72]
["bitfinex","SOLUSD",1764519526281,6.56723874,139.12,139.1,0.72]
["bitfinex","SOLUSD",1764519526663,168.18723874,139.22,139.11,25.15994535]
["bitfinex","SOLUSD",1764519526664,18.16260253,139.18,139.11,25.15994535]
["bitfinex","SOLUSD",1764519526865,3.38723874,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1764519527070,3.18,139.13,139.12,0.72]
["bitfinex","SOLUSD",1764519527875,3.18,139.13,139.12,7.9080391]
["bitfinex","SOLUSD",1764519532071,6.56723874,139.13,139.12,7.9080391]
["bitfinex","SOLUSD",1764519532767,6.56723874,139.13,139.12,0.72]
["bitfinex","SOLUSD",1764519533482,6.56723874,139.13,139.11,7.18846287]
["bitfinex","SOLUSD",1764519533706,3.38723874,139.12,139.11,7.90846287]
["bitfinex","SOLUSD",1764519534388,3.38723874,139.12,139.11,7.18846287]
["bitfinex","SOLUSD",1764519534883,3.38723874,139.12,139.11,7.90846287]
["bitfinex","SOLUSD",1764519535890,3.38723874,139.12,139.11,70.60846287]
["bitfinex","SOLUSD",1764519536089,6.56723874,139.13,139.11,70.60846287]
["bitfinex","SOLUSD",1764519540290,7.18619378,139.16,139.12,0.65]
["bitfinex","SOLUSD",1764519540493,6.56723874,139.15,139.12,0.65]
["bitfinex","SOLUSD",1764519541693,6.56723874,139.15,139.12,7.83759291]
["bitfinex","SOLUSD",1764519542192,6.56723874,139.15,139.13,0.65]
["bitfinex","SOLUSD",1764519543400,3.38723874,139.14,139.12,7.18759291]
["bitfinex","SOLUSD",1764519544601,3.38723874,139.13,139.11,7.83833162]
["bitfinex","SOLUSD",1764519544897,3.18,139.12,139.11,7.83833162]
["bitfinex","SOLUSD",1764519546491,3.38723874,139.13,139.11,7.83833162]
["bitfinex","SOLUSD",1764519546698,3.18,139.12,139.11,7.83833162]
["bitfinex","SOLUSD",1764519549596,3.18,139.12,139.11,7.18833162]
["bitfinex","SOLUSD",1764519549898,5.34896668,139.12,139.11,7.18833162]
["bitfinex","SOLUSD",1764519550193,3.18,139.12,139.11,7.18833162]
["bitfinex","SOLUSD",1764519550616,3.18,139.12,139.11,7.83833162]
["bitfinex","SOLUSD",1764519550792,3.18,139.12,139.11,70.53833162]
["bitfinex","SOLUSD",1764519553898,3.18,139.12,139.11,7.83833162]
["bitfinex","SOLUSD",1764519554801,2.16896668,139.14,139.11,7.83833162]
["bitfinex","SOLUSD",1764519554981,2.16896668,139.14,139.12,7.83790786]
["bitfinex","SOLUSD",1764519555298,3.18,139.13,139.12,7.83790786]
["bitfinex","SOLUSD",1764519556017,2.16896668,139.14,139.12,7.83790786]
["bitfinex","SOLUSD",1764519556180,3.18,139.13,139.12,7.83790786]
["bitfinex","SOLUSD",1764519556380,3.18,139.13,139.1,80.67268152]
["bitfinex","SOLUSD",1764519556381,3.18,139.13,139.11,7.83842423]
["bitfinex","SOLUSD",1764519557502,3.18,139.13,139.12,7.8380391]
["bitfinex","SOLUSD",1764519557801,5.34896668,139.13,139.12,7.8380391]
["bitfinex","SOLUSD",1764519558001,5.34896668,139.13,139.12,0.65]
["bitfinex","SOLUSD",1764519558383,5.54896668,139.13,139.1,69.88896878]
["bitfinex","SOLUSD",1764519558717,2.16896668,139.11,139.1,69.88896878]
["bitfinex","SOLUSD",1764519559012,2.16896668,139.11,139.1,7.83896878]
["bitfinex","SOLUSD",1764519559218,2.16896668,139.12,139.1,7.83896878]
["bitfinex","SOLUSD",1764519566810,10.56741517,139.13,139.1,7.83896878]
["bitfinex","SOLUSD",1764519567112,5.34896668,139.13,139.1,7.83896878]
["bitfinex","SOLUSD",1764519568310,3.16,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764519568614,3.16,139.12,139.11,0.71]
["bitfinex","SOLUSD",1764519569102,3.16,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764519569714,3.16,139.12,139.1,7.8988186]
["bitfinex","SOLUSD",1764519570602,5.52896668,139.12,139.1,7.1888186]
["bitfinex","SOLUSD",1764519571405,5.32896668,139.12,139.09,63.41]
["bitfinex","SOLUSD",1764519571609,5.52896668,139.12,139.09,63.41]
["bitfinex","SOLUSD",1764519571807,2.36896668,139.11,139.08,7.19007277]
["bitfinex","SOLUSD",1764519572000,2.16896668,139.1,139.05,2.16896668]
["bitfinex","SOLUSD",1764519572205,3.16,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764519573692,3.16,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764519574504,21.80216021,139.1,139.07,7.90062342]
["bitfinex","SOLUSD",1764519574706,3.16,139.08,139.07,7.90062342]
["bitfinex","SOLUSD",1764519576823,3.16,139.09,139.07,7.90062342]
["bitfinex","SOLUSD",1764519577121,3.16,139.09,139.08,0.71]
["bitfinex","SOLUSD",1764519577413,3.16,139.09,139.08,63.41]
["bitfinex","SOLUSD",1764519577827,3.16,139.09,139.08,70.60010641]
["bitfinex","SOLUSD",1764519578926,3.16,139.09,139.08,63.41]
["bitfinex","SOLUSD",1764519579103,3.16,139.09,139.08,62.7]
["bitfinex","SOLUSD",1764519579506,3.16,139.09,139.08,63.41]
["bitfinex","SOLUSD",1764519580610,3.16,139.09,139.08,0.71]
["bitfinex","SOLUSD",1764519583319,21.60060481,139.11,139.08,7.89999613]
["bitfinex","SOLUSD",1764519583524,3.16,139.1,139.08,7.89999613]
["bitfinex","SOLUSD",1764519583827,3.16,139.1,139.09,0.71]
["bitfinex","SOLUSD",1764519584426,3.16,139.1,139.08,7.89999613]
["bitfinex","SOLUSD",1764519584624,3.36,139.1,139.07,69.8905549]
["bitfinex","SOLUSD",1764519584925,3.36,139.1,139.07,70.6005549]
["bitfinex","SOLUSD",1764519585226,2.36896668,139.09,139.07,62.7]
["bitfinex","SOLUSD",1764519585524,2.16896668,139.08,139.07,62.7]
["bitfinex","SOLUSD",1764519586104,2.36896668,139.08,139.07,62.7]
["bitfinex","SOLUSD",1764519586506,2.36896668,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764519586705,3.16,139.07,139.05,70.60165767]
["bitfinex","SOLUSD",1764519587627,2.16896668,139.06,139.03,70.60219396]
["bitfinex","SOLUSD",1764519587926,3.16,139.05,139.04,0.71]
["bitfinex","SOLUSD",1764519590123,3.16,139.05,139.04,7.90217491]
["bitfinex","SOLUSD",1764519590517,3.16,139.05,139.02,65.86]
["bitfinex","SOLUSD",1764519590828,3.16,139.05,139.04,0.71]
["bitfinex","SOLUSD",1764519595232,3.16,139.05,139.03,7.19246134]
["bitfinex","SOLUSD",1764519595434,3.16,139.05,139.03,70.60246134]
["bitfinex","SOLUSD",1764519596011,3.16,139.05,139.03,69.89246134]
["bitfinex","SOLUSD",1764519596214,3.16,139.05,139.04,0.67]
["bitfinex","SOLUSD",1764519599424,3.16,139.05,139.04,7.86217491]
["bitfinex","SOLUSD",1764519601929,9.35959329,139.07,139.04,7.86217491]
["bitfinex","SOLUSD",1764519602133,3.16,139.05,139.04,7.86217491]
["bitfinex","SOLUSD",1764519602744,14.68856878,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764519603039,3.16,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764519603626,21.83783068,139.07,139.04,21.88074369]
["bitfinex","SOLUSD",1764519603839,2.16896668,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764519604022,18.67783068,139.07,139.04,7.86217491]
["bitfinex","SOLUSD",1764519604223,3.18,139.06,139.04,7.86217491]
["bitfinex","SOLUSD",1764519604744,3.18,139.05,139.04,7.86217491]
["bitfinex","SOLUSD",1764519605241,3.18,139.05,139.03,7.19247802]
["bitfinex","SOLUSD",1764519605415,3.18,139.05,139.03,7.86247802]
["bitfinex","SOLUSD",1764519605821,17.97268152,139.1,139.04,2.83896668]
["bitfinex","SOLUSD",1764519606020,5.34896668,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764519606260,26.95268251,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764519606443,2.16896668,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764519606616,2.16896668,139.07,139.05,0.67]
["bitfinex","SOLUSD",1764519606824,3.18,139.06,139.04,7.86204134]
["bitfinex","SOLUSD",1764519607564,3.18,139.06,139.04,7.19204134]
["bitfinex","SOLUSD",1764519608045,3.18,139.06,139.04,7.86204134]
["bitfinex","SOLUSD",1764519609038,3.18,139.06,139.05,0.67]
["bitfinex","SOLUSD",1764519609824,28.79376012,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764519610053,28.79376012,139.09,139.05,4.06205847]
["bitfinex","SOLUSD",1764519610054,3.18,139.08,139.05,4.06205847]
["bitfinex","SOLUSD",1764519610350,3.39205847,139.1,139.05,66.76205847]
["bitfinex","SOLUSD",1764519610351,37.68265303,139.1,139.05,66.76205847]
["bitfinex","SOLUSD",1764519610554,3.18,139.09,139.06,0.67]
["bitfinex","SOLUSD",1764519611155,3.18,139.08,139.06,7.86102904]
["bitfinex","SOLUSD",1764519611336,17.98173056,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764519611532,3.18,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764519612619,3.38,139.09,139.06,7.19102904]
["bitfinex","SOLUSD",1764519612949,6.57205847,139.09,139.06,7.86102904]
["bitfinex","SOLUSD",1764519613946,3.18,139.09,139.06,7.86102904]
["bitfinex","SOLUSD",1764519614250,3.18,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764519614856,3.18,139.09,139.07,7.86061525]
["bitfinex","SOLUSD",1764519615348,3.18,139.09,139.07,7.19061525]
["bitfinex","SOLUSD",1764519615648,3.59205847,139.1,139.07,7.86061525]
["bitfinex","SOLUSD",1764519615649,3.18,139.08,139.07,7.86061525]
["bitfinex","SOLUSD",1764519616648,24.99421868,139.1,139.07,7.86061525]
["bitfinex","SOLUSD",1764519616952,3.18,139.09,139.08,0.67]
["bitfinex","SOLUSD",1764519617934,3.18,139.09,139.07,70.56061525]
["bitfinex","SOLUSD",1764519618191,3.18,139.09,139.08,0.67]
["bitfinex","SOLUSD",1764519618452,3.18,139.09,139.07,70.56061525]
["bitfinex","SOLUSD",1764519618654,25.19266328,139.11,139.07,70.56061525]
["bitfinex","SOLUSD",1764519618957,3.18,139.1,139.07,70.56061525]
["bitfinex","SOLUSD",1764519619254,6.57205847,139.1,139.07,70.56061525]
["bitfinex","SOLUSD",1764519619855,3.18,139.1,139.07,70.56061525]
["bitfinex","SOLUSD",1764519620034,6.57205847,139.1,139.07,70.56061525]
["bitfinex","SOLUSD",1764519621138,3.39205847,139.09,139.07,63.37]
["bitfinex","SOLUSD",1764519621971,3.39205847,139.09,139.07,62.7]
["bitfinex","SOLUSD",1764519622158,3.39205847,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764519623281,28.17421868,139.1,139.08,0.69]
["bitfinex","SOLUSD",1764519623462,6.57205847,139.1,139.08,0.69]
["bitfinex","SOLUSD",1764519624372,6.57205847,139.1,139.07,7.19032567]
["bitfinex","SOLUSD",1764519624562,6.57205847,139.1,139.07,7.88032567]
["bitfinex","SOLUSD",1764519625367,3.16,139.09,139.08,0.69]
["bitfinex","SOLUSD",1764519626274,3.16,139.09,139.08,7.88010641]
["bitfinex","SOLUSD",1764519627068,7.18820292,139.12,139.08,7.88010641]
["bitfinex","SOLUSD",1764519627246,3.16,139.11,139.09,0.69]
["bitfinex","SOLUSD",1764519630772,3.16,139.14,139.12,0.69]
["bitfinex","SOLUSD",1764519631646,27.08708216,139.16,139.12,7.87790271]
["bitfinex","SOLUSD",1764519631871,3.16,139.15,139.12,7.87790271]
["bitfinex","SOLUSD",1764519632241,3.16,139.15,139.11,10.58041103]
["bitfinex","SOLUSD",1764519632546,3.16,139.14,139.11,10.58041103]
["bitfinex","SOLUSD",1764519632752,3.16,139.14,139.12,0.69]
["bitfinex","SOLUSD",1764519632974,19.90092247,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764519633266,19.468864,139.15,139.12,7.87789603]
["bitfinex","SOLUSD",1764519633474,16.308864,139.16,139.12,11.2699545]
["bitfinex","SOLUSD",1764519633659,19.90092247,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764519633859,3.16,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764519634370,26.88694408,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764519634573,3.16,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764519635066,26.88694408,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764519635257,3.16,139.15,139.13,0.69]
["bitfinex","SOLUSD",1764519636076,26.88694408,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764519636249,3.16,139.14,139.13,0.69]
["bitfinex","SOLUSD",1764519637761,16.308864,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764519637956,0.1,139.22,139.15,3.39205847]
["bitfinex","SOLUSD",1764519638154,0.1,139.22,139.18,3.39205847]
["bitfinex","SOLUSD",1764519638362,3.16,139.21,139.18,3.39205847]
["bitfinex","SOLUSD",1764519638562,0.1,139.22,139.19,0.69]
["bitfinex","SOLUSD",1764519638769,3.16,139.21,139.19,0.69]
["bitfinex","SOLUSD",1764519639151,0.1,139.22,139.19,0.69]
["bitfinex","SOLUSD",1764519639345,0.1,139.22,139.21,10.57545046]
["bitfinex","SOLUSD",1764519639778,0.1,139.22,139.21,11.5497736]
["bitfinex","SOLUSD",1764519640491,0.1,139.22,139.21,8.15771513]
["bitfinex","SOLUSD",1764519640718,0.1,139.22,139.21,11.5497736]
["bitfinex","SOLUSD",1764519641373,0.1,139.22,139.21,7.87339199]
["bitfinex","SOLUSD",1764519642472,0.1,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764519642694,0.1,139.22,139.21,7.87339199]
["bitfinex","SOLUSD",1764519642894,0.1,139.22,139.21,11.26545046]
["bitfinex","SOLUSD",1764519645391,0.1,139.22,139.21,7.87339199]
["bitfinex","SOLUSD",1764519645912,0.1,139.22,139.19,11.26610779]
["bitfinex","SOLUSD",1764519646090,0.1,139.22,139.19,73.27610779]
["bitfinex","SOLUSD",1764519646405,0.1,139.22,139.2,0.69]
["bitfinex","SOLUSD",1764519648091,0.1,139.22,139.2,7.87390451]
["bitfinex","SOLUSD",1764519648601,0.1,139.22,139.2,11.26596298]
["bitfinex","SOLUSD",1764519648807,0.1,139.22,139.2,10.57596298]
["bitfinex","SOLUSD",1764519648988,0.1,139.22,139.21,0.69]
["bitfinex","SOLUSD",1764519649311,0.1,139.22,139.2,10.57596298]
["bitfinex","SOLUSD",1764519649516,0.1,139.22,139.2,11.26596298]
["bitfinex","SOLUSD",1764519651914,0.1,139.22,139.2,73.96596298]
["bitfinex","SOLUSD",1764519652320,0.1,139.22,139.2,70.57390451]
["bitfinex","SOLUSD",1764519653110,0.1,139.22,139.2,69.88390451]
["bitfinex","SOLUSD",1764519653323,0.1,139.22,139.21,4.08205847]
["bitfinex","SOLUSD",1764519654410,0.1,139.22,139.21,11.26545046]
["bitfinex","SOLUSD",1764519656898,0.1,139.22,139.21,70.85771513]
["bitfinex","SOLUSD",1764519657100,0.1,139.22,139.21,83.05971852]
["bitfinex","SOLUSD",1764519657617,0.1,139.22,139.21,85.93627815]
["bitfinex","SOLUSD",1764519658511,0.1,139.22,139.21,83.05971852]
["bitfinex","SOLUSD",1764519659808,0.1,139.22,139.21,85.9360713]
["bitfinex","SOLUSD",1764519660514,0.1,139.22,139.21,83.05971852]
["bitfinex","SOLUSD",1764519660820,0.1,139.22,139.21,85.93627815]
["bitfinex","SOLUSD",1764519663411,0.1,139.22,139.21,82.54421968]
["bitfinex","SOLUSD",1764519663709,0.1,139.23,139.22,78.59282094]
["bitfinex","SOLUSD",1764519663914,0.1,139.23,139.22,82.70487941]
["bitfinex","SOLUSD",1764519667612,0.1,139.23,139.22,74.17925763]
["bitfinex","SOLUSD",1764519667798,0.1,139.23,139.22,73.45925763]
["bitfinex","SOLUSD",1764519667994,0.1,139.23,139.22,74.17925763]
["bitfinex","SOLUSD",1764519668201,0.1,139.23,139.22,69.78287602]
["bitfinex","SOLUSD",1764519668614,0.1,139.23,139.22,70.50287602]
["bitfinex","SOLUSD",1764519672014,0.1,139.23,139.22,72.66805658]
["bitfinex","SOLUSD",1764519672926,0.1,139.23,139.22,70.50287602]
["bitfinex","SOLUSD",1764519673129,0.1,139.23,139.22,72.66805658]
["bitfinex","SOLUSD",1764519674026,0.1,139.23,139.22,72.95237972]
["bitfinex","SOLUSD",1764519676427,0.1,139.23,139.22,70.78719916]
["bitfinex","SOLUSD",1764519676629,0.1,139.23,139.22,72.95237972]
["bitfinex","SOLUSD",1764519678027,0.1,139.26,139.25,11.25944862]
["bitfinex","SOLUSD",1764519678403,1e-08,139.26,139.25,11.97944862]
["bitfinex","SOLUSD",1764519678601,1e-08,139.26,139.25,22.40236772]
["bitfinex","SOLUSD",1764519680528,2.16518056,139.34,139.28,0.28432314]
["bitfinex","SOLUSD",1764519680737,2.16518056,139.34,139.3,2.16518056]
["bitfinex","SOLUSD",1764519680903,10.80994491,139.39,139.29,7.17926627]
["bitfinex","SOLUSD",1764519680904,2.16518056,139.35,139.31,2.16518056]
["bitfinex","SOLUSD",1764519681107,2.16518056,139.34,139.29,7.17926627]
["bitfinex","SOLUSD",1764519681324,2.16518056,139.34,139.3,2.16518056]
["bitfinex","SOLUSD",1764519681514,2.16518056,139.34,139.29,9.34444683]
["bitfinex","SOLUSD",1764519681718,2.16518056,139.33,139.29,25.12743196]
["bitfinex","SOLUSD",1764519681920,7.17617509,139.35,139.28,62.6]
["bitfinex","SOLUSD",1764519682122,2.16518056,139.3,139.27,7.17996396]
["bitfinex","SOLUSD",1764519682513,2.42518056,139.3,139.27,7.17996396]
["bitfinex","SOLUSD",1764519682725,2.16518056,139.3,139.27,7.17996396]
["bitfinex","SOLUSD",1764519683944,16.308864,139.34,139.27,7.17996396]
["bitfinex","SOLUSD",1764519683945,23.48598574,139.34,139.28,0.96432314]
["bitfinex","SOLUSD",1764519684252,2.16518056,139.31,139.27,25.13070712]
["bitfinex","SOLUSD",1764519684615,2.16518056,139.32,139.27,27.29588768]
["bitfinex","SOLUSD",1764519685238,7.43740129,139.33,139.27,27.97588768]
["bitfinex","SOLUSD",1764519685441,2.16518056,139.32,139.27,27.97588768]
["bitfinex","SOLUSD",1764519686018,9.60258185,139.33,139.27,27.97588768]
["bitfinex","SOLUSD",1764519686221,0.26,139.33,139.28,2.16518056]
["bitfinex","SOLUSD",1764519686418,2.42518056,139.33,139.28,2.16518056]
["bitfinex","SOLUSD",1764519687126,2.42518056,139.33,139.27,27.97588768]
["bitfinex","SOLUSD",1764519687643,2.16518056,139.32,139.27,25.81070712]
["bitfinex","SOLUSD",1764519688124,0.26,139.33,139.27,25.81070712]
["bitfinex","SOLUSD",1764519688436,2.16518056,139.32,139.27,25.81070712]
["bitfinex","SOLUSD",1764519688653,0.26,139.33,139.27,25.13070712]
["bitfinex","SOLUSD",1764519688654,2.16518056,139.31,139.27,25.13070712]
["bitfinex","SOLUSD",1764519689846,7.43743451,139.33,139.27,17.95074316]
["bitfinex","SOLUSD",1764519690051,2.16518056,139.31,139.27,17.95074316]
["bitfinex","SOLUSD",1764519690638,2.16518056,139.31,139.27,18.66074316]
["bitfinex","SOLUSD",1764519690937,2.16518056,139.31,139.27,7.89029726]
["bitfinex","SOLUSD",1764519691246,0.26,139.33,139.27,7.89029726]
["bitfinex","SOLUSD",1764519691548,16.308864,139.33,139.28,0.71]
["bitfinex","SOLUSD",1764519691744,2.16518056,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764519691953,2.42518056,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764519692324,2.16518056,139.31,139.27,7.89029726]
["bitfinex","SOLUSD",1764519692544,2.42518056,139.31,139.27,7.89029726]
["bitfinex","SOLUSD",1764519693039,2.42518056,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764519693348,2.42518056,139.3,139.27,69.78029726]
["bitfinex","SOLUSD",1764519693727,2.16518056,139.3,139.27,69.78029726]
["bitfinex","SOLUSD",1764519695050,2.16518056,139.3,139.27,70.49029726]
["bitfinex","SOLUSD",1764519696441,2.42518056,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764519696647,2.16518056,139.28,139.26,7.18070154]
["bitfinex","SOLUSD",1764519697028,5.58518056,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764519697343,2.16518056,139.25,139.22,7.89270001]
["bitfinex","SOLUSD",1764519697850,2.42518056,139.25,139.22,7.18270001]
["bitfinex","SOLUSD",1764519698052,2.42518056,139.24,139.21,7.18337608]
["bitfinex","SOLUSD",1764519698558,2.16518056,139.23,139.21,7.18337608]
["bitfinex","SOLUSD",1764519698929,0.26,139.24,139.21,7.18337608]
["bitfinex","SOLUSD",1764519698930,2.42518056,139.24,139.21,7.18337608]
["bitfinex","SOLUSD",1764519699128,0.26,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764519699425,2.16518056,139.24,139.2,7.89369533]
["bitfinex","SOLUSD",1764519700122,2.16518056,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764519700633,7.18107576,139.26,139.21,7.89298246]
["bitfinex","SOLUSD",1764519700838,2.16518056,139.24,139.21,7.89298246]
["bitfinex","SOLUSD",1764519702559,3.42,139.25,139.21,7.89298246]
["bitfinex","SOLUSD",1764519702760,2.16518056,139.24,139.22,0.71]
["bitfinex","SOLUSD",1764519703259,2.16518056,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764519704552,2.16518056,139.24,139.22,0.71]
["bitfinex","SOLUSD",1764519704741,2.16518056,139.24,139.19,25.14453887]
["bitfinex","SOLUSD",1764519704942,2.16518056,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764519705143,2.16518056,139.24,139.21,63.31]
["bitfinex","SOLUSD",1764519705859,2.16518056,139.22,139.21,62.6]
["bitfinex","SOLUSD",1764519706440,16.308864,139.27,139.21,0.71]
["bitfinex","SOLUSD",1764519706640,5.34518056,139.28,139.22,0.71]
["bitfinex","SOLUSD",1764519706839,2.16518056,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764519707256,2.16518056,139.26,139.24,0.71]
["bitfinex","SOLUSD",1764519708042,2.16518056,139.26,139.23,7.89236012]
["bitfinex","SOLUSD",1764519708677,16.568864,139.27,139.23,7.89236012]
["bitfinex","SOLUSD",1764519709377,16.308864,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764519709557,18.47404456,139.27,139.24,7.89178177]
["bitfinex","SOLUSD",1764519709947,18.47404456,139.27,139.25,0.71]
["bitfinex","SOLUSD",1764519710378,18.47404456,139.27,139.24,7.18178177]
["bitfinex","SOLUSD",1764519710550,18.47404456,139.27,139.24,7.89178177]
["bitfinex","SOLUSD",1764519710745,21.65404456,139.27,139.24,0.71]
["bitfinex","SOLUSD",1764519710950,2.16518056,139.26,139.23,0.71]
["bitfinex","SOLUSD",1764519711368,2.16518056,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1764519711684,2.16518056,139.23,139.21,7.1832777]
["bitfinex","SOLUSD",1764519711972,0.26,139.26,139.21,69.7832777]
["bitfinex","SOLUSD",1764519712147,2.16518056,139.23,139.21,70.4932777]
["bitfinex","SOLUSD",1764519712647,2.16518056,139.24,139.21,70.4932777]
["bitfinex","SOLUSD",1764519713459,2.16518056,139.24,139.21,69.7832777]
["bitfinex","SOLUSD",1764519713660,2.16518056,139.24,139.22,0.71]
["bitfinex","SOLUSD",1764519713866,5.34518056,139.25,139.22,7.89287581]
["bitfinex","SOLUSD",1764519714057,2.16518056,139.24,139.22,0.71]
["bitfinex","SOLUSD",1764519714377,2.16518056,139.23,139.21,62.6]
["bitfinex","SOLUSD",1764519714579,2.16518056,139.24,139.21,70.49322596]
["bitfinex","SOLUSD",1764519715260,2.16518056,139.24,139.22,0.71]
["bitfinex","SOLUSD",1764519716080,2.16518056,139.24,139.21,69.78322596]
["bitfinex","SOLUSD",1764519716253,2.16518056,139.24,139.21,70.48322596]
["bitfinex","SOLUSD",1764519719281,2.16518056,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764519719467,2.16518056,139.24,139.22,7.88282817]
["bitfinex","SOLUSD",1764519721467,2.16518056,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764519722178,2.16518056,139.24,139.2,7.88390804]
["bitfinex","SOLUSD",1764519722382,2.16518056,139.24,139.21,7.88305938]
["bitfinex","SOLUSD",1764519722788,2.16518056,139.23,139.21,7.18305938]
["bitfinex","SOLUSD",1764519723390,2.16518056,139.23,139.21,7.88305938]
["bitfinex","SOLUSD",1764519723997,2.16518056,139.24,139.21,7.88305938]
["bitfinex","SOLUSD",1764519724366,23.7495678,139.27,139.22,0.7]
["bitfinex","SOLUSD",1764519724570,2.16518056,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764519725971,2.16518056,139.24,139.22,7.88266277]
["bitfinex","SOLUSD",1764519726597,2.16518056,139.25,139.22,7.88266277]
["bitfinex","SOLUSD",1764519727582,2.42518056,139.25,139.22,7.88266277]
["bitfinex","SOLUSD",1764519727897,2.16518056,139.24,139.22,7.88266277]
["bitfinex","SOLUSD",1764519728671,2.16518056,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1764519728971,2.16518056,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764519729894,2.16518056,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764519730273,2.42518056,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764519730492,3.64375792,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764519731900,3.38375792,139.25,139.22,63.3]
["bitfinex","SOLUSD",1764519732901,16.308864,139.27,139.22,62.6]
["bitfinex","SOLUSD",1764519733079,0.28432314,139.32,139.23,0.7]
["bitfinex","SOLUSD",1764519733080,0.26,139.3,139.23,0.7]
["bitfinex","SOLUSD",1764519733281,6.56375792,139.29,139.23,4.08375792]
["bitfinex","SOLUSD",1764519733691,22.87262192,139.29,139.24,0.7]
["bitfinex","SOLUSD",1764519733880,6.56375792,139.29,139.24,0.7]
["bitfinex","SOLUSD",1764519734193,22.87262192,139.29,139.24,0.7]
["bitfinex","SOLUSD",1764519734393,30.05220353,139.29,139.24,0.7]
["bitfinex","SOLUSD",1764519734586,30.05220353,139.29,139.24,7.88183979]
["bitfinex","SOLUSD",1764519734794,30.31220353,139.29,139.24,7.88183979]
["bitfinex","SOLUSD",1764519735092,3.18,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764519735485,6.56375792,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764519735784,13.74358293,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764519735978,3.38375792,139.27,139.24,7.88183979]
["bitfinex","SOLUSD",1764519736185,3.38375792,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764519736485,3.38375792,139.27,139.24,7.88183979]
["bitfinex","SOLUSD",1764519736895,3.38375792,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764519737097,6.56375792,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764519737296,6.56375792,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764519738207,6.56375792,139.27,139.24,7.88175133]
["bitfinex","SOLUSD",1764519738577,6.56375792,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764519739202,6.56375792,139.27,139.22,17.95719005]
["bitfinex","SOLUSD",1764519739504,6.56375792,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764519739802,13.74413872,139.27,139.22,0.7]
["bitfinex","SOLUSD",1764519740000,3.38375792,139.25,139.23,0.7]
["bitfinex","SOLUSD",1764519740207,3.38375792,139.26,139.23,0.7]
["bitfinex","SOLUSD",1764519740811,3.38375792,139.26,139.23,63.3]
["bitfinex","SOLUSD",1764519741302,3.38375792,139.26,139.23,70.48206065]
["bitfinex","SOLUSD",1764519742183,3.38375792,139.26,139.24,0.7]
["bitfinex","SOLUSD",1764519743901,14.00413872,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764519744195,3.38375792,139.26,139.24,0.7]
["bitfinex","SOLUSD",1764519745491,13.74413872,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764519745690,3.38375792,139.26,139.23,70.45206065]
["bitfinex","SOLUSD",1764519746308,3.38375792,139.26,139.24,0.67]
["bitfinex","SOLUSD",1764519746610,0.26,139.25,139.23,69.78206065]
["bitfinex","SOLUSD",1764519746815,19.468864,139.24,139.21,7.85300511]
["bitfinex","SOLUSD",1764519747014,3.38375792,139.23,139.21,7.85300511]
["bitfinex","SOLUSD",1764519747402,19.468864,139.24,139.21,7.18300511]
["bitfinex","SOLUSD",1764519747603,19.468864,139.24,139.21,7.85300511]
["bitfinex","SOLUSD",1764519747809,22.85262192,139.24,139.22,0.67]
["bitfinex","SOLUSD",1764519748400,3.16,139.23,139.22,0.67]
["bitfinex","SOLUSD",1764519749004,3.16,139.23,139.2,70.45371436]
["bitfinex","SOLUSD",1764519749202,10.56561375,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764519749399,3.16,139.23,139.21,0.67]
["bitfinex","SOLUSD",1764519749719,7.17978173,139.28,139.22,3.38375792]
["bitfinex","SOLUSD",1764519749928,21.33195432,139.29,139.24,3.38375792]
["bitfinex","SOLUSD",1764519749929,6.56375792,139.29,139.24,3.38375792]
["bitfinex","SOLUSD",1764519750332,6.56375792,139.29,139.25,0.67]
["bitfinex","SOLUSD",1764519750638,3.38375792,139.3,139.25,0.67]
["bitfinex","SOLUSD",1764519750798,3.18,139.29,139.25,4.05375792]
["bitfinex","SOLUSD",1764519751217,3.18,139.29,139.26,0.67]
["bitfinex","SOLUSD",1764519751825,3.18,139.29,139.26,7.85053529]
["bitfinex","SOLUSD",1764519752014,3.18,139.29,139.27,0.67]
["bitfinex","SOLUSD",1764519754431,23.74717389,139.31,139.27,0.67]
["bitfinex","SOLUSD",1764519754625,3.38375792,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764519754926,3.18,139.29,139.27,0.67]
["bitfinex","SOLUSD",1764519756897,7.18236012,139.32,139.3,16.308864]
["bitfinex","SOLUSD",1764519757116,1.99999999,139.41,139.31,3.38375792]
["bitfinex","SOLUSD",1764519757117,3.38375792,139.38,139.31,3.38375792]
["bitfinex","SOLUSD",1764519757441,19.488864,139.37,139.32,3.38375792]
["bitfinex","SOLUSD",1764519757642,22.87262192,139.37,139.32,4.05375792]
["bitfinex","SOLUSD",1764519757815,19.488864,139.37,139.33,0.67]
["bitfinex","SOLUSD",1764519758216,3.18,139.37,139.33,7.84687937]
["bitfinex","SOLUSD",1764519758641,10.35524638,139.37,139.34,0.67]
["bitfinex","SOLUSD",1764519758946,13.7390043,139.37,139.33,0.67]
["bitfinex","SOLUSD",1764519759114,3.38375792,139.35,139.3,4.05375792]
["bitfinex","SOLUSD",1764519759314,3.18,139.35,139.32,3.38375792]
["bitfinex","SOLUSD",1764519759512,3.18,139.35,139.31,0.67]
["bitfinex","SOLUSD",1764519759723,3.18,139.35,139.31,4.05375792]
["bitfinex","SOLUSD",1764519760216,3.18,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764519761136,16.568864,139.38,139.34,3.38375792]
["bitfinex","SOLUSD",1764519761342,7.16948666,139.48,139.39,0.28432314]
["bitfinex","SOLUSD",1764519761641,16.308864,139.47,139.42,3.38375792]
["bitfinex","SOLUSD",1764519762141,19.69262192,139.47,139.43,0.67]
["bitfinex","SOLUSD",1764519762321,26.86267228,139.47,139.43,0.67]
["bitfinex","SOLUSD",1764519763128,7.17005036,139.47,139.43,4.05375792]
["bitfinex","SOLUSD",1764519763310,28.81537425,139.49,139.44,3.38375792]
["bitfinex","SOLUSD",1764519763510,0.1,139.49,139.48,3.38375792]
["bitfinex","SOLUSD",1764519763917,0.1,139.49,139.48,4.05375792]
["bitfinex","SOLUSD",1764519764234,0.1,139.49,139.48,0.67]
["bitfinex","SOLUSD",1764519764434,3.28,139.49,139.45,11.22438948]
["bitfinex","SOLUSD",1764519764607,3.28,139.49,139.45,7.17063156]
["bitfinex","SOLUSD",1764519764931,6.66375792,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764519765431,13.83279435,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764519766135,3.84,139.48,139.45,7.17063156]
["bitfinex","SOLUSD",1764519766333,3.18,139.48,139.45,7.84063156]
["bitfinex","SOLUSD",1764519768435,3.18,139.47,139.45,7.84063156]
["bitfinex","SOLUSD",1764519770126,3.18,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764519770327,6.56375792,139.47,139.43,7.84204355]
["bitfinex","SOLUSD",1764519770521,6.56375792,139.47,139.43,7.17204355]
["bitfinex","SOLUSD",1764519770727,7.22375792,139.47,139.43,7.84204355]
["bitfinex","SOLUSD",1764519770942,6.56375792,139.47,139.43,7.17204355]
["bitfinex","SOLUSD",1764519771134,6.56375792,139.47,139.44,0.67]
["bitfinex","SOLUSD",1764519771316,9.35224805,139.49,139.44,0.67]
["bitfinex","SOLUSD",1764519771515,9.35224805,139.49,139.44,4.05375792]
["bitfinex","SOLUSD",1764519771516,3.18,139.48,139.44,4.05375792]
["bitfinex","SOLUSD",1764519771718,3.18,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764519771916,3.18,139.48,139.45,7.84102904]
["bitfinex","SOLUSD",1764519772229,3.18,139.48,139.46,0.67]
["bitfinex","SOLUSD",1764519772814,3.18,139.47,139.46,0.67]
["bitfinex","SOLUSD",1764519773916,3.18,139.47,139.41,32.93225927]
["bitfinex","SOLUSD",1764519774241,6.56375792,139.47,139.43,0.67]
["bitfinex","SOLUSD",1764519774428,15.19813739,139.49,139.43,0.67]
["bitfinex","SOLUSD",1764519774632,3.18,139.46,139.43,0.67]
["bitfinex","SOLUSD",1764519775974,3.18,139.46,139.43,7.84175915]
["bitfinex","SOLUSD",1764519776175,3.18,139.46,139.44,0.68]
["bitfinex","SOLUSD",1764519777174,3.18,139.46,139.44,7.85151628]
["bitfinex","SOLUSD",1764519777682,3.18,139.46,139.44,0.68]
["bitfinex","SOLUSD",1764519778672,3.18,139.46,139.44,7.85130241]
["bitfinex","SOLUSD",1764519779172,3.18,139.46,139.44,0.68]
["bitfinex","SOLUSD",1764519779861,3.18,139.45,139.44,7.85153922]
["bitfinex","SOLUSD",1764519780482,3.18,139.45,139.38,129.51880892]
["bitfinex","SOLUSD",1764519780483,4.09375792,139.45,139.38,3.38375792]
["bitfinex","SOLUSD",1764519780785,6.56375792,139.44,139.41,0.68]
["bitfinex","SOLUSD",1764519781359,3.18,139.44,139.41,0.68]
["bitfinex","SOLUSD",1764519781586,6.56375792,139.44,139.41,0.68]
["bitfinex","SOLUSD",1764519781964,6.56375792,139.44,139.41,7.85303415]
["bitfinex","SOLUSD",1764519782166,6.56375792,139.44,139.41,0.68]
["bitfinex","SOLUSD",1764519782369,4.09375792,139.43,139.4,7.17353958]
["bitfinex","SOLUSD",1764519782568,4.09375792,139.43,139.39,0.68]
["bitfinex","SOLUSD",1764519782569,3.38375792,139.41,139.39,7.17397091]
["bitfinex","SOLUSD",1764519782872,3.18,139.4,139.39,7.17397091]
["bitfinex","SOLUSD",1764519783272,3.18,139.4,139.39,7.85397091]
["bitfinex","SOLUSD",1764519784486,8.53952947,139.44,139.39,7.85397091]
["bitfinex","SOLUSD",1764519784664,3.38375792,139.42,139.39,7.85397091]
["bitfinex","SOLUSD",1764519785493,3.38375792,139.42,139.39,25.78926038]
["bitfinex","SOLUSD",1764519786093,3.18,139.41,139.39,25.78926038]
["bitfinex","SOLUSD",1764519786291,3.18,139.41,139.39,88.38926038]
["bitfinex","SOLUSD",1764519788168,3.18,139.41,139.39,70.45397091]
["bitfinex","SOLUSD",1764519789897,7.27375792,139.41,139.39,69.77397091]
["bitfinex","SOLUSD",1764519790189,6.56375792,139.41,139.39,62.6]
["bitfinex","SOLUSD",1764519790388,5.34058825,139.41,139.39,62.6]
["bitfinex","SOLUSD",1764519790892,5.34058825,139.41,139.39,63.28]
["bitfinex","SOLUSD",1764519791194,5.34058825,139.41,139.39,62.6]
["bitfinex","SOLUSD",1764519791371,5.34058825,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764519791576,3.18,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764519791782,5.34058825,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764519792080,3.18,139.4,139.39,0.68]
["bitfinex","SOLUSD",1764519793097,3.18,139.4,139.38,69.77445052]
["bitfinex","SOLUSD",1764519793308,3.18,139.4,139.39,0.68]
["bitfinex","SOLUSD",1764519794185,2.68,139.4,139.39,0.68]
["bitfinex","SOLUSD",1764519796695,4.84058825,139.4,139.36,62.6]
["bitfinex","SOLUSD",1764519796896,2.16058825,139.38,139.36,62.6]
["bitfinex","SOLUSD",1764519797090,2.16058825,139.39,139.37,0.68]
["bitfinex","SOLUSD",1764519798394,3.18,139.38,139.37,0.68]
["bitfinex","SOLUSD",1764519799297,3.18,139.38,139.37,7.8550023]
["bitfinex","SOLUSD",1764519800300,3.18,139.38,139.37,0.68]
["bitfinex","SOLUSD",1764519801809,3.18,139.38,139.36,7.17552306]
["bitfinex","SOLUSD",1764519801985,5.34058825,139.38,139.36,7.17552306]
["bitfinex","SOLUSD",1764519802300,5.34058825,139.38,139.36,7.85552306]
["bitfinex","SOLUSD",1764519802885,3.18,139.38,139.36,7.85552306]
["bitfinex","SOLUSD",1764519804298,3.18,139.38,139.37,0.68]
["bitfinex","SOLUSD",1764519804499,3.18,139.38,139.36,7.85552306]
["bitfinex","SOLUSD",1764519806105,3.18,139.38,139.36,7.17552306]
["bitfinex","SOLUSD",1764519806305,3.18,139.38,139.37,0.71]
["bitfinex","SOLUSD",1764519806489,3.18,139.38,139.36,7.17552306]
["bitfinex","SOLUSD",1764519806694,3.18,139.38,139.36,7.88552306]
["bitfinex","SOLUSD",1764519808816,5.34058825,139.38,139.34,88.42743645]
["bitfinex","SOLUSD",1764519808983,5.34058825,139.38,139.32,35.88845014]
["bitfinex","SOLUSD",1764519808984,2.16058825,139.35,139.32,7.8872536]
["bitfinex","SOLUSD",1764519809179,3.18,139.34,139.32,7.8872536]
["bitfinex","SOLUSD",1764519809399,3.18,139.34,139.33,0.71]
["bitfinex","SOLUSD",1764519809885,3.18,139.34,139.32,7.1772536]
["bitfinex","SOLUSD",1764519810087,5.34058825,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764519810284,3.18,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764519810581,3.84,139.34,139.3,0.71]
["bitfinex","SOLUSD",1764519810786,3.84,139.34,139.3,7.88875089]
["bitfinex","SOLUSD",1764519811188,11.01669087,139.34,139.3,7.88875089]
["bitfinex","SOLUSD",1764519811392,10.35669087,139.34,139.3,0.71]
["bitfinex","SOLUSD",1764519811589,2.16058825,139.32,139.28,7.17964768]
["bitfinex","SOLUSD",1764519811914,2.16058825,139.32,139.29,0.71]
["bitfinex","SOLUSD",1764519812096,0.66,139.32,139.28,7.88964768]
["bitfinex","SOLUSD",1764519812294,11.01669087,139.34,139.29,0.71]
["bitfinex","SOLUSD",1764519812499,2.16058825,139.32,139.28,7.17964768]
["bitfinex","SOLUSD",1764519812702,2.16058825,139.32,139.28,7.88964768]
["bitfinex","SOLUSD",1764519812908,3.18,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764519813107,13.17891614,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764519813441,2.82058825,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764519813643,2.82058825,139.3,139.26,7.89081286]
["bitfinex","SOLUSD",1764519813850,2.82058825,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764519814151,2.16058825,139.29,139.27,0.71]
["bitfinex","SOLUSD",1764519814525,2.16058825,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764519814744,2.82058825,139.29,139.26,7.89081286]
["bitfinex","SOLUSD",1764519814941,7.17929496,139.29,139.24,0.2]
["bitfinex","SOLUSD",1764519815223,2.16058825,139.27,139.24,0.2]
["bitfinex","SOLUSD",1764519815430,3.18,139.26,139.25,0.71]
["bitfinex","SOLUSD",1764519815646,0.66,139.29,139.25,0.71]
["bitfinex","SOLUSD",1764519815944,5.34058825,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764519816242,3.18,139.27,139.25,0.71]
["bitfinex","SOLUSD",1764519819162,3.18,139.27,139.25,7.89126465]
["bitfinex","SOLUSD",1764519820963,3.18,139.27,139.25,70.59126465]
["bitfinex","SOLUSD",1764519821636,3.18,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764519822357,5.34058825,139.28,139.25,69.88126465]
["bitfinex","SOLUSD",1764519822555,6.00058825,139.28,139.25,70.59126465]
["bitfinex","SOLUSD",1764519823751,2.16058825,139.27,139.25,70.59126465]
["bitfinex","SOLUSD",1764519826553,2.16058825,139.27,139.26,0.71]
["bitfinex","SOLUSD",1764519826959,5.34058825,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764519828862,6.00058825,139.28,139.25,69.88126465]
["bitfinex","SOLUSD",1764519829058,6.00058825,139.28,139.25,70.59126465]
["bitfinex","SOLUSD",1764519831879,3.18,139.27,139.25,70.59126465]
["bitfinex","SOLUSD",1764519835973,3.18,139.27,139.25,70.58126465]
["bitfinex","SOLUSD",1764519837348,3.18,139.26,139.25,69.88126465]
["bitfinex","SOLUSD",1764519838054,3.18,139.26,139.25,70.58126465]
["bitfinex","SOLUSD",1764519840574,5.34058825,139.26,139.25,7.18126465]
["bitfinex","SOLUSD",1764519841159,3.18,139.26,139.25,7.88126465]
["bitfinex","SOLUSD",1764519841756,8.642353,139.37,139.26,8.80994492]
["bitfinex","SOLUSD",1764519842076,2.16058825,139.31,139.26,11.67053317]
["bitfinex","SOLUSD",1764519842386,5.34058825,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764519842756,5.34058825,139.31,139.29,0.7]
["bitfinex","SOLUSD",1764519843158,5.34058825,139.31,139.28,7.87978173]
["bitfinex","SOLUSD",1764519844783,5.34058825,139.31,139.29,0.7]
["bitfinex","SOLUSD",1764519844981,3.18,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764519845959,5.34058825,139.32,139.29,7.87889801]
["bitfinex","SOLUSD",1764519846382,6.02058825,139.32,139.29,7.87889801]
["bitfinex","SOLUSD",1764519846882,5.34058825,139.32,139.29,7.87889801]
["bitfinex","SOLUSD",1764519847074,5.34058825,139.32,139.3,0.7]
["bitfinex","SOLUSD",1764519847388,3.18,139.31,139.3,0.7]
["bitfinex","SOLUSD",1764519850391,6.02058825,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764519850592,2.16058825,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764519851094,2.16058825,139.3,139.28,7.87978173]
["bitfinex","SOLUSD",1764519851495,6.02058825,139.31,139.28,7.87978173]
["bitfinex","SOLUSD",1764519852067,2.16058825,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764519852267,3.18,139.31,139.29,0.7]
["bitfinex","SOLUSD",1764519853186,3.18,139.31,139.29,7.87907049]
["bitfinex","SOLUSD",1764519853397,3.37991599,139.33,139.3,0.7]
["bitfinex","SOLUSD",1764519853589,3.18,139.32,139.3,0.7]
["bitfinex","SOLUSD",1764519854383,3.18,139.32,139.3,7.87872198]
["bitfinex","SOLUSD",1764519854994,3.18,139.32,139.31,0.7]
["bitfinex","SOLUSD",1764519855202,3.18,139.32,139.3,7.17872198]
["bitfinex","SOLUSD",1764519855387,3.18,139.32,139.3,7.87872198]
["bitfinex","SOLUSD",1764519855588,3.37991599,139.33,139.3,7.87872198]
["bitfinex","SOLUSD",1764519855779,3.18,139.31,139.3,7.87872198]
["bitfinex","SOLUSD",1764519856687,3.37991599,139.33,139.3,7.87872198]
["bitfinex","SOLUSD",1764519856890,3.18,139.32,139.3,7.87872198]
["bitfinex","SOLUSD",1764519858884,6.55991599,139.32,139.3,7.87872198]
["bitfinex","SOLUSD",1764519859084,3.18,139.31,139.3,0.7]
["bitfinex","SOLUSD",1764519859286,3.37991599,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764519859602,3.18,139.31,139.29,0.7]
["bitfinex","SOLUSD",1764519860879,3.37991599,139.32,139.29,0.7]
["bitfinex","SOLUSD",1764519861081,3.18,139.31,139.29,0.7]
["bitfinex","SOLUSD",1764519861279,3.18,139.31,139.29,7.87926627]
["bitfinex","SOLUSD",1764519861502,3.18,139.3,139.29,7.87926627]
["bitfinex","SOLUSD",1764519862503,3.18,139.3,139.29,70.57926627]
["bitfinex","SOLUSD",1764519862808,3.37991599,139.32,139.29,70.57926627]
["bitfinex","SOLUSD",1764519863015,3.18,139.31,139.29,70.57926627]
["bitfinex","SOLUSD",1764519863221,3.83,139.31,139.29,62.7]
["bitfinex","SOLUSD",1764519863509,7.20991599,139.31,139.29,62.7]
["bitfinex","SOLUSD",1764519864308,14.38821252,139.31,139.29,62.7]
["bitfinex","SOLUSD",1764519864515,11.20821252,139.31,139.29,62.7]
["bitfinex","SOLUSD",1764519864707,3.18,139.3,139.29,62.7]
["bitfinex","SOLUSD",1764519868430,3.18,139.3,139.28,7.17969318]
["bitfinex","SOLUSD",1764519868595,6.55991599,139.3,139.28,7.84969318]
["bitfinex","SOLUSD",1764519870523,6.55991599,139.3,139.28,0.67]
["bitfinex","SOLUSD",1764519871123,6.55991599,139.3,139.28,7.8496643]
["bitfinex","SOLUSD",1764519871706,7.23991599,139.3,139.28,7.1796643]
["bitfinex","SOLUSD",1764519872031,4.05991599,139.29,139.26,69.88060672]
["bitfinex","SOLUSD",1764519872331,3.37991599,139.28,139.26,7.18060672]
["bitfinex","SOLUSD",1764519872515,3.16,139.27,139.26,0.67]
["bitfinex","SOLUSD",1764519872717,6.53991599,139.27,139.25,7.18130919]
["bitfinex","SOLUSD",1764519873024,6.53991599,139.27,139.25,7.85130919]
["bitfinex","SOLUSD",1764519873217,3.84,139.27,139.24,0.2]
["bitfinex","SOLUSD",1764519873477,6.53991599,139.27,139.24,7.38181409]
["bitfinex","SOLUSD",1764519873616,6.53991599,139.27,139.24,8.05181409]
["bitfinex","SOLUSD",1764519873815,6.53991599,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764519876021,3.16,139.27,139.25,7.85123545]
["bitfinex","SOLUSD",1764519878532,3.37991599,139.26,139.25,0.67]
["bitfinex","SOLUSD",1764519878735,6.53991599,139.27,139.24,70.08171968]
["bitfinex","SOLUSD",1764519878920,3.16,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764519881742,6.53991599,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764519884744,3.16,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764519890651,6.53991599,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764519890845,7.21991599,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764519891240,35.8701275,139.4,139.26,12.18986091]
["bitfinex","SOLUSD",1764519891440,35.8701275,139.4,139.29,3.37991599]
["bitfinex","SOLUSD",1764519891441,6.53991599,139.34,139.29,3.37991599]
["bitfinex","SOLUSD",1764519891747,3.37991599,139.33,139.28,3.37991599]
["bitfinex","SOLUSD",1764519892135,3.37991599,139.33,139.29,0.67]
["bitfinex","SOLUSD",1764519892343,0.68,139.32,139.29,7.84923947]
["bitfinex","SOLUSD",1764519892552,4.05991599,139.32,139.29,7.84923947]
["bitfinex","SOLUSD",1764519892746,3.37991599,139.32,139.3,0.67]
["bitfinex","SOLUSD",1764519892944,11.23725681,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764519895977,4.05991599,139.32,139.28,11.23967742]
["bitfinex","SOLUSD",1764519896158,6.53991599,139.31,139.27,4.05991599]
["bitfinex","SOLUSD",1764519896358,7.21991599,139.31,139.27,4.05991599]
["bitfinex","SOLUSD",1764519896557,7.17734082,139.35,139.29,9.09426806]
["bitfinex","SOLUSD",1764519896759,13.71593486,139.36,139.31,3.37991599]
["bitfinex","SOLUSD",1764519896946,3.18,139.35,139.31,3.37991599]
["bitfinex","SOLUSD",1764519897145,3.18,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764519897345,3.18,139.35,139.32,7.85740015]
["bitfinex","SOLUSD",1764519897745,3.18,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764519899147,3.18,139.36,139.34,3.37991599]
["bitfinex","SOLUSD",1764519899463,3.18,139.36,139.35,3.37991599]
["bitfinex","SOLUSD",1764519900061,3.18,139.36,139.35,4.05991599]
["bitfinex","SOLUSD",1764519900358,3.18,139.36,139.35,11.23609108]
["bitfinex","SOLUSD",1764519900544,3.18,139.39,139.35,11.23609108]
["bitfinex","SOLUSD",1764519900748,3.18,139.39,139.37,3.37991599]
["bitfinex","SOLUSD",1764519901150,3.18,139.39,139.38,0.68]
["bitfinex","SOLUSD",1764519901464,3.18,139.39,139.37,0.68]
["bitfinex","SOLUSD",1764519901634,3.18,139.39,139.37,7.85507275]
["bitfinex","SOLUSD",1764519902657,23.48198737,139.41,139.38,0.68]
["bitfinex","SOLUSD",1764519902854,3.18,139.39,139.38,0.68]
["bitfinex","SOLUSD",1764519903662,3.18,139.39,139.37,0.68]
["bitfinex","SOLUSD",1764519904055,3.86,139.39,139.36,10.55557615]
["bitfinex","SOLUSD",1764519904246,3.86,139.39,139.36,7.85566016]
["bitfinex","SOLUSD",1764519905254,3.18,139.39,139.37,0.68]
["bitfinex","SOLUSD",1764519905451,16.308864,139.41,139.37,4.05991599]
["bitfinex","SOLUSD",1764519905763,3.16,139.4,139.38,3.37991599]
["bitfinex","SOLUSD",1764519905961,3.16,139.4,139.38,0.68]
["bitfinex","SOLUSD",1764519907239,3.16,139.4,139.38,7.85447216]
["bitfinex","SOLUSD",1764519907464,19.68877999,139.41,139.38,7.85447216]
["bitfinex","SOLUSD",1764519907649,3.16,139.4,139.38,7.85447216]
["bitfinex","SOLUSD",1764519909653,3.16,139.39,139.38,7.85447216]
["bitfinex","SOLUSD",1764519910991,3.16,139.39,139.38,7.17447216]
["bitfinex","SOLUSD",1764519911472,7.85214906,139.43,139.38,11.23438815]
["bitfinex","SOLUSD",1764519911673,7.21991599,139.42,139.39,0.68]
["bitfinex","SOLUSD",1764519912048,3.37991599,139.4,139.38,62.7]
["bitfinex","SOLUSD",1764519912248,0.1,139.44,139.39,4.05991599]
["bitfinex","SOLUSD",1764519912469,0.1,139.44,139.38,0.28432314]
["bitfinex","SOLUSD",1764519912470,0.1,139.44,139.4,2.83920477]
["bitfinex","SOLUSD",1764519912667,3.18,139.43,139.4,2.83920477]
["bitfinex","SOLUSD",1764519912870,3.18,139.43,139.41,7.85308657]
["bitfinex","SOLUSD",1764519913375,3.18,139.43,139.42,0.68]
["bitfinex","SOLUSD",1764519914879,3.18,139.43,139.42,7.85257208]
["bitfinex","SOLUSD",1764519916054,3.18,139.43,139.42,0.68]
["bitfinex","SOLUSD",1764519916764,6.01920477,139.43,139.39,0.68]
["bitfinex","SOLUSD",1764519916951,0.68,139.42,139.39,7.85409466]
["bitfinex","SOLUSD",1764519917278,2.83920477,139.42,139.39,7.85409466]
["bitfinex","SOLUSD",1764519917571,2.15920477,139.41,139.37,0.68]
["bitfinex","SOLUSD",1764519917779,3.18,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764519917976,3.86,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764519918157,3.18,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764519918359,5.33920477,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764519919276,5.33920477,139.4,139.37,7.85496455]
["bitfinex","SOLUSD",1764519920148,5.33920477,139.4,139.38,0.68]
["bitfinex","SOLUSD",1764519920354,5.33920477,139.4,139.37,7.17496455]
["bitfinex","SOLUSD",1764519920579,3.18,139.4,139.38,0.68]
["bitfinex","SOLUSD",1764519921279,3.18,139.4,139.38,7.85457744]
["bitfinex","SOLUSD",1764519930670,3.85,139.4,139.37,10.04435006]
["bitfinex","SOLUSD",1764519930862,3.18,139.4,139.37,10.04435006]
["bitfinex","SOLUSD",1764519931066,3.18,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764519932290,3.18,139.4,139.38,7.88444906]
["bitfinex","SOLUSD",1764519936271,2.82920477,139.41,139.38,7.88444906]
["bitfinex","SOLUSD",1764519936472,3.18,139.4,139.38,7.88444906]
["bitfinex","SOLUSD",1764519937176,3.18,139.39,139.38,7.88444906]
["bitfinex","SOLUSD",1764519938973,3.18,139.39,139.38,7.17444906]
["bitfinex","SOLUSD",1764519939198,5.33920477,139.39,139.38,7.17444906]
["bitfinex","SOLUSD",1764519939886,3.18,139.39,139.38,7.17444906]
["bitfinex","SOLUSD",1764519940903,3.18,139.39,139.37,63.41]
["bitfinex","SOLUSD",1764519940904,6.00920477,139.39,139.37,69.87492806]
["bitfinex","SOLUSD",1764519941282,0.67,139.38,139.37,69.87492806]
["bitfinex","SOLUSD",1764519941601,6.00920477,139.39,139.37,69.87492806]
["bitfinex","SOLUSD",1764519945403,3.18,139.39,139.37,69.87492806]
["bitfinex","SOLUSD",1764519945701,2.15920477,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764519946006,3.18,139.39,139.37,7.88492806]
["bitfinex","SOLUSD",1764519947409,2.15920477,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764519947712,3.18,139.4,139.38,7.88428394]
["bitfinex","SOLUSD",1764519948106,2.82920477,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764519948290,3.18,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764519949080,3.18,139.41,139.39,7.88383947]
["bitfinex","SOLUSD",1764519949510,2.82920477,139.42,139.39,7.88383947]
["bitfinex","SOLUSD",1764519949813,3.18,139.41,139.39,7.88383947]
["bitfinex","SOLUSD",1764519951414,3.18,139.4,139.39,7.88383947]
["bitfinex","SOLUSD",1764519951911,9.33174464,139.43,139.39,7.88383947]
["bitfinex","SOLUSD",1764519952113,3.18,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764519953911,5.33920477,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764519954108,7.84253987,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764519954109,0.1,139.44,139.4,7.88330484]
["bitfinex","SOLUSD",1764519954315,2.25920477,139.44,139.4,7.88330484]
["bitfinex","SOLUSD",1764519954612,3.18,139.43,139.41,0.71]
["bitfinex","SOLUSD",1764519955413,0.1,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764519955620,3.18,139.42,139.41,0.71]
["bitfinex","SOLUSD",1764519956092,3.18,139.42,139.41,7.88308657]
["bitfinex","SOLUSD",1764519957206,0.1,139.44,139.41,10.04229134]
["bitfinex","SOLUSD",1764519957400,0.1,139.44,139.43,2.15920477]
["bitfinex","SOLUSD",1764519957792,0.1,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764519958515,0.1,139.44,139.43,7.84205766]
["bitfinex","SOLUSD",1764519960900,0.1,139.44,139.43,10.00126243]
["bitfinex","SOLUSD",1764519961193,0.1,139.44,139.43,7.84205766]
["bitfinex","SOLUSD",1764519965393,0.1,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1764519966796,0.1,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764519966998,0.1,139.44,139.42,10.00177685]
["bitfinex","SOLUSD",1764519968323,0.1,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764519969109,0.1,139.44,139.42,7.84257208]
["bitfinex","SOLUSD",1764519969511,0.1,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764519970418,0.1,139.44,139.43,7.84205766]
["bitfinex","SOLUSD",1764519970817,0.1,139.44,139.42,7.17243069]
["bitfinex","SOLUSD",1764519971007,0.1,139.44,139.42,7.84243069]
["bitfinex","SOLUSD",1764519971207,0.1,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764519972021,0.1,139.44,139.43,7.84205766]
["bitfinex","SOLUSD",1764519972330,2.97920477,139.44,139.41,7.84275041]
["bitfinex","SOLUSD",1764519972923,2.15920477,139.43,139.41,7.84275041]
["bitfinex","SOLUSD",1764519973225,2.87920477,139.43,139.41,7.17275041]
["bitfinex","SOLUSD",1764519974222,0.1,139.44,139.4,7.17354236]
["bitfinex","SOLUSD",1764519974223,2.87920477,139.42,139.4,7.17354236]
["bitfinex","SOLUSD",1764519974425,6.5353982,139.41,139.39,62.7]
["bitfinex","SOLUSD",1764519974629,7.2353982,139.41,139.39,62.7]
["bitfinex","SOLUSD",1764519974928,0.7,139.4,139.39,62.7]
["bitfinex","SOLUSD",1764519975119,4.0753982,139.41,139.38,0.72]
["bitfinex","SOLUSD",1764519975312,3.16,139.4,139.38,0.72]
["bitfinex","SOLUSD",1764519976309,3.16,139.4,139.38,7.89461101]
["bitfinex","SOLUSD",1764519977518,3.16,139.4,139.39,0.72]
["bitfinex","SOLUSD",1764519978557,3.16,139.4,139.39,7.89411579]
["bitfinex","SOLUSD",1764519979730,4.1753982,139.44,139.39,11.26951399]
["bitfinex","SOLUSD",1764519979934,3.16,139.41,139.4,0.72]
["bitfinex","SOLUSD",1764519981829,3.16,139.42,139.4,7.89360114]
["bitfinex","SOLUSD",1764519982736,6.5353982,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764519982941,7.2353982,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764519983841,3.86,139.42,139.39,7.89411579]
["bitfinex","SOLUSD",1764519984037,7.2353982,139.42,139.39,7.89411579]
["bitfinex","SOLUSD",1764519984340,7.2353982,139.42,139.39,70.59411579]
["bitfinex","SOLUSD",1764519988626,3.16,139.42,139.4,0.67]
["bitfinex","SOLUSD",1764519989023,10.64717002,139.44,139.4,0.67]
["bitfinex","SOLUSD",1764519989315,3.16,139.43,139.4,0.67]
["bitfinex","SOLUSD",1764519990049,3.16,139.42,139.4,7.84315638]
["bitfinex","SOLUSD",1764519990232,3.16,139.43,139.4,73.91855458]
["bitfinex","SOLUSD",1764519990431,3.16,139.43,139.41,0.67]
["bitfinex","SOLUSD",1764519992244,3.16,139.43,139.41,7.8430113]
["bitfinex","SOLUSD",1764519994150,3.16,139.43,139.42,0.67]
["bitfinex","SOLUSD",1764519994540,3.16,139.43,139.41,7.8430113]
["bitfinex","SOLUSD",1764519999032,3.16,139.42,139.41,7.8430113]
["bitfinex","SOLUSD",1764519999235,3.16,139.42,139.41,7.1730113]
["bitfinex","SOLUSD",1764519999742,3.16,139.42,139.41,7.8430113]
["bitfinex","SOLUSD",1764520000859,0.7,139.51,139.44,8.80994492]
["bitfinex","SOLUSD",1764520001153,0.7,139.5,139.45,0.28432314]
["bitfinex","SOLUSD",1764520001364,0.7,139.5,139.46,3.3753982]
["bitfinex","SOLUSD",1764520001749,0.7,139.5,139.47,4.0453982]
["bitfinex","SOLUSD",1764520001941,3.88,139.5,139.47,11.21496295]
["bitfinex","SOLUSD",1764520002336,3.88,139.5,139.47,7.83956475]
["bitfinex","SOLUSD",1764520004247,3.88,139.5,139.47,11.21496295]
["bitfinex","SOLUSD",1764520005141,3.88,139.5,139.47,7.83956475]
["bitfinex","SOLUSD",1764520005342,3.88,139.5,139.47,11.21496295]
["bitfinex","SOLUSD",1764520005954,3.88,139.52,139.49,3.3753982]
["bitfinex","SOLUSD",1764520006359,3.88,139.52,139.49,4.0453982]
["bitfinex","SOLUSD",1764520006758,3.88,139.52,139.49,3.5453982]
["bitfinex","SOLUSD",1764520007866,3.88,139.52,139.49,10.71412304]
["bitfinex","SOLUSD",1764520008868,3.88,139.52,139.5,3.3753982]
["bitfinex","SOLUSD",1764520009266,3.18,139.51,139.49,11.21412304]
["bitfinex","SOLUSD",1764520010175,0.7,139.52,139.49,11.21412304]
["bitfinex","SOLUSD",1764520010344,3.18,139.51,139.49,11.21412304]
["bitfinex","SOLUSD",1764520010858,3.18,139.52,139.5,4.0453982]
["bitfinex","SOLUSD",1764520011060,17.008864,139.53,139.51,3.3753982]
["bitfinex","SOLUSD",1764520011061,0.7,139.53,139.51,3.3753982]
["bitfinex","SOLUSD",1764520011375,3.18,139.52,139.51,4.0453982]
["bitfinex","SOLUSD",1764520011664,0.8,139.54,139.51,4.0453982]
["bitfinex","SOLUSD",1764520011875,3.28,139.54,139.52,4.0453982]
["bitfinex","SOLUSD",1764520012272,0.1,139.54,139.52,0.67]
["bitfinex","SOLUSD",1764520012441,3.28,139.54,139.52,4.0453982]
["bitfinex","SOLUSD",1764520012844,0.1,139.54,139.53,10.5423157]
["bitfinex","SOLUSD",1764520013150,0.1,139.54,139.53,11.2123157]
["bitfinex","SOLUSD",1764520015959,0.1,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764520016474,0.77,139.54,139.52,7.16724894]
["bitfinex","SOLUSD",1764520016866,0.1,139.54,139.52,7.85724894]
["bitfinex","SOLUSD",1764520018447,0.1,139.54,139.53,10.5423157]
["bitfinex","SOLUSD",1764520018673,0.1,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764520019571,0.77,139.54,139.51,7.16754702]
["bitfinex","SOLUSD",1764520022879,0.77,139.54,139.51,69.86754702]
["bitfinex","SOLUSD",1764520024759,1e-08,139.54,139.53,19.6842622]
["bitfinex","SOLUSD",1764520024955,1e-08,139.54,139.53,25.40313206]
["bitfinex","SOLUSD",1764520025173,1e-08,139.54,139.53,29.46853026]
["bitfinex","SOLUSD",1764520025553,1e-08,139.54,139.53,32.84392846]
["bitfinex","SOLUSD",1764520026859,1e-08,139.54,139.53,40.01084596]
["bitfinex","SOLUSD",1764520028675,1e-08,139.54,139.53,23.70198196]
["bitfinex","SOLUSD",1764520029074,1e-08,139.54,139.53,23.01198196]
["bitfinex","SOLUSD",1764520029585,1e-08,139.54,139.53,23.70198196]
["bitfinex","SOLUSD",1764520030452,1e-08,139.54,139.53,10.5423157]
["bitfinex","SOLUSD",1764520030657,1e-08,139.54,139.53,4.0653982]
["bitfinex","SOLUSD",1764520030856,1e-08,139.54,139.53,4.20755977]
["bitfinex","SOLUSD",1764520031100,1e-08,139.54,139.53,19.67290289]
["bitfinex","SOLUSD",1764520031385,1e-08,139.54,139.53,13.01750469]
["bitfinex","SOLUSD",1764520031562,1e-08,139.54,139.53,4.0653982]
["bitfinex","SOLUSD",1764520032357,1e-08,139.54,139.53,11.2323157]
["bitfinex","SOLUSD",1764520033760,1e-08,139.54,139.53,23.50658376]
["bitfinex","SOLUSD",1764520036498,1e-08,139.54,139.53,22.28531675]
["bitfinex","SOLUSD",1764520038500,1e-08,139.54,139.53,31.60234667]
["bitfinex","SOLUSD",1764520040701,0.77,139.58,139.54,62.98432313]
["bitfinex","SOLUSD",1764520040906,0.77,139.58,139.55,2.15413119]
["bitfinex","SOLUSD",1764520041108,0.77,139.58,139.55,2.84413119]
["bitfinex","SOLUSD",1764520041310,0.77,139.58,139.55,10.00702992]
["bitfinex","SOLUSD",1764520042713,0.77,139.58,139.56,9.31950808]
["bitfinex","SOLUSD",1764520042939,0.77,139.58,139.56,72.01950807]
["bitfinex","SOLUSD",1764520043513,0.77,139.58,139.57,2.15413119]
["bitfinex","SOLUSD",1764520043888,0.1,139.58,139.57,2.83413119]
["bitfinex","SOLUSD",1764520044187,0.1,139.58,139.57,77.80839924]
["bitfinex","SOLUSD",1764520044398,0.1,139.58,139.57,99.3268872]
["bitfinex","SOLUSD",1764520044800,0.1,139.58,139.57,106.4917507]
["bitfinex","SOLUSD",1764520045406,0.1,139.58,139.57,89.66895145]
["bitfinex","SOLUSD",1764520045717,0.1,139.58,139.57,73.17393222]
["bitfinex","SOLUSD",1764520046086,0.1,139.58,139.57,73.82393222]
["bitfinex","SOLUSD",1764520047277,0.1,139.58,139.57,70.95459468]
["bitfinex","SOLUSD",1764520047819,0.1,139.58,139.57,70.30459468]
["bitfinex","SOLUSD",1764520049217,0.79,139.58,139.57,68.15046349]
["bitfinex","SOLUSD",1764520049593,0.1,139.58,139.57,68.15046349]
["bitfinex","SOLUSD",1764520050923,0.1,139.58,139.57,70.30459468]
["bitfinex","SOLUSD",1764520051493,0.1,139.58,139.57,68.15046349]
["bitfinex","SOLUSD",1764520056010,0.79,139.58,139.57,60.98559999]
["bitfinex","SOLUSD",1764520056516,0.79,139.58,139.55,68.15116935]
["bitfinex","SOLUSD",1764520058309,0.79,139.58,139.55,70.30530054]
["bitfinex","SOLUSD",1764520061823,0.79,139.58,139.55,68.15116935]
["bitfinex","SOLUSD",1764520062117,0.79,139.58,139.55,70.30530054]
["bitfinex","SOLUSD",1764520064722,0.79,139.58,139.55,68.15116935]
["bitfinex","SOLUSD",1764520065022,0.79,139.58,139.55,7.16556936]
["bitfinex","SOLUSD",1764520065196,2.94413119,139.58,139.55,7.16556936]
["bitfinex","SOLUSD",1764520065395,2.25413119,139.58,139.55,7.16556936]
["bitfinex","SOLUSD",1764520065597,0.69,139.57,139.55,7.16556936]
["bitfinex","SOLUSD",1764520066825,0.69,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764520066998,0.69,139.57,139.54,68.15200388]
["bitfinex","SOLUSD",1764520067891,0.1,139.58,139.56,2.15413119]
["bitfinex","SOLUSD",1764520068195,0.1,139.58,139.57,2.15413119]
["bitfinex","SOLUSD",1764520068652,0.1,139.58,139.57,9.31899469]
["bitfinex","SOLUSD",1764520069418,0.1,139.58,139.57,9.96899469]
["bitfinex","SOLUSD",1764520071027,0.1,139.58,139.57,9.31899469]
["bitfinex","SOLUSD",1764520072003,0.1,139.58,139.57,9.96899469]
["bitfinex","SOLUSD",1764520072822,0.1,139.58,139.57,72.66899469]
["bitfinex","SOLUSD",1764520073313,0.1,139.58,139.57,72.01899469]
["bitfinex","SOLUSD",1764520075197,0.1,139.58,139.57,9.96899469]
["bitfinex","SOLUSD",1764520080704,0.1,139.58,139.57,9.31899469]
["bitfinex","SOLUSD",1764520081531,0.1,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764520081820,0.1,139.58,139.57,9.31899469]
["bitfinex","SOLUSD",1764520082023,0.1,139.58,139.57,9.99899469]
["bitfinex","SOLUSD",1764520082223,0.1,139.58,139.57,7.8448635]
["bitfinex","SOLUSD",1764520082412,0.1,139.58,139.57,9.99899469]
["bitfinex","SOLUSD",1764520083825,0.1,139.58,139.57,8.12918664]
["bitfinex","SOLUSD",1764520084031,0.1,139.58,139.57,10.28331783]
["bitfinex","SOLUSD",1764520086212,0.1,139.58,139.57,9.31899469]
["bitfinex","SOLUSD",1764520089707,0.1,139.58,139.57,9.99899469]
["bitfinex","SOLUSD",1764520091168,0.1,139.58,139.57,72.69899469]
["bitfinex","SOLUSD",1764520091511,0.1,139.58,139.57,73.41548104]
["bitfinex","SOLUSD",1764520096455,0.1,139.58,139.57,74.62597051]
["bitfinex","SOLUSD",1764520100840,0.1,139.58,139.57,70.58134985]
["bitfinex","SOLUSD",1764520101040,0.1,139.58,139.57,73.94597051]
["bitfinex","SOLUSD",1764520101964,0.81,139.58,139.57,73.22948416]
["bitfinex","SOLUSD",1764520102648,0.81,139.58,139.57,69.8648635]
["bitfinex","SOLUSD",1764520103637,0.81,139.58,139.53,8.80994492]
["bitfinex","SOLUSD",1764520103840,3.16,139.57,139.5,7.16810417]
["bitfinex","SOLUSD",1764520104072,3.36462066,139.56,139.5,10.53272483]
["bitfinex","SOLUSD",1764520104271,4.07462066,139.56,139.5,10.53272483]
["bitfinex","SOLUSD",1764520104460,0.71,139.55,139.5,10.53272483]
["bitfinex","SOLUSD",1764520104643,0.71,139.55,139.51,3.36462066]
["bitfinex","SOLUSD",1764520104847,0.71,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764520107242,4.07462066,139.55,139.5,17.92114695]
["bitfinex","SOLUSD",1764520107774,0.69,139.54,139.5,17.92114695]
["bitfinex","SOLUSD",1764520108367,0.69,139.54,139.5,21.28576761]
["bitfinex","SOLUSD",1764520109248,0.69,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1764520109579,0.69,139.54,139.5,28.45422639]
["bitfinex","SOLUSD",1764520110565,7.85653015,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764520110764,3.36462066,139.53,139.48,62.7]
["bitfinex","SOLUSD",1764520110966,0.69,139.52,139.48,62.7]
["bitfinex","SOLUSD",1764520111143,0.69,139.52,139.48,66.06462066]
["bitfinex","SOLUSD",1764520111343,0.69,139.52,139.48,73.23402411]
["bitfinex","SOLUSD",1764520111881,7.85747868,139.52,139.47,73.23453167]
["bitfinex","SOLUSD",1764520112181,11.22209934,139.52,139.47,73.23453167]
["bitfinex","SOLUSD",1764520112346,0.69,139.51,139.47,73.23453167]
["bitfinex","SOLUSD",1764520112979,0.69,139.51,139.48,3.36462066]
["bitfinex","SOLUSD",1764520113541,0.69,139.51,139.49,3.36462066]
["bitfinex","SOLUSD",1764520113747,0.69,139.53,139.5,3.36462066]
["bitfinex","SOLUSD",1764520113974,0.69,139.53,139.51,3.36462066]
["bitfinex","SOLUSD",1764520114264,0.69,139.53,139.5,66.06462066]
["bitfinex","SOLUSD",1764520115372,0.69,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764520117746,10.53003825,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1764520118068,10.53003825,139.56,139.51,70.57794495]
["bitfinex","SOLUSD",1764520118069,0.69,139.54,139.51,70.57794495]
["bitfinex","SOLUSD",1764520118265,0.69,139.54,139.51,69.86794495]
["bitfinex","SOLUSD",1764520121551,3.36462066,139.53,139.5,69.86825379]
["bitfinex","SOLUSD",1764520121745,0.69,139.56,139.52,3.36462066]
["bitfinex","SOLUSD",1764520121968,0.69,139.55,139.52,4.07462066]
["bitfinex","SOLUSD",1764520123070,0.69,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764520124362,0.69,139.55,139.52,7.1672528]
["bitfinex","SOLUSD",1764520125048,0.69,139.55,139.51,7.31010652]
["bitfinex","SOLUSD",1764520128457,11.22052713,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764520128857,0.69,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764520129884,0.69,139.54,139.51,69.86794495]
["bitfinex","SOLUSD",1764520131482,11.22120287,139.54,139.51,62.7]
["bitfinex","SOLUSD",1764520131690,6.52462066,139.53,139.49,69.86847551]
["bitfinex","SOLUSD",1764520131982,7.21462066,139.53,139.49,69.86847551]
["bitfinex","SOLUSD",1764520132160,0.69,139.52,139.49,69.86847551]
["bitfinex","SOLUSD",1764520133262,0.69,139.52,139.49,7.16847551]
["bitfinex","SOLUSD",1764520134285,0.69,139.52,139.47,84.98285937]
["bitfinex","SOLUSD",1764520134286,0.69,139.52,139.48,7.4538098]
["bitfinex","SOLUSD",1764520134695,0.69,139.52,139.48,8.1638098]
["bitfinex","SOLUSD",1764520134871,0.69,139.52,139.48,11.52843046]
["bitfinex","SOLUSD",1764520135565,0.69,139.52,139.49,3.36462066]
["bitfinex","SOLUSD",1764520135789,0.67,139.54,139.51,3.36462066]
["bitfinex","SOLUSD",1764520138701,7.83650246,139.54,139.51,66.06462066]
["bitfinex","SOLUSD",1764520139391,0.67,139.53,139.51,66.06462066]
["bitfinex","SOLUSD",1764520139594,0.67,139.53,139.51,62.7]
["bitfinex","SOLUSD",1764520145372,7.16743119,139.52,139.51,62.7]
["bitfinex","SOLUSD",1764520145687,10.53205185,139.52,139.51,62.7]
["bitfinex","SOLUSD",1764520145895,11.20205185,139.52,139.51,62.7]
["bitfinex","SOLUSD",1764520146275,7.83743119,139.52,139.51,62.7]
["bitfinex","SOLUSD",1764520147089,11.20205185,139.52,139.51,62.7]
["bitfinex","SOLUSD",1764520149889,11.20205185,139.52,139.48,7.1694286]
["bitfinex","SOLUSD",1764520149890,25.75600917,139.52,139.46,62.7]
["bitfinex","SOLUSD",1764520150087,3.36462066,139.5,139.46,62.7]
["bitfinex","SOLUSD",1764520150288,3.36462066,139.5,139.44,66.77462066]
["bitfinex","SOLUSD",1764520150593,0.67,139.49,139.44,66.77462066]
["bitfinex","SOLUSD",1764520150788,3.16,139.48,139.45,3.36462066]
["bitfinex","SOLUSD",1764520150996,3.16,139.48,139.45,4.07462066]
["bitfinex","SOLUSD",1764520151229,0.67,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764520151377,0.67,139.48,139.45,4.07462066]
["bitfinex","SOLUSD",1764520151792,0.67,139.48,139.45,11.24532418]
["bitfinex","SOLUSD",1764520152493,0.67,139.48,139.45,7.88070352]
["bitfinex","SOLUSD",1764520152683,0.67,139.48,139.45,11.24532418]
["bitfinex","SOLUSD",1764520153787,16.978864,139.51,139.47,3.36462066]
["bitfinex","SOLUSD",1764520153996,16.978864,139.51,139.46,0.99432314]
["bitfinex","SOLUSD",1764520153997,16.978864,139.51,139.48,10.53410732]
["bitfinex","SOLUSD",1764520154295,20.138864,139.51,139.48,10.53410732]
["bitfinex","SOLUSD",1764520154595,20.138864,139.51,139.48,11.24410732]
["bitfinex","SOLUSD",1764520156927,0.67,139.54,139.49,0.71]
["bitfinex","SOLUSD",1764520157087,0.67,139.56,139.51,3.36462066]
["bitfinex","SOLUSD",1764520157288,3.16,139.55,139.51,3.36462066]
["bitfinex","SOLUSD",1764520157510,3.16,139.55,139.51,4.07462066]
["bitfinex","SOLUSD",1764520157713,0.67,139.54,139.51,4.07462066]
["bitfinex","SOLUSD",1764520158510,0.67,139.54,139.51,2.86597172]
["bitfinex","SOLUSD",1764520158737,0.67,139.54,139.51,10.03371536]
["bitfinex","SOLUSD",1764520161907,10.99540091,139.56,139.53,2.15597172]
["bitfinex","SOLUSD",1764520162092,10.32540091,139.56,139.53,2.15597172]
["bitfinex","SOLUSD",1764520162297,0.67,139.55,139.53,2.15597172]
["bitfinex","SOLUSD",1764520163107,10.32540091,139.56,139.54,2.15597172]
["bitfinex","SOLUSD",1764520163409,10.98540091,139.56,139.54,2.15597172]
["bitfinex","SOLUSD",1764520165525,10.98540091,139.56,139.53,65.53597172]
["bitfinex","SOLUSD",1764520166617,10.98540091,139.56,139.53,63.38]
["bitfinex","SOLUSD",1764520166921,10.98540091,139.56,139.53,65.53597172]
["bitfinex","SOLUSD",1764520167924,16.308864,139.57,139.54,10.04237561]
["bitfinex","SOLUSD",1764520168124,20.188864,139.57,139.54,10.04237561]
["bitfinex","SOLUSD",1764520168298,20.188864,139.57,139.54,72.74237561]
["bitfinex","SOLUSD",1764520168797,19.468864,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764520169726,19.468864,139.57,139.54,72.02237561]
["bitfinex","SOLUSD",1764520169926,20.188864,139.57,139.54,72.74237561]
["bitfinex","SOLUSD",1764520170314,20.188864,139.57,139.54,70.58640389]
["bitfinex","SOLUSD",1764520171222,0.72,139.56,139.54,69.86640389]
["bitfinex","SOLUSD",1764520171726,16.308864,139.57,139.54,69.86640389]
["bitfinex","SOLUSD",1764520171930,0.1,139.58,139.57,0.28432314]
["bitfinex","SOLUSD",1764520172225,0.1,139.58,139.57,65.86029486]
["bitfinex","SOLUSD",1764520173329,0.1,139.58,139.57,73.02515836]
["bitfinex","SOLUSD",1764520176135,0.1,139.58,139.57,72.30515836]
["bitfinex","SOLUSD",1764520176313,0.1,139.58,139.57,69.8648635]
["bitfinex","SOLUSD",1764520178239,0.1,139.58,139.57,69.8648635]
["bitfinex","SOLUSD",1764520183024,0.1,139.58,139.57,72.02083522]
["bitfinex","SOLUSD",1764520186145,0.1,139.58,139.57,69.8648635]
["bitfinex","SOLUSD",1764520187737,0.1,139.58,139.57,72.02083522]
["bitfinex","SOLUSD",1764520188038,0.1,139.58,139.57,69.8648635]
["bitfinex","SOLUSD",1764520189616,0.82,139.58,139.57,69.8648635]
["bitfinex","SOLUSD",1764520190240,0.82,139.58,139.57,62.7]
["bitfinex","SOLUSD",1764520190443,2.97597172,139.58,139.53,32.55160845]
["bitfinex","SOLUSD",1764520190923,0.72,139.57,139.53,20.0726272]
["bitfinex","SOLUSD",1764520191242,3.88,139.57,139.52,72.74330497]
["bitfinex","SOLUSD",1764520191612,0.72,139.56,139.52,72.74330497]
["bitfinex","SOLUSD",1764520192537,0.72,139.56,139.52,90.66188295]
["bitfinex","SOLUSD",1764520192838,9.42032191,139.58,139.55,2.15597172]
["bitfinex","SOLUSD",1764520192839,0.82,139.58,139.55,2.15597172]
["bitfinex","SOLUSD",1764520193144,0.82,139.58,139.56,2.15597172]
["bitfinex","SOLUSD",1764520193528,0.82,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764520193529,0.82,139.58,139.55,2.15597172]
["bitfinex","SOLUSD",1764520194842,0.82,139.58,139.55,9.3213995]
["bitfinex","SOLUSD",1764520195031,2.97597172,139.58,139.55,7.16542778]
["bitfinex","SOLUSD",1764520195543,0.72,139.57,139.55,7.16542778]
["bitfinex","SOLUSD",1764520196831,2.87597172,139.57,139.54,62.7]
["bitfinex","SOLUSD",1764520197231,0.72,139.56,139.54,62.7]
["bitfinex","SOLUSD",1764520197433,6.03597172,139.56,139.54,62.7]
["bitfinex","SOLUSD",1764520197938,0.72,139.55,139.54,62.7]
["bitfinex","SOLUSD",1764520198246,0.72,139.55,139.52,69.86726482]
["bitfinex","SOLUSD",1764520198953,2.87597172,139.55,139.52,69.86726482]
["bitfinex","SOLUSD",1764520199628,0.72,139.54,139.52,69.86726482]
["bitfinex","SOLUSD",1764520199827,0.72,139.54,139.5,7.16821964]
["bitfinex","SOLUSD",1764520200123,16.408864,139.58,139.51,0.7]
["bitfinex","SOLUSD",1764520200329,11.04535849,139.57,139.51,0.84216157]
["bitfinex","SOLUSD",1764520200632,13.20133021,139.57,139.52,2.15597172]
["bitfinex","SOLUSD",1764520200844,0.72,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764520202046,16.408864,139.58,139.52,2.85597172]
["bitfinex","SOLUSD",1764520202047,20.288864,139.58,139.54,10.02196552]
["bitfinex","SOLUSD",1764520202238,0.82,139.58,139.54,10.02196552]
["bitfinex","SOLUSD",1764520202549,0.1,139.58,139.57,2.15597172]
["bitfinex","SOLUSD",1764520202760,0.1,139.58,139.57,14.26807821]
["bitfinex","SOLUSD",1764520202938,0.1,139.64,139.58,8.95210649]
["bitfinex","SOLUSD",1764520203145,0.82,139.64,139.58,9.65210649]
["bitfinex","SOLUSD",1764520203351,2.15597172,139.61,139.57,3.19621746]
["bitfinex","SOLUSD",1764520203637,7.98138792,139.64,139.57,0.7]
["bitfinex","SOLUSD",1764520203839,6.03597172,139.63,139.57,2.85597172]
["bitfinex","SOLUSD",1764520204058,0.82,139.64,139.6,7.16285551]
["bitfinex","SOLUSD",1764520204263,0.72,139.63,139.6,9.31882723]
["bitfinex","SOLUSD",1764520204442,0.1,139.64,139.61,0.7]
["bitfinex","SOLUSD",1764520204637,0.1,139.64,139.63,2.15597172]
["bitfinex","SOLUSD",1764520204838,0.1,139.64,139.63,11.25023978]
["bitfinex","SOLUSD",1764520205061,0.1,139.64,139.63,11.95023978]
["bitfinex","SOLUSD",1764520205356,3.19621746,139.66,139.64,0.28432314]
["bitfinex","SOLUSD",1764520205568,3.19621746,139.66,139.65,2.15597172]
["bitfinex","SOLUSD",1764520206026,3.19621746,139.66,139.65,10.01673076]
["bitfinex","SOLUSD",1764520206232,3.19621746,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764520207264,3.19621746,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764520207430,3.91621746,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764520207646,3.91621746,139.66,139.62,10.01782886]
["bitfinex","SOLUSD",1764520207848,3.91621746,139.66,139.62,7.86185714]
["bitfinex","SOLUSD",1764520208045,0.72,139.65,139.62,7.16185714]
["bitfinex","SOLUSD",1764520208650,2.87597172,139.65,139.6,7.86290322]
["bitfinex","SOLUSD",1764520208853,2.15597172,139.64,139.6,7.16290322]
["bitfinex","SOLUSD",1764520209162,2.15597172,139.62,139.58,25.07407461]
["bitfinex","SOLUSD",1764520209538,7.16193954,139.63,139.59,2.85597172]
["bitfinex","SOLUSD",1764520209742,7.88193954,139.63,139.59,2.85597172]
["bitfinex","SOLUSD",1764520210467,7.88193954,139.63,139.59,7.86370341]
["bitfinex","SOLUSD",1764520211569,0.72,139.63,139.59,7.86370341]
["bitfinex","SOLUSD",1764520211865,0.72,139.63,139.59,10.01967513]
["bitfinex","SOLUSD",1764520212256,7.88187584,139.63,139.59,10.01967513]
["bitfinex","SOLUSD",1764520212976,10.03784756,139.63,139.58,9.32023917]
["bitfinex","SOLUSD",1764520213159,0.72,139.62,139.58,10.02023917]
["bitfinex","SOLUSD",1764520213970,2.15597172,139.61,139.56,7.16511697]
["bitfinex","SOLUSD",1764520214468,0.72,139.6,139.56,7.16511697]
["bitfinex","SOLUSD",1764520215370,3.88,139.61,139.57,0.7]
["bitfinex","SOLUSD",1764520215582,0.72,139.61,139.57,2.85597172]
["bitfinex","SOLUSD",1764520216276,0.72,139.61,139.57,0.7]
["bitfinex","SOLUSD",1764520216644,0.72,139.61,139.57,10.02035808]
["bitfinex","SOLUSD",1764520218870,0.72,139.63,139.58,2.85597172]
["bitfinex","SOLUSD",1764520219073,0.72,139.63,139.58,0.7]
["bitfinex","SOLUSD",1764520219074,2.15597172,139.63,139.58,0.7]
["bitfinex","SOLUSD",1764520219279,0.72,139.62,139.58,2.85597172]
["bitfinex","SOLUSD",1764520220059,0.72,139.62,139.58,10.02008298]
["bitfinex","SOLUSD",1764520220258,7.88231573,139.62,139.58,10.02008298]
["bitfinex","SOLUSD",1764520220457,7.88231573,139.62,139.58,11.22925317]
["bitfinex","SOLUSD",1764520220776,0.72,139.61,139.58,7.16411126]
["bitfinex","SOLUSD",1764520221279,0.72,139.61,139.58,7.86411126]
["bitfinex","SOLUSD",1764520221484,0.72,139.61,139.58,7.16411126]
["bitfinex","SOLUSD",1764520221780,0.72,139.61,139.58,7.86411126]
["bitfinex","SOLUSD",1764520222073,0.72,139.61,139.58,7.16411126]
["bitfinex","SOLUSD",1764520223977,4.08514191,139.61,139.58,7.16411126]
["bitfinex","SOLUSD",1764520224484,0.72,139.6,139.58,7.16411126]
["bitfinex","SOLUSD",1764520224783,4.08514191,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764520225084,3.36514191,139.59,139.55,16.308864]
["bitfinex","SOLUSD",1764520225373,3.36514191,139.59,139.55,7.16572212]
["bitfinex","SOLUSD",1764520225374,3.36514191,139.57,139.55,7.16572212]
["bitfinex","SOLUSD",1764520225860,0.66,139.56,139.54,7.16619169]
["bitfinex","SOLUSD",1764520227481,0.66,139.56,139.53,7.166732]
["bitfinex","SOLUSD",1764520227977,7.82543768,139.56,139.52,73.23240397]
["bitfinex","SOLUSD",1764520228181,0.69,139.55,139.52,73.23240397]
["bitfinex","SOLUSD",1764520229076,0.69,139.55,139.5,25.08887335]
["bitfinex","SOLUSD",1764520229077,3.36514191,139.54,139.5,25.08887335]
["bitfinex","SOLUSD",1764520229261,10.53206752,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1764520229460,6.52514191,139.52,139.48,7.16929459]
["bitfinex","SOLUSD",1764520229680,7.21514191,139.52,139.48,7.16929459]
["bitfinex","SOLUSD",1764520229871,0.69,139.51,139.48,10.5344365]
["bitfinex","SOLUSD",1764520231276,0.69,139.51,139.47,25.09455806]
["bitfinex","SOLUSD",1764520231593,0.69,139.51,139.48,3.36514191]
["bitfinex","SOLUSD",1764520233183,0.69,139.51,139.48,10.5344237]
["bitfinex","SOLUSD",1764520237592,3.16,139.55,139.5,3.36514191]
["bitfinex","SOLUSD",1764520237792,0.69,139.54,139.5,66.06514191]
["bitfinex","SOLUSD",1764520238170,3.36514191,139.53,139.5,62.7]
["bitfinex","SOLUSD",1764520238686,4.05514191,139.52,139.5,62.7]
["bitfinex","SOLUSD",1764520239001,4.05514191,139.52,139.48,69.86936302]
["bitfinex","SOLUSD",1764520239166,0.69,139.51,139.48,69.86936302]
["bitfinex","SOLUSD",1764520246674,11.22347213,139.51,139.48,62.7]
["bitfinex","SOLUSD",1764520247071,4.05514191,139.5,139.48,62.7]
["bitfinex","SOLUSD",1764520247468,0.69,139.49,139.48,62.7]
["bitfinex","SOLUSD",1764520247686,10.53347213,139.51,139.46,73.23520322]
["bitfinex","SOLUSD",1764520247896,7.85876772,139.5,139.47,3.36514191]
["bitfinex","SOLUSD",1764520248280,3.36514191,139.57,139.49,3.36514191]
["bitfinex","SOLUSD",1764520248493,3.36514191,139.57,139.48,0.99432314]
["bitfinex","SOLUSD",1764520248494,0.69,139.55,139.52,3.36514191]
["bitfinex","SOLUSD",1764520248691,16.308864,139.54,139.51,3.36514191]
["bitfinex","SOLUSD",1764520248892,16.308864,139.54,139.49,0.71]
["bitfinex","SOLUSD",1764520249091,16.998864,139.54,139.51,3.36514191]
["bitfinex","SOLUSD",1764520250279,24.16529003,139.54,139.51,3.36514191]
["bitfinex","SOLUSD",1764520251303,0.69,139.53,139.51,3.36514191]
["bitfinex","SOLUSD",1764520251614,0.69,139.53,139.5,10.53332305]
["bitfinex","SOLUSD",1764520252299,0.69,139.53,139.5,11.24332305]
["bitfinex","SOLUSD",1764520252493,0.69,139.53,139.51,3.36514191]
["bitfinex","SOLUSD",1764520253389,0.69,139.53,139.5,7.87818114]
["bitfinex","SOLUSD",1764520253589,0.69,139.53,139.51,3.36514191]
["bitfinex","SOLUSD",1764520254689,3.85,139.53,139.51,3.36514191]
["bitfinex","SOLUSD",1764520254887,3.85,139.53,139.5,70.57818114]
["bitfinex","SOLUSD",1764520255090,3.85,139.53,139.5,69.86818114]
["bitfinex","SOLUSD",1764520255290,3.85,139.53,139.5,73.23332305]
["bitfinex","SOLUSD",1764520257014,0.67,139.52,139.5,73.23332305]
["bitfinex","SOLUSD",1764520257585,0.67,139.52,139.5,66.06514191]
["bitfinex","SOLUSD",1764520258725,7.83755579,139.52,139.5,62.7]
["bitfinex","SOLUSD",1764520258892,0.67,139.52,139.5,62.7]
["bitfinex","SOLUSD",1764520259092,0.67,139.51,139.5,62.7]
["bitfinex","SOLUSD",1764520259293,0.67,139.51,139.49,66.06514191]
["bitfinex","SOLUSD",1764520259911,0.62,139.51,139.49,66.06514191]
["bitfinex","SOLUSD",1764520260403,7.16745978,139.52,139.49,66.06514191]
["bitfinex","SOLUSD",1764520260908,7.16745978,139.52,139.49,73.23408664]
["bitfinex","SOLUSD",1764520261993,7.83745978,139.52,139.49,73.23408664]
["bitfinex","SOLUSD",1764520263588,0.67,139.51,139.49,69.86894473]
["bitfinex","SOLUSD",1764520263791,0.67,139.51,139.48,62.7]
["bitfinex","SOLUSD",1764520264112,0.67,139.51,139.48,69.8693944]
["bitfinex","SOLUSD",1764520264685,3.36514191,139.49,139.42,0.66]
["bitfinex","SOLUSD",1764520264883,3.16,139.5,139.41,0.2]
["bitfinex","SOLUSD",1764520264884,3.16,139.5,139.43,11.39669029]
["bitfinex","SOLUSD",1764520265104,7.19514191,139.49,139.43,11.39669029]
["bitfinex","SOLUSD",1764520265412,3.36514191,139.48,139.43,11.39669029]
["bitfinex","SOLUSD",1764520265609,4.03514191,139.48,139.43,11.39669029]
["bitfinex","SOLUSD",1764520265816,0.67,139.47,139.43,11.39669029]
["bitfinex","SOLUSD",1764520266826,0.67,139.47,139.43,8.03154838]
["bitfinex","SOLUSD",1764520267188,6.52514191,139.46,139.43,0.2]
["bitfinex","SOLUSD",1764520267408,3.16,139.46,139.43,0.2]
["bitfinex","SOLUSD",1764520267711,4.03514191,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764520268085,0.67,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520268509,4.03514191,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520268886,20.34400591,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520269090,27.51554922,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520269316,24.15040731,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520269487,30.67554922,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520269693,27.31040731,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520270218,30.67554922,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520270412,27.31040731,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520270712,30.67554922,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520275120,27.31040731,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520275612,30.67554922,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520276013,27.31040731,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520276214,30.67554922,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520277527,27.51554922,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520277730,30.67554922,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520277934,27.31040731,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520279338,24.15040731,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520279834,27.31040731,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520282997,29.46969723,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520286042,10.33154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520287237,7.17102904,139.45,139.43,0.85]
["bitfinex","SOLUSD",1764520287534,10.33102904,139.45,139.43,0.85]
["bitfinex","SOLUSD",1764520288540,10.33102904,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764520290322,10.99102904,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764520291403,0.66,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520292110,5.31928992,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764520292318,3.82,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764520292828,13.15039305,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764520293625,2.81928992,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520295034,12.49039305,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764520295208,0.66,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520295624,13.15039305,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764520295824,0.66,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520296921,7.17110313,139.45,139.43,0.85]
["bitfinex","SOLUSD",1764520297121,3.16,139.44,139.43,0.85]
["bitfinex","SOLUSD",1764520297329,3.16,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520302837,3.82,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520303453,10.99154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520303617,13.15083323,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520309239,7.17154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520309448,10.33154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520309628,13.15083323,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520311245,5.31928992,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520311427,3.16,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520313320,12.49083323,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520315754,10.33154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520318258,11.03154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520318439,13.19083323,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520318755,7.87154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520318952,13.19083323,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520319746,11.03154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520320339,7.17154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520320662,10.33154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520324478,11.03154331,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520324759,13.19083323,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764520326346,16.308864,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520326544,28.800726,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520326757,29.500726,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520327155,24.18143608,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520327361,29.500726,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520330163,29.500726,139.42,139.41,3.07928992]
["bitfinex","SOLUSD",1764520330164,3.16,139.42,139.41,3.07928992]
["bitfinex","SOLUSD",1764520330362,3.16,139.42,139.41,0.92]
["bitfinex","SOLUSD",1764520332969,13.191862,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520336780,10.031862,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520336946,13.191862,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520342379,14.40865397,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520342983,11.03257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520343279,14.40865397,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520343477,11.24865397,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520343680,14.40865397,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520349684,10.54865397,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520349989,3.16,139.42,139.41,0.86]
["bitfinex","SOLUSD",1764520350155,7.17205766,139.43,139.41,0.86]
["bitfinex","SOLUSD",1764520350357,3.16,139.42,139.41,0.86]
["bitfinex","SOLUSD",1764520350767,3.16,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520351583,3.16,139.42,139.41,0.86]
["bitfinex","SOLUSD",1764520353594,3.16,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520356491,10.33257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520358992,13.70865397,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520359795,14.42865397,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520361593,11.05257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520361893,14.42865397,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520363875,35.98579836,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520364990,52.29466236,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520366196,23.48143608,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520366393,26.64143608,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520367795,23.48143608,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520367969,10.33257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520368791,7.17257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520368996,10.33257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520372097,7.17257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520372398,10.33257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764520373396,11.2676252,139.44,139.41,0.2]
["bitfinex","SOLUSD",1764520373588,3.37608189,139.48,139.43,3.37608189]
["bitfinex","SOLUSD",1764520373902,16.308864,139.45,139.44,0.66]
["bitfinex","SOLUSD",1764520374402,19.468864,139.45,139.44,0.66]
["bitfinex","SOLUSD",1764520375597,29.11664028,139.5,139.44,11.20754203]
["bitfinex","SOLUSD",1764520375775,3.16,139.49,139.46,3.37608189]
["bitfinex","SOLUSD",1764520376171,3.16,139.49,139.47,0.67]
["bitfinex","SOLUSD",1764520376385,3.81,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764520376582,10.97933073,139.49,139.46,4.04608189]
["bitfinex","SOLUSD",1764520376808,10.97933073,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764520377908,3.16,139.49,139.46,4.04608189]
["bitfinex","SOLUSD",1764520378208,10.97906356,139.49,139.46,4.04608189]
["bitfinex","SOLUSD",1764520378698,10.97906356,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764520379203,7.81906356,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764520379385,3.16,139.48,139.46,0.67]
["bitfinex","SOLUSD",1764520379698,10.32951356,139.48,139.46,0.67]
["bitfinex","SOLUSD",1764520380202,10.32951356,139.48,139.44,10.54748117]
["bitfinex","SOLUSD",1764520380405,10.97951356,139.48,139.44,7.84139928]
["bitfinex","SOLUSD",1764520380708,14.35559545,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764520381081,10.97951356,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764520381398,10.32951356,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764520381898,7.16951356,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764520382106,3.16,139.47,139.45,4.04608189]
["bitfinex","SOLUSD",1764520382485,3.16,139.47,139.46,0.67]
["bitfinex","SOLUSD",1764520383811,3.16,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764520386901,7.16905945,139.49,139.45,11.21687584]
["bitfinex","SOLUSD",1764520387211,3.16,139.48,139.45,11.21687584]
["bitfinex","SOLUSD",1764520387401,3.16,139.48,139.46,0.67]
["bitfinex","SOLUSD",1764520389510,3.81,139.48,139.45,0.67]
["bitfinex","SOLUSD",1764520390012,21.94469896,139.52,139.46,4.04608189]
["bitfinex","SOLUSD",1764520390213,21.94469896,139.52,139.46,0.67]
["bitfinex","SOLUSD",1764520390214,3.37608189,139.5,139.46,0.67]
["bitfinex","SOLUSD",1764520390681,10.97802606,139.51,139.46,0.67]
["bitfinex","SOLUSD",1764520390682,4.02608189,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764520390887,3.16,139.48,139.46,0.67]
["bitfinex","SOLUSD",1764520391378,3.16,139.48,139.43,3.16]
["bitfinex","SOLUSD",1764520391579,0.65,139.47,139.44,0.67]
["bitfinex","SOLUSD",1764520391801,4.02608189,139.47,139.42,10.54846096]
["bitfinex","SOLUSD",1764520392004,3.37608189,139.46,139.43,0.67]
["bitfinex","SOLUSD",1764520392202,0.65,139.46,139.43,0.67]
["bitfinex","SOLUSD",1764520392513,3.16,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764520392809,3.16,139.45,139.41,73.44905765]
["bitfinex","SOLUSD",1764520393017,3.81,139.45,139.42,0.67]
["bitfinex","SOLUSD",1764520393181,3.81,139.45,139.41,72.31245765]
["bitfinex","SOLUSD",1764520393381,3.81,139.45,139.4,3.36]
["bitfinex","SOLUSD",1764520393382,0.65,139.44,139.4,65.1234]
["bitfinex","SOLUSD",1764520393608,4.02608189,139.44,139.4,0.2]
["bitfinex","SOLUSD",1764520394003,0.65,139.44,139.4,10.74959664]
["bitfinex","SOLUSD",1764520394688,0.65,139.44,139.4,7.37351475]
["bitfinex","SOLUSD",1764520395312,7.82163407,139.44,139.4,7.65351475]
["bitfinex","SOLUSD",1764520396007,7.82163407,139.44,139.4,11.02959664]
["bitfinex","SOLUSD",1764520396510,23.48261901,139.47,139.42,3.37608189]
["bitfinex","SOLUSD",1764520396511,27.5087009,139.47,139.42,3.37608189]
["bitfinex","SOLUSD",1764520396706,3.16,139.45,139.42,3.37608189]
["bitfinex","SOLUSD",1764520396890,3.16,139.45,139.42,3.65608189]
["bitfinex","SOLUSD",1764520397092,0.65,139.44,139.4,0.2]
["bitfinex","SOLUSD",1764520397291,3.81,139.44,139.4,7.65359872]
["bitfinex","SOLUSD",1764520397803,10.98158128,139.44,139.39,3.37608189]
["bitfinex","SOLUSD",1764520398798,0.65,139.43,139.39,3.37608189]
["bitfinex","SOLUSD",1764520399186,0.65,139.43,139.38,21.51174555]
["bitfinex","SOLUSD",1764520399694,13.70766317,139.44,139.38,21.51174555]
["bitfinex","SOLUSD",1764520400006,14.35766317,139.44,139.38,21.51174555]
["bitfinex","SOLUSD",1764520400312,13.70766317,139.44,139.39,7.17396193]
["bitfinex","SOLUSD",1764520400487,3.37608189,139.42,139.38,7.37444539]
["bitfinex","SOLUSD",1764520400813,3.16,139.41,139.38,7.37444539]
["bitfinex","SOLUSD",1764520401111,3.81,139.41,139.38,7.37444539]
["bitfinex","SOLUSD",1764520401308,3.16,139.41,139.38,7.37444539]
["bitfinex","SOLUSD",1764520401682,3.16,139.42,139.38,10.75052728]
["bitfinex","SOLUSD",1764520402389,3.81,139.42,139.38,7.37444539]
["bitfinex","SOLUSD",1764520403006,3.81,139.42,139.38,69.13784539]
["bitfinex","SOLUSD",1764520404716,3.16,139.43,139.38,89.23421668]
["bitfinex","SOLUSD",1764520404898,3.82,139.43,139.38,89.23421668]
["bitfinex","SOLUSD",1764520405322,0.66,139.43,139.39,2.15979503]
["bitfinex","SOLUSD",1764520406297,0.66,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764520407494,0.66,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1764520408213,0.66,139.43,139.39,9.33391082]
["bitfinex","SOLUSD",1764520409008,0.66,139.43,139.39,71.09731082]
["bitfinex","SOLUSD",1764520409725,9.99195152,139.43,139.39,68.93751579]
["bitfinex","SOLUSD",1764520410223,2.85979503,139.42,139.39,61.7634]
["bitfinex","SOLUSD",1764520410428,3.16,139.41,139.39,61.7634]
["bitfinex","SOLUSD",1764520410631,6.01979503,139.41,139.38,0.2]
["bitfinex","SOLUSD",1764520410835,0.7,139.4,139.38,0.2]
["bitfinex","SOLUSD",1764520414401,7.87372334,139.4,139.38,0.2]
["bitfinex","SOLUSD",1764520414602,0.7,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764520415421,0.7,139.41,139.38,7.37462657]
["bitfinex","SOLUSD",1764520417704,0.7,139.42,139.39,2.15979503]
["bitfinex","SOLUSD",1764520417910,0.7,139.43,139.39,9.33339857]
["bitfinex","SOLUSD",1764520418527,23.68349057,139.46,139.42,2.15979503]
["bitfinex","SOLUSD",1764520418528,0.7,139.46,139.42,2.15979503]
["bitfinex","SOLUSD",1764520419114,17.008864,139.46,139.42,2.15979503]
["bitfinex","SOLUSD",1764520419314,0.7,139.46,139.43,2.15979503]
["bitfinex","SOLUSD",1764520419521,0.7,139.46,139.43,9.33160714]
["bitfinex","SOLUSD",1764520423735,0.7,139.46,139.43,72.03160714]
["bitfinex","SOLUSD",1764520426125,0.7,139.46,139.43,69.87181211]
["bitfinex","SOLUSD",1764520426520,0.7,139.46,139.43,72.03160714]
["bitfinex","SOLUSD",1764520429836,10.32970269,139.48,139.43,72.03160714]
["bitfinex","SOLUSD",1764520430135,0.7,139.47,139.43,72.03160714]
["bitfinex","SOLUSD",1764520431346,7.8700536,139.47,139.43,72.03160714]
["bitfinex","SOLUSD",1764520431526,7.8700536,139.47,139.43,69.87181211]
["bitfinex","SOLUSD",1764520431844,0.7,139.46,139.43,69.87181211]
["bitfinex","SOLUSD",1764520432840,3.16,139.48,139.43,72.03160714]
["bitfinex","SOLUSD",1764520433135,0.7,139.48,139.45,2.15979503]
["bitfinex","SOLUSD",1764520434724,0.7,139.48,139.44,2.15979503]
["bitfinex","SOLUSD",1764520435049,0.7,139.48,139.43,89.96175129]
["bitfinex","SOLUSD",1764520436244,0.7,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764520436740,0.69,139.49,139.45,9.33082407]
["bitfinex","SOLUSD",1764520436952,0.69,139.49,139.46,2.15979503]
["bitfinex","SOLUSD",1764520437538,3.16,139.5,139.46,2.15979503]
["bitfinex","SOLUSD",1764520437743,0.69,139.5,139.47,2.15979503]
["bitfinex","SOLUSD",1764520438450,0.69,139.5,139.47,9.32941044]
["bitfinex","SOLUSD",1764520438837,0.69,139.5,139.47,7.16961541]
["bitfinex","SOLUSD",1764520440249,0.69,139.5,139.47,25.0946172]
["bitfinex","SOLUSD",1764520440454,0.69,139.5,139.47,27.25441223]
["bitfinex","SOLUSD",1764520440848,0.69,139.5,139.47,25.0946172]
["bitfinex","SOLUSD",1764520442552,0.69,139.5,139.47,17.92500179]
["bitfinex","SOLUSD",1764520443153,0.69,139.5,139.46,9.33030987]
["bitfinex","SOLUSD",1764520444556,0.69,139.5,139.46,72.03030987]
["bitfinex","SOLUSD",1764520445341,0.69,139.5,139.46,69.87051484]
["bitfinex","SOLUSD",1764520445342,7.85850769,139.5,139.46,69.87051484]
["bitfinex","SOLUSD",1764520445545,10.01830272,139.5,139.46,69.87051484]
["bitfinex","SOLUSD",1764520445860,0.69,139.49,139.46,69.87051484]
["bitfinex","SOLUSD",1764520447261,7.85897963,139.49,139.46,69.87051484]
["bitfinex","SOLUSD",1764520451242,0.69,139.48,139.46,69.87051484]
["bitfinex","SOLUSD",1764520452061,7.85845878,139.5,139.46,69.87051484]
["bitfinex","SOLUSD",1764520452262,7.85899236,139.49,139.46,69.87051484]
["bitfinex","SOLUSD",1764520452949,0.69,139.48,139.46,69.87051484]
["bitfinex","SOLUSD",1764520454244,0.69,139.48,139.46,69.87051484]
["bitfinex","SOLUSD",1764520460539,0.69,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764520462765,7.85961752,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764520463282,0.67,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764520465569,3.16,139.48,139.44,10.5434644]
["bitfinex","SOLUSD",1764520465751,0.66,139.48,139.45,3.37192109]
["bitfinex","SOLUSD",1764520466071,0.66,139.48,139.44,28.47232269]
["bitfinex","SOLUSD",1764520467861,0.66,139.48,139.44,21.30077938]
["bitfinex","SOLUSD",1764520468749,0.66,139.48,139.44,28.47232269]
["bitfinex","SOLUSD",1764520470146,0.66,139.48,139.44,17.92885829]
["bitfinex","SOLUSD",1764520470354,0.66,139.48,139.44,21.30077938]
["bitfinex","SOLUSD",1764520471161,0.66,139.48,139.44,17.92885829]
["bitfinex","SOLUSD",1764520471366,0.66,139.48,139.44,80.62885829]
["bitfinex","SOLUSD",1764520472357,7.82949898,139.48,139.44,69.87126224]
["bitfinex","SOLUSD",1764520472760,0.66,139.47,139.44,69.87126224]
["bitfinex","SOLUSD",1764520476682,0.66,139.47,139.44,62.7]
["bitfinex","SOLUSD",1764520476982,4.03192109,139.47,139.44,62.7]
["bitfinex","SOLUSD",1764520477175,4.03192109,139.47,139.41,66.07192109]
["bitfinex","SOLUSD",1764520477372,0.66,139.46,139.41,66.07192109]
["bitfinex","SOLUSD",1764520477687,6.53192109,139.45,139.39,6.53192109]
["bitfinex","SOLUSD",1764520478085,0.66,139.44,139.4,19.35546715]
["bitfinex","SOLUSD",1764520478274,0.66,139.44,139.41,3.37192109]
["bitfinex","SOLUSD",1764520478788,0.66,139.44,139.41,10.54458352]
["bitfinex","SOLUSD",1764520478993,0.66,139.44,139.41,7.17266243]
["bitfinex","SOLUSD",1764520479184,0.66,139.44,139.41,10.54458352]
["bitfinex","SOLUSD",1764520480174,0.66,139.44,139.41,7.17266243]
["bitfinex","SOLUSD",1764520481580,7.83160007,139.44,139.41,7.17266243]
["bitfinex","SOLUSD",1764520481981,0.66,139.43,139.41,7.17266243]
["bitfinex","SOLUSD",1764520482993,6.53192109,139.42,139.38,0.2]
["bitfinex","SOLUSD",1764520483192,3.37192109,139.4,139.38,0.2]
["bitfinex","SOLUSD",1764520483688,4.03192109,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764520483889,26.37465799,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764520485101,33.54877378,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764520485393,36.70877378,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764520486194,30.67490088,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764520486397,33.54939335,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764520487468,30.38939335,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764520487668,33.54939335,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764520491274,46.0155825,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520491880,42.64366141,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520492080,35.82741718,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520492288,33.54939335,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520495484,10.70860826,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520495697,17.24052935,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520499609,10.70860826,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520499805,17.24052935,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520502091,10.04860826,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520502298,10.33411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520502700,11.02411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520502900,26.35697327,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520503115,3.16,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520503412,3.85,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520504023,7.22192109,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520504600,14.39603688,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520504808,21.77162075,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520508713,30.58156567,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520508912,21.77162075,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520513493,17.92162075,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520513819,13.70603688,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520515720,10.33411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520516105,13.70603688,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520516894,10.0480834,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520517123,10.33379749,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520517322,7.17379749,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520517537,10.33379749,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520517720,13.70571858,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520519432,3.16,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520522035,10.54571858,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520522213,3.16,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520522524,13.70571858,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520522929,11.22603688,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520523437,10.54603688,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520524502,9.33518697,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520526005,7.17411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520526206,9.33518697,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520528142,7.17411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520528348,10.03518697,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520529949,7.17411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520530247,17.9303893,139.43,139.38,1e-08]
["bitfinex","SOLUSD",1764520530436,2.87428591,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764520530617,3.16,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520531329,7.87212435,139.43,139.38,2.16107119]
["bitfinex","SOLUSD",1764520531529,3.16,139.41,139.38,2.16107119]
["bitfinex","SOLUSD",1764520532238,3.16,139.41,139.38,9.33539316]
["bitfinex","SOLUSD",1764520532430,3.16,139.42,139.38,9.33539316]
["bitfinex","SOLUSD",1764520536211,3.16,139.42,139.38,7.17432198]
["bitfinex","SOLUSD",1764520536417,11.03268443,139.42,139.38,7.17432198]
["bitfinex","SOLUSD",1764520536628,3.86,139.42,139.38,69.87432198]
["bitfinex","SOLUSD",1764520536830,0.7,139.42,139.38,69.87432198]
["bitfinex","SOLUSD",1764520537033,3.86,139.42,139.38,69.87432198]
["bitfinex","SOLUSD",1764520540142,3.16,139.42,139.38,69.87432198]
["bitfinex","SOLUSD",1764520540332,2.86107118,139.41,139.38,62.70000001]
["bitfinex","SOLUSD",1764520540730,10.33259159,139.42,139.38,62.70000001]
["bitfinex","SOLUSD",1764520540731,0.7,139.4,139.38,62.70000001]
["bitfinex","SOLUSD",1764520540937,0.7,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520541565,10.03462692,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764520542026,7.87355574,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764520542739,10.33355574,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764520542943,0.7,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520552252,10.03471519,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520552861,0.7,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520553251,7.87364401,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520556753,6.03107118,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764520556961,0.71,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520558851,9.33378416,139.42,139.38,1e-08]
["bitfinex","SOLUSD",1764520559058,6.03107118,139.44,139.39,2.16107118]
["bitfinex","SOLUSD",1764520560149,6.03107118,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1764520560344,5.32107118,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1764520560660,0.71,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1764520563966,2.87107118,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1764520566761,0.71,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1764520566960,0.71,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1764520567574,0.71,139.45,139.39,9.33518697]
["bitfinex","SOLUSD",1764520567761,6.03107118,139.45,139.4,2.16107118]
["bitfinex","SOLUSD",1764520567958,0.71,139.45,139.41,2.16107118]
["bitfinex","SOLUSD",1764520568973,0.71,139.46,139.42,2.16107118]
["bitfinex","SOLUSD",1764520569169,0.71,139.46,139.41,2.44539432]
["bitfinex","SOLUSD",1764520569472,2.16107118,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764520569668,5.32107118,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764520569869,0.71,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1764520570272,0.71,139.44,139.41,7.17289382]
["bitfinex","SOLUSD",1764520570479,2.87107118,139.44,139.41,7.17289382]
["bitfinex","SOLUSD",1764520570670,2.87107118,139.44,139.4,7.17339485]
["bitfinex","SOLUSD",1764520570872,0.71,139.43,139.4,7.17339485]
["bitfinex","SOLUSD",1764520571373,2.16107118,139.46,139.41,9.09426806]
["bitfinex","SOLUSD",1764520571596,3.16,139.45,139.41,11.25533924]
["bitfinex","SOLUSD",1764520571980,3.87,139.45,139.41,9.09426806]
["bitfinex","SOLUSD",1764520572157,0.71,139.44,139.41,9.09426806]
["bitfinex","SOLUSD",1764520573468,0.71,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1764520575660,0.71,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764520576680,0.71,139.44,139.4,17.93400286]
["bitfinex","SOLUSD",1764520576681,0.71,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1764520577186,2.87107118,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764520577582,0.71,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764520581775,7.88221045,139.43,139.38,1e-08]
["bitfinex","SOLUSD",1764520581974,2.16107118,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520582371,0.71,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520582890,2.87107118,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520583893,10.04518697,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520584402,11.26106557,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520585187,24.19297979,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520585392,33.60462862,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520585771,27.35297979,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520585968,30.72992957,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520586168,27.56992957,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520586367,30.72992957,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520588894,27.35297979,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520589084,27.56992957,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520591393,7.84411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520591698,7.8436496,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520592501,0.67,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520592798,10.55059938,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520593292,0.67,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520593893,11.22106557,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520596304,4.04694978,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520596608,20.35581378,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764520597478,0.67,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520597877,4.04694978,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520598300,0.67,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520599000,4.04694978,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520601309,0.67,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520602909,4.04694978,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520603704,0.67,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520605516,0.67,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520608309,3.16,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764520608512,0.67,139.46,139.4,3.37694978]
["bitfinex","SOLUSD",1764520608725,0.67,139.45,139.41,3.37694978]
["bitfinex","SOLUSD",1764520608896,0.67,139.45,139.4,12.47121784]
["bitfinex","SOLUSD",1764520610016,0.67,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764520610189,4.04694978,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764520610692,0.67,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764520611535,3.16,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1764520611697,0.67,139.48,139.44,3.37694978]
["bitfinex","SOLUSD",1764520611894,0.67,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764520617023,0.67,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764520617623,4.04694978,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764520617823,0.67,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764520617999,4.04694978,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764520619324,0.67,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764520619525,0.67,139.48,139.44,10.54849309]
["bitfinex","SOLUSD",1764520621624,4.03694978,139.5,139.45,3.37694978]
["bitfinex","SOLUSD",1764520621999,28.24901163,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764520622000,0.66,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764520623014,4.03694978,139.49,139.44,25.1004016]
["bitfinex","SOLUSD",1764520623416,0.66,139.48,139.44,25.1004016]
["bitfinex","SOLUSD",1764520624428,0.66,139.48,139.44,28.2604016]
["bitfinex","SOLUSD",1764520627731,0.66,139.48,139.44,31.63735138]
["bitfinex","SOLUSD",1764520629736,0.66,139.48,139.44,28.2604016]
["bitfinex","SOLUSD",1764520629942,10.54695049,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764520630243,10.54695049,139.47,139.43,10.33193026]
["bitfinex","SOLUSD",1764520630537,0.66,139.46,139.43,10.33193026]
["bitfinex","SOLUSD",1764520631832,0.66,139.46,139.42,19.142517]
["bitfinex","SOLUSD",1764520632212,11.20753611,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764520632633,0.66,139.45,139.41,7.1729546]
["bitfinex","SOLUSD",1764520632816,0.66,139.45,139.41,69.8729546]
["bitfinex","SOLUSD",1764520633716,0.66,139.45,139.38,76.4111237]
["bitfinex","SOLUSD",1764520633717,7.17205766,139.43,139.38,76.4111237]
["bitfinex","SOLUSD",1764520634234,0.66,139.42,139.38,76.4111237]
["bitfinex","SOLUSD",1764520635329,0.66,139.44,139.39,3.37694978]
["bitfinex","SOLUSD",1764520635538,3.37694978,139.45,139.39,3.37694978]
["bitfinex","SOLUSD",1764520635539,0.66,139.43,139.39,3.37694978]
["bitfinex","SOLUSD",1764520636336,0.66,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764520638140,0.66,139.44,139.4,33.91754892]
["bitfinex","SOLUSD",1764520638347,0.66,139.44,139.4,37.2944987]
["bitfinex","SOLUSD",1764520639249,0.66,139.44,139.4,99.9944987]
["bitfinex","SOLUSD",1764520640449,0.66,139.44,139.41,3.16]
["bitfinex","SOLUSD",1764520640627,0.66,139.44,139.41,73.03262855]
["bitfinex","SOLUSD",1764520642046,0.66,139.44,139.41,10.33262855]
["bitfinex","SOLUSD",1764520642349,3.37694978,139.42,139.38,1e-08]
["bitfinex","SOLUSD",1764520642528,3.37694978,139.41,139.38,62.70000001]
["bitfinex","SOLUSD",1764520643026,0.72,139.4,139.38,62.70000001]
["bitfinex","SOLUSD",1764520643221,0.72,139.4,139.38,69.87430058]
["bitfinex","SOLUSD",1764520645954,2.88045173,139.4,139.38,69.87430058]
["bitfinex","SOLUSD",1764520646327,2.88045173,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520646526,2.85045173,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764520648643,9.33367536,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764520648846,7.86322363,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764520649060,0.69,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520651269,7.86368615,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520651562,0.69,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764520655145,0.69,139.42,139.38,64.86045174]
["bitfinex","SOLUSD",1764520655355,0.69,139.41,139.38,62.70000001]
["bitfinex","SOLUSD",1764520655758,0.69,139.41,139.38,69.87418204]
["bitfinex","SOLUSD",1764520658262,0.69,139.41,139.38,73.03418204]
["bitfinex","SOLUSD",1764520660246,0.69,139.41,139.38,10.33418204]
["bitfinex","SOLUSD",1764520663967,0.69,139.43,139.38,30.43121003]
["bitfinex","SOLUSD",1764520664161,0.69,139.43,139.39,2.16045173]
["bitfinex","SOLUSD",1764520664461,0.69,139.43,139.39,64.86045173]
["bitfinex","SOLUSD",1764520665033,0.69,139.43,139.4,3.16]
["bitfinex","SOLUSD",1764520665756,0.69,139.44,139.4,68.02045173]
["bitfinex","SOLUSD",1764520665950,0.69,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764520666144,0.69,139.44,139.41,69.87308657]
["bitfinex","SOLUSD",1764520679867,0.69,139.44,139.41,62.7]
["bitfinex","SOLUSD",1764520681276,2.85045173,139.44,139.41,62.7]
["bitfinex","SOLUSD",1764520681771,0.69,139.44,139.41,62.7]
["bitfinex","SOLUSD",1764520684876,0.69,139.44,139.41,69.872942]
["bitfinex","SOLUSD",1764520686977,3.16,139.47,139.41,69.872942]
["bitfinex","SOLUSD",1764520687278,0.71,139.46,139.42,5.32045173]
["bitfinex","SOLUSD",1764520688157,0.71,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764520692077,0.71,139.46,139.43,69.87205766]
["bitfinex","SOLUSD",1764520692464,17.018864,139.48,139.44,2.16045173]
["bitfinex","SOLUSD",1764520692657,0.71,139.48,139.45,2.16045173]
["bitfinex","SOLUSD",1764520692978,0.71,139.48,139.44,68.02045173]
["bitfinex","SOLUSD",1764520693281,2.87045173,139.48,139.44,65.86]
["bitfinex","SOLUSD",1764520693784,0.71,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1764520694590,0.71,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764520694797,0.71,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764520695171,0.71,139.48,139.45,9.33148077]
["bitfinex","SOLUSD",1764520696177,0.71,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764520699886,0.71,139.48,139.45,69.87102904]
["bitfinex","SOLUSD",1764520702392,0.71,139.48,139.45,72.03148077]
["bitfinex","SOLUSD",1764520702693,0.71,139.48,139.45,69.87102904]
["bitfinex","SOLUSD",1764520703794,0.71,139.48,139.45,72.03148077]
["bitfinex","SOLUSD",1764520706395,0.71,139.48,139.45,73.2425886]
["bitfinex","SOLUSD",1764520709879,0.71,139.48,139.45,69.87102904]
["bitfinex","SOLUSD",1764520712396,0.71,139.48,139.45,73.2425886]
["bitfinex","SOLUSD",1764520717206,0.71,139.48,139.45,69.87102904]
["bitfinex","SOLUSD",1764520724518,0.71,139.48,139.44,7.17133777]
["bitfinex","SOLUSD",1764520724519,3.37155956,139.47,139.44,7.17133777]
["bitfinex","SOLUSD",1764520724911,0.65,139.46,139.44,7.17133777]
["bitfinex","SOLUSD",1764520725416,0.65,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764520726918,4.02155956,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764520727821,0.65,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764520728006,0.65,139.45,139.42,69.87257208]
["bitfinex","SOLUSD",1764520728707,0.65,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764520728907,4.02155956,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764520729320,0.65,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1764520729999,7.82069421,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764520730324,0.65,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764520732021,13.7017543,139.47,139.42,7.17257208]
["bitfinex","SOLUSD",1764520732324,4.02155956,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764520732527,4.02155956,139.46,139.42,62.7]
["bitfinex","SOLUSD",1764520732711,0.65,139.45,139.42,62.7]
["bitfinex","SOLUSD",1764520733622,0.65,139.45,139.42,69.87218274]
["bitfinex","SOLUSD",1764520735323,7.82103773,139.45,139.42,62.7]
["bitfinex","SOLUSD",1764520735715,0.69,139.44,139.42,62.7]
["bitfinex","SOLUSD",1764520736829,0.69,139.44,139.42,69.87253271]
["bitfinex","SOLUSD",1764520740129,0.69,139.44,139.42,73.24409227]
["bitfinex","SOLUSD",1764520740947,7.86074403,139.46,139.42,73.24409227]
["bitfinex","SOLUSD",1764520741139,0.69,139.47,139.43,6.53155956]
["bitfinex","SOLUSD",1764520741316,0.69,139.46,139.43,6.53155956]
["bitfinex","SOLUSD",1764520741944,0.69,139.46,139.43,3.16]
["bitfinex","SOLUSD",1764520742113,0.69,139.46,139.43,10.33156672]
["bitfinex","SOLUSD",1764520744442,0.69,139.46,139.43,73.03156672]
["bitfinex","SOLUSD",1764520745742,0.69,139.46,139.43,76.40312628]
["bitfinex","SOLUSD",1764520747742,0.69,139.46,139.43,73.03156672]
["bitfinex","SOLUSD",1764520757464,7.1704769,139.48,139.44,0.28432314]
["bitfinex","SOLUSD",1764520757667,0.69,139.49,139.46,3.37155956]
["bitfinex","SOLUSD",1764520758168,0.69,139.5,139.47,6.53155956]
["bitfinex","SOLUSD",1764520759661,0.69,139.5,139.47,13.70113064]
["bitfinex","SOLUSD",1764520759975,0.69,139.5,139.47,3.16]
["bitfinex","SOLUSD",1764520760176,0.69,139.5,139.47,6.53155956]
["bitfinex","SOLUSD",1764520761379,0.69,139.5,139.47,13.70143755]
["bitfinex","SOLUSD",1764520763582,0.69,139.5,139.48,3.37155956]
["bitfinex","SOLUSD",1764520765583,7.16774771,139.52,139.49,6.53155956]
["bitfinex","SOLUSD",1764520765887,0.67,139.51,139.5,3.37155956]
["bitfinex","SOLUSD",1764520766761,0.67,139.51,139.5,66.07155956]
["bitfinex","SOLUSD",1764520766961,0.1,139.53,139.5,3.37155956]
["bitfinex","SOLUSD",1764520767169,0.77,139.53,139.51,3.37155956]
["bitfinex","SOLUSD",1764520768379,0.77,139.53,139.51,2.15571673]
["bitfinex","SOLUSD",1764520768689,0.77,139.53,139.52,2.15571673]
["bitfinex","SOLUSD",1764520768690,0.1,139.53,139.52,2.15571673]
["bitfinex","SOLUSD",1764520768868,0.1,139.53,139.52,11.24998479]
["bitfinex","SOLUSD",1764520769261,0.1,139.53,139.52,18.41741598]
["bitfinex","SOLUSD",1764520770564,0.1,139.53,139.52,21.28757706]
["bitfinex","SOLUSD",1764520771476,0.1,139.53,139.52,18.41741598]
["bitfinex","SOLUSD",1764520773086,0.1,139.53,139.52,81.11741598]
["bitfinex","SOLUSD",1764520776396,0.1,139.53,139.52,78.96169925]
["bitfinex","SOLUSD",1764520776587,0.1,139.53,139.52,81.11741598]
["bitfinex","SOLUSD",1764520777099,0.1,139.56,139.55,62.5]
["bitfinex","SOLUSD",1764520777272,0.1,139.56,139.55,67.81571673]
["bitfinex","SOLUSD",1764520778712,0.1,139.56,139.55,84.07587515]
["bitfinex","SOLUSD",1764520779081,0.1,139.57,139.55,84.07587515]
["bitfinex","SOLUSD",1764520779276,0.1,139.57,139.56,2.15571673]
["bitfinex","SOLUSD",1764520779999,0.1,139.59,139.57,11.24998479]
["bitfinex","SOLUSD",1764520780208,0.1,139.59,139.57,14.40998479]
["bitfinex","SOLUSD",1764520780685,0.1,139.59,139.57,84.07484829]
["bitfinex","SOLUSD",1764520782636,0.1,139.59,139.58,13.40570152]
["bitfinex","SOLUSD",1764520783627,0.1,139.59,139.58,20.57005171]
["bitfinex","SOLUSD",1764520784011,0.1,139.59,139.58,18.41433498]
["bitfinex","SOLUSD",1764520786005,0.1,139.6,139.59,69.56383695]
["bitfinex","SOLUSD",1764520786210,0.1,139.6,139.59,72.72383695]
["bitfinex","SOLUSD",1764520787006,0.1,139.6,139.59,74.87955368]
["bitfinex","SOLUSD",1764520787333,0.1,139.6,139.59,83.97382174]
["bitfinex","SOLUSD",1764520791358,0.1,139.62,139.61,18.41279547]
["bitfinex","SOLUSD",1764520791559,0.1,139.62,139.61,83.87279547]
["bitfinex","SOLUSD",1764520799068,0.7,139.65,139.61,137.59387561]
["bitfinex","SOLUSD",1764520799247,0.7,139.65,139.64,2.44003987]
["bitfinex","SOLUSD",1764520799446,0.7,139.65,139.64,76.70998479]
["bitfinex","SOLUSD",1764520800151,0.7,139.65,139.64,83.87125663]
["bitfinex","SOLUSD",1764520800669,3.19621746,139.66,139.65,9.09426806]
["bitfinex","SOLUSD",1764520800851,3.89621746,139.66,139.65,11.24998479]
["bitfinex","SOLUSD",1764520801873,3.89621746,139.66,139.65,18.41074383]
["bitfinex","SOLUSD",1764520803781,3.89621746,139.66,139.65,80.71074383]
["bitfinex","SOLUSD",1764520806577,3.19621746,139.66,139.65,80.71074383]
["bitfinex","SOLUSD",1764520807178,1e-08,139.66,139.65,82.86646056]
["bitfinex","SOLUSD",1764520807562,1e-08,139.66,139.65,104.36798358]
["bitfinex","SOLUSD",1764520808657,0.7,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764520808869,0.7,139.7,139.69,14.40998479]
["bitfinex","SOLUSD",1764520809980,0.7,139.7,139.69,21.56869335]
["bitfinex","SOLUSD",1764520810163,0.7,139.7,139.69,83.86869334]
["bitfinex","SOLUSD",1764520810361,2.15571673,139.75,139.7,9.09426806]
["bitfinex","SOLUSD",1764520810562,0.7,139.71,139.7,71.39426805]
["bitfinex","SOLUSD",1764520811369,0.7,139.71,139.7,80.70818091]
["bitfinex","SOLUSD",1764520811684,0.7,139.72,139.7,98.60367124]
["bitfinex","SOLUSD",1764520811859,0.7,139.75,139.72,9.09426806]
["bitfinex","SOLUSD",1764520812059,0.1,139.76,139.74,11.24998479]
["bitfinex","SOLUSD",1764520812286,0.1,139.76,139.71,16.308864]
["bitfinex","SOLUSD",1764520812287,0.8,139.76,139.75,14.40998479]
["bitfinex","SOLUSD",1764520813163,0.1,139.76,139.75,14.40998479]
["bitfinex","SOLUSD",1764520813372,0.1,139.76,139.75,19.40990312]
["bitfinex","SOLUSD",1764520813699,0.1,139.76,139.75,21.56561985]
["bitfinex","SOLUSD",1764520814486,0.7,139.8,139.79,25.40313206]
["bitfinex","SOLUSD",1764520814680,0.7,139.85,139.8,0.28432314]
["bitfinex","SOLUSD",1764520814862,0.7,139.85,139.81,3.16]
["bitfinex","SOLUSD",1764520815486,10.00632038,139.85,139.81,3.16]
["bitfinex","SOLUSD",1764520815691,0.7,139.85,139.81,12.46823158]
["bitfinex","SOLUSD",1764520815869,0.7,139.84,139.81,12.46823158]
["bitfinex","SOLUSD",1764520816392,0.7,139.84,139.81,5.31571673]
["bitfinex","SOLUSD",1764520816562,0.7,139.84,139.81,12.46809335]
["bitfinex","SOLUSD",1764520818072,0.7,139.84,139.79,13.373864]
["bitfinex","SOLUSD",1764520818378,25.72869271,139.84,139.77,3.16]
["bitfinex","SOLUSD",1764520818786,0.7,139.83,139.77,3.16]
["bitfinex","SOLUSD",1764520819891,7.15205263,139.82,139.77,3.16]
["bitfinex","SOLUSD",1764520820390,0.7,139.81,139.77,10.31441779]
["bitfinex","SOLUSD",1764520821096,0.7,139.81,139.77,12.47013452]
["bitfinex","SOLUSD",1764520821288,0.7,139.81,139.79,2.15571673]
["bitfinex","SOLUSD",1764520821593,0.7,139.81,139.8,5.31571673]
["bitfinex","SOLUSD",1764520821804,0.7,139.81,139.8,12.46879255]
["bitfinex","SOLUSD",1764520822008,0.7,139.81,139.8,12.75311569]
["bitfinex","SOLUSD",1764520822680,0.7,139.81,139.79,7.15342405]
["bitfinex","SOLUSD",1764520822881,0.7,139.81,139.79,9.30914078]
["bitfinex","SOLUSD",1764520824674,0.7,139.81,139.79,7.15342405]
["bitfinex","SOLUSD",1764520825882,0.7,139.81,139.79,9.30914078]
["bitfinex","SOLUSD",1764520827000,17.87563591,139.86,139.8,2.15571673]
["bitfinex","SOLUSD",1764520827205,0.66,139.85,139.83,2.15571673]
["bitfinex","SOLUSD",1764520827705,0.66,139.85,139.82,2.15571673]
["bitfinex","SOLUSD",1764520828205,0.66,139.85,139.82,9.30736213]
["bitfinex","SOLUSD",1764520828410,0.66,139.85,139.82,10.50504878]
["bitfinex","SOLUSD",1764520828584,0.66,139.85,139.82,7.1516454]
["bitfinex","SOLUSD",1764520828780,0.66,139.85,139.82,10.50504878]
["bitfinex","SOLUSD",1764520829298,0.66,139.84,139.82,10.50504878]
["bitfinex","SOLUSD",1764520830302,0.66,139.84,139.82,7.1516454]
["bitfinex","SOLUSD",1764520830495,3.35340338,139.83,139.77,3.35340338]
["bitfinex","SOLUSD",1764520830698,11.16454185,139.84,139.78,6.51340338]
["bitfinex","SOLUSD",1764520830902,4.01340338,139.83,139.78,3.16]
["bitfinex","SOLUSD",1764520831090,4.01340338,139.83,139.78,19.468864]
["bitfinex","SOLUSD",1764520831403,0.66,139.82,139.78,22.82226738]
["bitfinex","SOLUSD",1764520831990,0.66,139.82,139.78,19.468864]
["bitfinex","SOLUSD",1764520832194,0.66,139.82,139.78,29.9762394]
["bitfinex","SOLUSD",1764520834508,0.66,139.82,139.78,47.86148764]
["bitfinex","SOLUSD",1764520835789,0.66,139.82,139.78,44.50808426]
["bitfinex","SOLUSD",1764520835995,0.66,139.82,139.78,47.86148764]
["bitfinex","SOLUSD",1764520836309,0.66,139.82,139.79,3.35340338]
["bitfinex","SOLUSD",1764520836696,0.66,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764520840222,0.66,139.84,139.83,3.35340338]
["bitfinex","SOLUSD",1764520840592,0.66,139.84,139.83,10.50494453]
["bitfinex","SOLUSD",1764520840994,0.66,139.84,139.83,13.66494453]
["bitfinex","SOLUSD",1764520841396,0.66,139.86,139.83,13.66494453]
["bitfinex","SOLUSD",1764520841714,0.66,139.86,139.84,3.35340338]
["bitfinex","SOLUSD",1764520842315,0.66,139.86,139.83,10.31154115]
["bitfinex","SOLUSD",1764520842514,0.66,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764520842719,0.66,139.86,139.82,3.35340338]
["bitfinex","SOLUSD",1764520842720,4.01340338,139.86,139.82,7.15194396]
["bitfinex","SOLUSD",1764520843110,0.66,139.85,139.82,7.15194396]
["bitfinex","SOLUSD",1764520843646,4.01340338,139.85,139.81,7.1525259]
["bitfinex","SOLUSD",1764520843999,0.66,139.84,139.81,7.1525259]
["bitfinex","SOLUSD",1764520844198,0.66,139.84,139.8,10.31287022]
["bitfinex","SOLUSD",1764520844834,11.16451562,139.84,139.8,10.31287022]
["bitfinex","SOLUSD",1764520845015,11.16451562,139.84,139.8,7.15287022]
["bitfinex","SOLUSD",1764520845211,0.66,139.83,139.8,7.15287022]
["bitfinex","SOLUSD",1764520845909,0.66,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764520846519,11.16539944,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764520846903,0.66,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764520848824,3.35340338,139.81,139.77,7.15421003]
["bitfinex","SOLUSD",1764520849027,11.16582952,139.82,139.77,7.15421003]
["bitfinex","SOLUSD",1764520849221,0.66,139.81,139.77,7.15421003]
["bitfinex","SOLUSD",1764520850127,7.81283073,139.81,139.77,10.50761341]
["bitfinex","SOLUSD",1764520850636,0.66,139.8,139.77,3.35340338]
["bitfinex","SOLUSD",1764520851617,0.66,139.8,139.77,10.50799384]
["bitfinex","SOLUSD",1764520852836,0.66,139.8,139.79,3.35340338]
["bitfinex","SOLUSD",1764520853626,0.66,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1764520856124,0.66,139.84,139.79,10.5069909]
["bitfinex","SOLUSD",1764520856330,0.66,139.83,139.8,3.35340338]
["bitfinex","SOLUSD",1764520857248,0.66,139.83,139.78,7.43821641]
["bitfinex","SOLUSD",1764520857550,0.66,139.83,139.79,3.16]
["bitfinex","SOLUSD",1764520857551,4.01340338,139.83,139.79,3.16]
["bitfinex","SOLUSD",1764520857721,0.66,139.83,139.79,3.16]
["bitfinex","SOLUSD",1764520857922,0.66,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764520858756,0.66,139.82,139.8,3.35340338]
["bitfinex","SOLUSD",1764520859044,0.66,139.82,139.79,10.31343553]
["bitfinex","SOLUSD",1764520859255,0.66,139.82,139.81,3.35340338]
["bitfinex","SOLUSD",1764520860137,0.66,139.82,139.8,3.35340338]
["bitfinex","SOLUSD",1764520860336,0.66,139.84,139.81,3.35340338]
["bitfinex","SOLUSD",1764520860534,7.15072292,139.85,139.8,7.15306234]
["bitfinex","SOLUSD",1764520860535,7.15072292,139.85,139.83,3.35340338]
["bitfinex","SOLUSD",1764520860845,7.81072292,139.85,139.82,6.51340338]
["bitfinex","SOLUSD",1764520861041,0.66,139.85,139.82,6.51340338]
["bitfinex","SOLUSD",1764520861231,0.66,139.84,139.82,6.51340338]
["bitfinex","SOLUSD",1764520862639,0.66,139.84,139.82,13.6654003]
["bitfinex","SOLUSD",1764520866152,0.66,139.84,139.82,76.3654003]
["bitfinex","SOLUSD",1764520866530,16.308864,139.86,139.82,13.6654003]
["bitfinex","SOLUSD",1764520866735,0.66,139.84,139.83,3.35340338]
["bitfinex","SOLUSD",1764520867654,0.66,139.84,139.83,10.50494453]
["bitfinex","SOLUSD",1764520868754,7.80964659,139.87,139.83,10.50494453]
["bitfinex","SOLUSD",1764520868953,0.66,139.86,139.84,3.35340338]
["bitfinex","SOLUSD",1764520869452,0.66,139.86,139.83,3.35340338]
["bitfinex","SOLUSD",1764520870055,0.66,139.86,139.84,3.35340338]
["bitfinex","SOLUSD",1764520871070,0.66,139.86,139.83,3.35340338]
["bitfinex","SOLUSD",1764520873749,0.66,139.86,139.83,10.50446749]
["bitfinex","SOLUSD",1764520874769,0.66,139.86,139.84,3.35340338]
["bitfinex","SOLUSD",1764520875262,0.66,139.86,139.84,66.05340338]
["bitfinex","SOLUSD",1764520875645,23.45805735,139.88,139.84,66.05340338]
["bitfinex","SOLUSD",1764520875646,0.66,139.88,139.85,3.35340338]
["bitfinex","SOLUSD",1764520875852,0.66,139.88,139.85,10.5034116]
["bitfinex","SOLUSD",1764520876058,0.66,139.88,139.85,13.6634116]
["bitfinex","SOLUSD",1764520876754,0.66,139.88,139.85,10.31000822]
["bitfinex","SOLUSD",1764520879466,0.66,139.88,139.85,13.6634116]
["bitfinex","SOLUSD",1764520880359,0.66,139.88,139.85,10.31000822]
["bitfinex","SOLUSD",1764520880557,0.66,139.88,139.85,13.6634116]
["bitfinex","SOLUSD",1764520881064,0.66,139.88,139.85,76.3634116]
["bitfinex","SOLUSD",1764520882153,0.66,139.88,139.86,3.35340338]
["bitfinex","SOLUSD",1764520882353,0.66,139.9,139.87,3.35340338]
["bitfinex","SOLUSD",1764520882555,17.86675761,139.93,139.89,3.35340338]
["bitfinex","SOLUSD",1764520882861,0.71,139.92,139.89,3.35340338]
["bitfinex","SOLUSD",1764520883251,7.85698039,139.92,139.88,3.16]
["bitfinex","SOLUSD",1764520883452,7.85698039,139.92,139.89,3.35340338]
["bitfinex","SOLUSD",1764520883453,0.71,139.92,139.89,3.35340338]
["bitfinex","SOLUSD",1764520883652,0.71,139.91,139.89,3.35340338]
["bitfinex","SOLUSD",1764520884067,0.71,139.91,139.88,6.51340338]
["bitfinex","SOLUSD",1764520884264,0.71,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764520885273,0.71,139.91,139.88,7.14880918]
["bitfinex","SOLUSD",1764520886865,0.71,139.91,139.89,3.35340338]
["bitfinex","SOLUSD",1764520887877,0.71,139.91,139.88,7.14880918]
["bitfinex","SOLUSD",1764520888076,0.71,139.91,139.89,7.14804705]
["bitfinex","SOLUSD",1764520889479,0.71,139.91,139.85,7.15010549]
["bitfinex","SOLUSD",1764520889480,3.35340338,139.9,139.85,7.15010549]
["bitfinex","SOLUSD",1764520889669,14.37126161,139.91,139.86,3.35340338]
["bitfinex","SOLUSD",1764520889860,0.67,139.9,139.87,3.35340338]
["bitfinex","SOLUSD",1764520890380,0.67,139.9,139.86,5.30491992]
["bitfinex","SOLUSD",1764520891280,0.67,139.9,139.86,12.45467735]
["bitfinex","SOLUSD",1764520891784,9.96291699,139.9,139.86,3.16]
["bitfinex","SOLUSD",1764520892196,0.67,139.89,139.85,9.29540924]
["bitfinex","SOLUSD",1764520892656,0.67,139.89,139.86,2.14491992]
["bitfinex","SOLUSD",1764520893282,0.67,139.89,139.86,9.29490322]
["bitfinex","SOLUSD",1764520893590,0.67,139.89,139.84,3.16]
["bitfinex","SOLUSD",1764520893591,9.96353319,139.89,139.84,5.30491992]
["bitfinex","SOLUSD",1764520893988,0.67,139.88,139.84,5.30491992]
["bitfinex","SOLUSD",1764520894176,2.81491992,139.88,139.82,9.29678145]
["bitfinex","SOLUSD",1764520894372,5.97491992,139.88,139.81,7.15249645]
["bitfinex","SOLUSD",1764520894686,2.14491992,139.86,139.81,68.00491992]
["bitfinex","SOLUSD",1764520894870,2.14491992,139.86,139.81,5.30491992]
["bitfinex","SOLUSD",1764520895184,9.29594966,139.84,139.79,2.14491992]
["bitfinex","SOLUSD",1764520895387,9.29594966,139.84,139.79,9.29848597]
["bitfinex","SOLUSD",1764520895576,0.67,139.83,139.79,9.29848597]
["bitfinex","SOLUSD",1764520896582,0.67,139.83,139.79,7.15356605]
["bitfinex","SOLUSD",1764520896787,0.67,139.83,139.8,2.14491992]
["bitfinex","SOLUSD",1764520897285,0.67,139.83,139.8,9.2977821]
["bitfinex","SOLUSD",1764520897668,0.67,139.83,139.8,7.15286218]
["bitfinex","SOLUSD",1764520897865,0.67,139.83,139.8,9.2977821]
["bitfinex","SOLUSD",1764520898297,0.67,139.83,139.8,7.15286218]
["bitfinex","SOLUSD",1764520899594,0.67,139.83,139.78,10.31404366]
["bitfinex","SOLUSD",1764520899797,2.14491992,139.82,139.78,10.31404366]
["bitfinex","SOLUSD",1764520899997,9.96649984,139.83,139.78,10.31404366]
["bitfinex","SOLUSD",1764520900294,0.67,139.82,139.78,12.45896358]
["bitfinex","SOLUSD",1764520903493,0.67,139.82,139.78,10.31404366]
["bitfinex","SOLUSD",1764520904200,0.67,139.82,139.78,12.45896358]
["bitfinex","SOLUSD",1764520904500,0.67,139.84,139.81,2.14491992]
["bitfinex","SOLUSD",1764520904684,0.67,139.84,139.82,2.14491992]
["bitfinex","SOLUSD",1764520904884,0.67,139.84,139.81,2.14491992]
["bitfinex","SOLUSD",1764520905679,0.67,139.84,139.81,9.29700818]
["bitfinex","SOLUSD",1764520906304,0.67,139.84,139.81,7.15208826]
["bitfinex","SOLUSD",1764520907202,0.67,139.84,139.81,9.29700818]
["bitfinex","SOLUSD",1764520907894,0.67,139.86,139.82,2.14491992]
["bitfinex","SOLUSD",1764520908093,0.67,139.86,139.83,2.14491992]
["bitfinex","SOLUSD",1764520908799,0.67,139.86,139.83,9.2959815]
["bitfinex","SOLUSD",1764520909478,0.67,139.86,139.83,7.15106158]
["bitfinex","SOLUSD",1764520911006,2.81491992,139.86,139.83,7.15106158]
["bitfinex","SOLUSD",1764520911406,0.67,139.85,139.83,7.15106158]
["bitfinex","SOLUSD",1764520913909,0.67,139.85,139.83,62.7]
["bitfinex","SOLUSD",1764520914603,0.67,139.85,139.82,7.15183151]
["bitfinex","SOLUSD",1764520916112,2.14491992,139.84,139.81,65.86]
["bitfinex","SOLUSD",1764520916297,2.14491992,139.83,139.81,62.7]
["bitfinex","SOLUSD",1764520916488,2.14491992,139.83,139.78,5.30491992]
["bitfinex","SOLUSD",1764520916807,0.66,139.82,139.78,68.00491992]
["bitfinex","SOLUSD",1764520917492,0.66,139.82,139.78,75.15883115]
["bitfinex","SOLUSD",1764520918815,9.95709177,139.82,139.78,10.31391123]
["bitfinex","SOLUSD",1764520919318,0.66,139.81,139.78,10.31391123]
["bitfinex","SOLUSD",1764520923420,0.66,139.81,139.78,12.45883115]
["bitfinex","SOLUSD",1764520926523,0.66,139.82,139.8,2.14491992]
["bitfinex","SOLUSD",1764520927338,0.66,139.82,139.8,9.29767044]
["bitfinex","SOLUSD",1764520928841,0.66,139.82,139.79,9.29850744]
["bitfinex","SOLUSD",1764520931541,0.66,139.82,139.79,71.99850744]
["bitfinex","SOLUSD",1764520931705,0.66,139.84,139.8,5.30491992]
["bitfinex","SOLUSD",1764520931901,0.66,139.84,139.81,9.2972148]
["bitfinex","SOLUSD",1764520933916,0.66,139.86,139.82,2.14491992]
["bitfinex","SOLUSD",1764520934122,0.66,139.86,139.82,5.30491992]
["bitfinex","SOLUSD",1764520935032,2.14491992,139.85,139.82,3.16]
["bitfinex","SOLUSD",1764520935408,0.66,139.84,139.82,3.16]
["bitfinex","SOLUSD",1764520935817,0.66,139.84,139.82,10.3120233]
["bitfinex","SOLUSD",1764520936024,0.66,139.84,139.82,7.1520233]
["bitfinex","SOLUSD",1764520936536,0.66,139.84,139.81,7.15252152]
["bitfinex","SOLUSD",1764520936725,2.80491992,139.84,139.81,7.15252152]
["bitfinex","SOLUSD",1764520937141,0.66,139.83,139.81,7.15252152]
["bitfinex","SOLUSD",1764520937441,0.66,139.83,139.81,69.85252152]
["bitfinex","SOLUSD",1764520939681,2.80491992,139.83,139.8,62.7]
["bitfinex","SOLUSD",1764520939855,0.66,139.82,139.8,62.7]
["bitfinex","SOLUSD",1764520940878,0.66,139.82,139.8,69.85290945]
["bitfinex","SOLUSD",1764520942590,0.66,139.82,139.8,71.99782937]
["bitfinex","SOLUSD",1764520944396,0.66,139.82,139.8,69.85290945]
["bitfinex","SOLUSD",1764520948384,0.66,139.82,139.8,62.7]
["bitfinex","SOLUSD",1764520948770,2.80491992,139.82,139.8,62.7]
["bitfinex","SOLUSD",1764520949154,2.80491992,139.82,139.77,25.04005417]
["bitfinex","SOLUSD",1764520949155,2.86491992,139.81,139.77,25.04005417]
["bitfinex","SOLUSD",1764520949582,0.72,139.8,139.77,25.04005417]
["bitfinex","SOLUSD",1764520949781,0.72,139.8,139.77,27.18497409]
["bitfinex","SOLUSD",1764520950081,0.72,139.8,139.77,27.85497409]
["bitfinex","SOLUSD",1764520950286,0.72,139.8,139.77,27.18497409]
["bitfinex","SOLUSD",1764520950481,0.72,139.8,139.77,7.82417696]
["bitfinex","SOLUSD",1764520950785,0.72,139.8,139.77,9.29909688]
["bitfinex","SOLUSD",1764520951490,0.72,139.8,139.77,7.15417696]
["bitfinex","SOLUSD",1764520952967,7.87314838,139.8,139.76,75.65130503]
["bitfinex","SOLUSD",1764520953391,0.72,139.79,139.76,72.29502145]
["bitfinex","SOLUSD",1764520953596,0.72,139.79,139.76,75.65130503]
["bitfinex","SOLUSD",1764520953791,0.72,139.79,139.76,13.67130503]
["bitfinex","SOLUSD",1764520954171,0.72,139.79,139.76,75.65130503]
["bitfinex","SOLUSD",1764520955297,0.72,139.79,139.76,72.29502145]
["bitfinex","SOLUSD",1764520955593,0.72,139.79,139.76,75.65130503]
["bitfinex","SOLUSD",1764520958298,0.72,139.79,139.75,0.95432314]
["bitfinex","SOLUSD",1764520958299,7.87370373,139.79,139.75,7.15562226]
["bitfinex","SOLUSD",1764520958506,7.87370373,139.79,139.73,26.70094567]
["bitfinex","SOLUSD",1764520958507,3.35628358,139.78,139.73,80.3985969]
["bitfinex","SOLUSD",1764520958674,4.07628358,139.78,139.73,7.90599731]
["bitfinex","SOLUSD",1764520958875,0.72,139.77,139.72,7.18628358]
["bitfinex","SOLUSD",1764520959282,0.72,139.77,139.72,3.83]
["bitfinex","SOLUSD",1764520959494,0.72,139.77,139.73,3.35628358]
["bitfinex","SOLUSD",1764520959690,0.72,139.77,139.72,3.83]
["bitfinex","SOLUSD",1764520959884,7.87506805,139.77,139.72,14.34339768]
["bitfinex","SOLUSD",1764520960399,0.72,139.76,139.72,14.34339768]
["bitfinex","SOLUSD",1764520960589,0.72,139.76,139.73,3.35628358]
["bitfinex","SOLUSD",1764520960987,0.72,139.76,139.74,3.35628358]
["bitfinex","SOLUSD",1764520961286,7.874309,139.78,139.74,3.35628358]
["bitfinex","SOLUSD",1764520961480,0.72,139.77,139.74,3.35628358]
["bitfinex","SOLUSD",1764520961685,0.72,139.78,139.75,4.02628358]
["bitfinex","SOLUSD",1764520962100,0.72,139.78,139.75,3.35628358]
["bitfinex","SOLUSD",1764520964402,0.72,139.78,139.75,64.13628358]
["bitfinex","SOLUSD",1764520965902,7.15378743,139.79,139.76,3.35628358]
["bitfinex","SOLUSD",1764520966103,7.87378743,139.79,139.76,64.13628358]
["bitfinex","SOLUSD",1764520966289,7.87378743,139.79,139.77,3.35628358]
["bitfinex","SOLUSD",1764520966483,7.87378743,139.79,139.76,64.13628358]
["bitfinex","SOLUSD",1764520967101,7.15307582,139.8,139.76,64.13628358]
["bitfinex","SOLUSD",1764520967285,0.72,139.79,139.76,64.13628358]
["bitfinex","SOLUSD",1764520967992,7.87307582,139.8,139.76,64.80628358]
["bitfinex","SOLUSD",1764520968397,0.72,139.79,139.76,64.80628358]
["bitfinex","SOLUSD",1764520969090,0.72,139.79,139.76,64.13628358]
["bitfinex","SOLUSD",1764520969697,0.72,139.79,139.76,64.80628358]
["bitfinex","SOLUSD",1764520970298,0.72,139.79,139.76,71.96126931]
["bitfinex","SOLUSD",1764520970481,0.72,139.79,139.76,10.51126931]
["bitfinex","SOLUSD",1764520973204,7.87359925,139.79,139.76,10.51126931]
["bitfinex","SOLUSD",1764520973603,0.72,139.78,139.76,3.35628358]
["bitfinex","SOLUSD",1764520974607,7.15359925,139.79,139.76,3.35628358]
["bitfinex","SOLUSD",1764520974803,7.87359925,139.79,139.76,4.02628358]
["bitfinex","SOLUSD",1764520975000,7.87359925,139.79,139.76,3.35628358]
["bitfinex","SOLUSD",1764520975507,7.15359925,139.79,139.76,3.35628358]
["bitfinex","SOLUSD",1764520975704,0.67,139.78,139.76,3.35628358]
["bitfinex","SOLUSD",1764520976405,0.67,139.78,139.76,64.13628358]
["bitfinex","SOLUSD",1764520978394,0.67,139.8,139.76,71.98091149]
["bitfinex","SOLUSD",1764520978613,0.67,139.79,139.77,3.35628358]
["bitfinex","SOLUSD",1764520978988,0.67,139.79,139.77,10.51088032]
["bitfinex","SOLUSD",1764520980400,10.3129428,139.81,139.78,3.35628358]
["bitfinex","SOLUSD",1764520980401,7.8229428,139.81,139.78,3.35628358]
["bitfinex","SOLUSD",1764520981116,0.67,139.8,139.78,3.35628358]
["bitfinex","SOLUSD",1764520981614,0.67,139.8,139.78,10.51036037]
["bitfinex","SOLUSD",1764520983114,0.67,139.8,139.78,7.15407679]
["bitfinex","SOLUSD",1764520983313,7.15225106,139.82,139.79,4.04628358]
["bitfinex","SOLUSD",1764520983513,7.82225106,139.82,139.79,3.35628358]
["bitfinex","SOLUSD",1764520983815,0.67,139.83,139.8,3.35628358]
["bitfinex","SOLUSD",1764520984111,10.31130372,139.84,139.8,3.35628358]
["bitfinex","SOLUSD",1764520984319,0.67,139.82,139.8,3.35628358]
["bitfinex","SOLUSD",1764520985216,0.67,139.82,139.8,10.50929353]
["bitfinex","SOLUSD",1764520986315,0.67,139.83,139.8,10.50929353]
["bitfinex","SOLUSD",1764520986695,7.82130372,139.84,139.81,3.35628358]
["bitfinex","SOLUSD",1764520986890,7.15071869,139.85,139.81,3.35628358]
["bitfinex","SOLUSD",1764520987096,0.67,139.84,139.81,3.35628358]
["bitfinex","SOLUSD",1764520988015,0.67,139.84,139.81,10.50876765]
["bitfinex","SOLUSD",1764520988818,0.67,139.84,139.81,7.15248407]
["bitfinex","SOLUSD",1764520989017,0.67,139.84,139.81,10.50876765]
["bitfinex","SOLUSD",1764520990802,11.17732763,139.84,139.8,3.16]
["bitfinex","SOLUSD",1764520991128,3.35628358,139.83,139.78,82.02153182]
["bitfinex","SOLUSD",1764520991296,4.02628358,139.83,139.78,82.02153182]
["bitfinex","SOLUSD",1764520991617,0.67,139.82,139.78,82.02153182]
["bitfinex","SOLUSD",1764520991818,0.67,139.82,139.78,71.29021166]
["bitfinex","SOLUSD",1764520992914,6.51628358,139.81,139.76,3.35628358]
["bitfinex","SOLUSD",1764520993122,6.51628358,139.81,139.76,64.13628358]
["bitfinex","SOLUSD",1764520993304,0.67,139.8,139.76,60.78]
["bitfinex","SOLUSD",1764520993497,0.67,139.8,139.76,64.13628358]
["bitfinex","SOLUSD",1764520993909,11.17949938,139.8,139.76,7.15495308]
["bitfinex","SOLUSD",1764520994113,11.17949938,139.8,139.75,10.51171869]
["bitfinex","SOLUSD",1764520994316,0.67,139.79,139.75,10.51171869]
["bitfinex","SOLUSD",1764520996025,4.02628358,139.79,139.75,7.15543511]
["bitfinex","SOLUSD",1764520996237,3.35628358,139.77,139.73,7.15632936]
["bitfinex","SOLUSD",1764520996520,3.35628358,139.77,139.71,87.26991867]
["bitfinex","SOLUSD",1764520996521,3.35628358,139.75,139.7,10.51433287]
["bitfinex","SOLUSD",1764520996923,0.67,139.74,139.7,10.51433287]
["bitfinex","SOLUSD",1764520999907,4.02628358,139.74,139.7,7.15804929]
["bitfinex","SOLUSD",1764521000240,0.67,139.74,139.7,10.51433287]
["bitfinex","SOLUSD",1764521000526,0.67,139.73,139.7,7.15804929]
["bitfinex","SOLUSD",1764521000709,0.67,139.73,139.69,10.51479241]
["bitfinex","SOLUSD",1764521001410,4.02628358,139.73,139.69,7.15850883]
["bitfinex","SOLUSD",1764521001624,0.67,139.73,139.69,7.15850883]
["bitfinex","SOLUSD",1764521001808,0.67,139.72,139.69,10.51479241]
["bitfinex","SOLUSD",1764521002009,0.67,139.72,139.69,7.15850883]
["bitfinex","SOLUSD",1764521002826,7.8271962,139.72,139.65,17.188864]
["bitfinex","SOLUSD",1764521003030,11.18347978,139.72,139.67,3.35628358]
["bitfinex","SOLUSD",1764521003245,0.68,139.71,139.67,3.35628358]
["bitfinex","SOLUSD",1764521003412,0.68,139.71,139.68,3.35628358]
["bitfinex","SOLUSD",1764521004545,0.68,139.71,139.68,10.51529531]
["bitfinex","SOLUSD",1764521006933,7.83775787,139.71,139.67,7.15953597]
["bitfinex","SOLUSD",1764521007231,3.35628358,139.7,139.65,0.2]
["bitfinex","SOLUSD",1764521007425,4.02628358,139.7,139.65,3.55628358]
["bitfinex","SOLUSD",1764521007619,0.67,139.69,139.65,3.55628358]
["bitfinex","SOLUSD",1764521008114,0.67,139.69,139.65,0.2]
["bitfinex","SOLUSD",1764521008323,7.82893699,139.69,139.65,10.71693111]
["bitfinex","SOLUSD",1764521008523,7.82893699,139.69,139.65,7.36064753]
["bitfinex","SOLUSD",1764521008720,0.67,139.68,139.65,7.36064753]
["bitfinex","SOLUSD",1764521009311,0.67,139.68,139.65,10.71693111]
["bitfinex","SOLUSD",1764521009516,7.8284072,139.7,139.67,3.35628358]
["bitfinex","SOLUSD",1764521010314,0.67,139.69,139.67,3.35628358]
["bitfinex","SOLUSD",1764521011242,0.67,139.69,139.67,10.51597464]
["bitfinex","SOLUSD",1764521011429,0.67,139.69,139.66,10.51631486]
["bitfinex","SOLUSD",1764521011842,7.82870906,139.69,139.65,10.71686919]
["bitfinex","SOLUSD",1764521012248,0.67,139.68,139.65,3.55628358]
["bitfinex","SOLUSD",1764521012431,0.67,139.68,139.65,2.35165937]
["bitfinex","SOLUSD",1764521013245,0.67,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764521013640,7.82931135,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764521013839,0.67,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764521014022,0.67,139.68,139.65,2.35165937]
["bitfinex","SOLUSD",1764521014726,0.67,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764521015345,0.67,139.68,139.65,7.36071087]
["bitfinex","SOLUSD",1764521015646,0.67,139.68,139.65,9.51237024]
["bitfinex","SOLUSD",1764521016757,7.82924467,139.68,139.65,0.2]
["bitfinex","SOLUSD",1764521016924,2.15165937,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764521017119,2.82165937,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764521017324,0.67,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521020142,9.98190568,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521020927,13.14190568,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521021954,10.99024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521022960,13.14190568,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521023150,7.83024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521023349,10.99024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521025035,7.83024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521027136,9.98190568,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521027461,13.14190568,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521028138,10.99024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521028339,13.14190568,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521030362,10.99024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521030555,13.14190568,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521039755,10.99024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521039956,13.14190568,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521040468,10.98024631,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521040660,13.13190568,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521040983,21.9418506,139.66,139.64,0.2]
["bitfinex","SOLUSD",1764521041183,0.66,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764521041368,9.97241841,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764521041871,13.13241841,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764521045072,20.97614269,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764521045271,13.13241841,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764521045480,16.00196179,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764521045863,13.13241841,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764521047192,16.308864,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764521047373,19.468864,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764521048070,26.63064871,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764521051073,2.15165937,139.7,139.62,26.50278847]
["bitfinex","SOLUSD",1764521051388,3.16,139.69,139.65,2.15165937]
["bitfinex","SOLUSD",1764521051886,3.82,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764521052116,3.16,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764521052291,10.31904248,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764521053162,10.31904248,139.69,139.66,2.83165937]
["bitfinex","SOLUSD",1764521053363,10.31904248,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764521054292,10.3183976,139.7,139.67,0.68]
["bitfinex","SOLUSD",1764521054669,10.9783976,139.7,139.67,0.68]
["bitfinex","SOLUSD",1764521055701,2.15165937,139.71,139.67,0.68]
["bitfinex","SOLUSD",1764521055992,3.16,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764521056378,3.16,139.69,139.67,2.83165937]
["bitfinex","SOLUSD",1764521056563,5.31165937,139.71,139.67,0.68]
["bitfinex","SOLUSD",1764521057778,12.46984036,139.71,139.67,0.68]
["bitfinex","SOLUSD",1764521060294,10.31818099,139.71,139.67,9.99095187]
["bitfinex","SOLUSD",1764521060797,10.31818099,139.71,139.68,0.68]
["bitfinex","SOLUSD",1764521064395,17.89271613,139.73,139.68,9.99056072]
["bitfinex","SOLUSD",1764521064635,3.16,139.72,139.69,2.15165937]
["bitfinex","SOLUSD",1764521064898,17.89271613,139.73,139.69,2.82165937]
["bitfinex","SOLUSD",1764521065079,17.89271613,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764521065279,7.15717148,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764521065487,17.89271613,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764521066290,25.0493754,139.73,139.69,63.65165937]
["bitfinex","SOLUSD",1764521066498,25.0493754,139.73,139.69,64.33165937]
["bitfinex","SOLUSD",1764521067085,27.91103477,139.73,139.69,61.5]
["bitfinex","SOLUSD",1764521067698,27.91103477,139.73,139.69,62.18]
["bitfinex","SOLUSD",1764521068801,27.20103477,139.73,139.69,62.18]
["bitfinex","SOLUSD",1764521070942,7.15665927,139.73,139.7,2.83165937]
["bitfinex","SOLUSD",1764521071434,0.71,139.8,139.72,2.15165937]
["bitfinex","SOLUSD",1764521071609,2.15165937,139.78,139.73,2.15165937]
["bitfinex","SOLUSD",1764521071815,16.308864,139.78,139.74,2.15165937]
["bitfinex","SOLUSD",1764521072017,17.018864,139.78,139.74,2.15165937]
["bitfinex","SOLUSD",1764521072229,0.71,139.77,139.69,28.21546874]
["bitfinex","SOLUSD",1764521072431,3.16,139.76,139.72,2.83165937]
["bitfinex","SOLUSD",1764521072810,7.15563506,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764521074717,7.15563506,139.75,139.72,3.35836491]
["bitfinex","SOLUSD",1764521074924,7.15563506,139.75,139.72,4.03836491]
["bitfinex","SOLUSD",1764521075119,7.15563506,139.75,139.72,3.35836491]
["bitfinex","SOLUSD",1764521075324,7.15563506,139.75,139.73,0.68]
["bitfinex","SOLUSD",1764521084932,10.31531621,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764521085951,11.02531621,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764521087729,10.31531621,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764521088048,7.15531621,139.76,139.73,4.03836491]
["bitfinex","SOLUSD",1764521088546,7.15531621,139.76,139.74,0.68]
["bitfinex","SOLUSD",1764521089123,7.86531621,139.76,139.74,62.18]
["bitfinex","SOLUSD",1764521089739,7.15531621,139.76,139.74,62.18]
["bitfinex","SOLUSD",1764521093252,10.31477284,139.77,139.75,0.68]
["bitfinex","SOLUSD",1764521093552,20.37722891,139.78,139.75,62.18]
["bitfinex","SOLUSD",1764521093553,10.31418829,139.78,139.75,62.18]
["bitfinex","SOLUSD",1764521093942,10.31418829,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764521096029,4.06836491,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764521096030,7.15377677,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764521096235,7.15377677,139.79,139.76,62.18]
["bitfinex","SOLUSD",1764521096431,7.15377677,139.79,139.77,0.66]
["bitfinex","SOLUSD",1764521099139,10.51127347,139.81,139.77,62.16]
["bitfinex","SOLUSD",1764521099451,11.21127347,139.81,139.77,62.16]
["bitfinex","SOLUSD",1764521099631,11.21127347,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764521101736,3.35836491,139.79,139.77,61.5]
["bitfinex","SOLUSD",1764521101937,3.35836491,139.78,139.77,61.5]
["bitfinex","SOLUSD",1764521102138,3.35836491,139.78,139.75,62.16]
["bitfinex","SOLUSD",1764521102539,3.35836491,139.78,139.76,0.66]
["bitfinex","SOLUSD",1764521103267,7.15409929,139.78,139.76,0.66]
["bitfinex","SOLUSD",1764521106838,7.15358752,139.79,139.76,0.66]
["bitfinex","SOLUSD",1764521107133,10.51195243,139.79,139.76,62.16]
["bitfinex","SOLUSD",1764521107337,3.35836491,139.77,139.73,61.5]
["bitfinex","SOLUSD",1764521107538,3.35836491,139.76,139.74,0.66]
["bitfinex","SOLUSD",1764521107761,4.05836491,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521108066,4.05836491,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764521108254,0.7,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764521108431,4.05836491,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764521109665,3.16,139.78,139.73,0.66]
["bitfinex","SOLUSD",1764521109666,11.21348797,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521110345,4.05836491,139.75,139.7,3.35836491]
["bitfinex","SOLUSD",1764521110541,7.21836491,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764521111067,7.21836491,139.75,139.71,62.16]
["bitfinex","SOLUSD",1764521111364,4.05836491,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764521111554,10.51502418,139.73,139.71,0.66]
["bitfinex","SOLUSD",1764521112343,4.05836491,139.73,139.68,7.15914823]
["bitfinex","SOLUSD",1764521112551,4.05836491,139.73,139.7,0.66]
["bitfinex","SOLUSD",1764521113657,20.36722891,139.77,139.72,3.35836491]
["bitfinex","SOLUSD",1764521113962,7.15524137,139.76,139.72,3.35836491]
["bitfinex","SOLUSD",1764521114164,7.15524137,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521116471,10.51360628,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521117944,11.21360628,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521118844,7.85524137,139.76,139.73,62.16]
["bitfinex","SOLUSD",1764521119042,11.21360628,139.76,139.73,62.16]
["bitfinex","SOLUSD",1764521119367,3.35836491,139.74,139.73,61.5]
["bitfinex","SOLUSD",1764521119873,4.05836491,139.74,139.73,61.5]
["bitfinex","SOLUSD",1764521120866,7.85614713,139.74,139.73,61.5]
["bitfinex","SOLUSD",1764521121047,11.21451204,139.74,139.73,61.5]
["bitfinex","SOLUSD",1764521122070,7.85614713,139.74,139.73,61.5]
["bitfinex","SOLUSD",1764521122370,7.15614713,139.74,139.73,62.16]
["bitfinex","SOLUSD",1764521123156,7.15614713,139.74,139.73,61.5]
["bitfinex","SOLUSD",1764521123662,7.83614713,139.74,139.73,61.5]
["bitfinex","SOLUSD",1764521124273,7.15614713,139.74,139.73,61.5]
["bitfinex","SOLUSD",1764521124769,7.15614713,139.74,139.71,62.22]
["bitfinex","SOLUSD",1764521125555,7.15614713,139.74,139.72,0.66]
["bitfinex","SOLUSD",1764521130161,32.2217026,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764521130361,7.81553002,139.76,139.72,11.17542693]
["bitfinex","SOLUSD",1764521130561,7.15553002,139.76,139.72,11.17542693]
["bitfinex","SOLUSD",1764521130762,7.15553002,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521134263,7.81553002,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521135066,7.15553002,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521135678,7.81553002,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521136180,7.15553002,139.76,139.73,2.80928568]
["bitfinex","SOLUSD",1764521136482,7.15553002,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521136785,7.81553002,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521137883,0.66,139.75,139.72,61.5]
["bitfinex","SOLUSD",1764521138084,10.97553002,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521139485,28.86333769,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521141086,7.81583784,139.75,139.73,0.66]
["bitfinex","SOLUSD",1764521142208,0.66,139.75,139.73,0.66]
["bitfinex","SOLUSD",1764521142368,10.9752786,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521142870,13.12456428,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764521145493,13.12456428,139.76,139.73,62.16]
["bitfinex","SOLUSD",1764521146492,12.46456428,139.76,139.73,62.16]
["bitfinex","SOLUSD",1764521146682,2.80928568,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521149007,9.96535403,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521149181,7.15606835,139.75,139.74,0.66]
["bitfinex","SOLUSD",1764521149376,7.15606835,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521149689,7.15606835,139.75,139.74,0.66]
["bitfinex","SOLUSD",1764521150299,10.31531426,139.76,139.74,0.66]
["bitfinex","SOLUSD",1764521150471,16.308864,139.78,139.74,0.66]
["bitfinex","SOLUSD",1764521150472,2.14928568,139.78,139.74,62.16]
["bitfinex","SOLUSD",1764521150676,5.96928568,139.78,139.74,0.66]
["bitfinex","SOLUSD",1764521150906,5.96928568,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764521151311,13.12372106,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764521151688,9.30372106,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764521151988,7.15443538,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764521152507,7.15325386,139.8,139.75,9.96481928]
["bitfinex","SOLUSD",1764521152805,7.15325386,139.8,139.76,2.80928568]
["bitfinex","SOLUSD",1764521153007,2.14928568,139.82,139.76,2.80928568]
["bitfinex","SOLUSD",1764521153203,10.31272908,139.81,139.77,2.80928568]
["bitfinex","SOLUSD",1764521153576,3.16,139.81,139.78,7.81401754]
["bitfinex","SOLUSD",1764521153802,3.16,139.81,139.78,9.96330322]
["bitfinex","SOLUSD",1764521153984,3.16,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764521154385,6.06928568,139.83,139.79,0.66]
["bitfinex","SOLUSD",1764521154585,0.66,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764521155786,7.81223095,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764521157599,7.81223095,139.82,139.79,62.16]
["bitfinex","SOLUSD",1764521159300,5.40928568,139.83,139.81,2.14928568]
["bitfinex","SOLUSD",1764521159301,0.1,139.83,139.81,2.14928568]
["bitfinex","SOLUSD",1764521159691,0.1,139.83,139.81,2.81928568]
["bitfinex","SOLUSD",1764521160393,0.1,139.83,139.82,0.67]
["bitfinex","SOLUSD",1764521160789,0.1,139.83,139.81,2.14928568]
["bitfinex","SOLUSD",1764521160985,0.1,139.83,139.8,3.16]
["bitfinex","SOLUSD",1764521161189,0.1,139.83,139.81,2.14928568]
["bitfinex","SOLUSD",1764521162419,0.1,139.83,139.81,9.30164343]
["bitfinex","SOLUSD",1764521162715,0.1,139.83,139.81,9.97164343]
["bitfinex","SOLUSD",1764521163188,0.1,139.83,139.81,7.82235775]
["bitfinex","SOLUSD",1764521163517,0.1,139.83,139.8,12.4623083]
["bitfinex","SOLUSD",1764521163690,0.82,139.83,139.8,7.15302262]
["bitfinex","SOLUSD",1764521163893,2.96928568,139.83,139.8,7.15302262]
["bitfinex","SOLUSD",1764521164282,0.72,139.82,139.8,7.15302262]
["bitfinex","SOLUSD",1764521165110,0.1,139.83,139.8,7.15302262]
["bitfinex","SOLUSD",1764521165408,0.1,139.83,139.81,11.91355374]
["bitfinex","SOLUSD",1764521165611,0.1,139.83,139.82,2.43360882]
["bitfinex","SOLUSD",1764521165923,0.1,139.83,139.81,5.97928568]
["bitfinex","SOLUSD",1764521166096,0.1,139.83,139.82,0.67]
["bitfinex","SOLUSD",1764521166297,0.1,139.83,139.81,5.97928568]
["bitfinex","SOLUSD",1764521166498,0.1,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764521166716,0.1,139.83,139.8,88.68499785]
["bitfinex","SOLUSD",1764521166914,0.1,139.83,139.8,89.35499785]
["bitfinex","SOLUSD",1764521169435,0.1,139.83,139.8,27.85499785]
["bitfinex","SOLUSD",1764521172134,0.1,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764521174035,0.82,139.83,139.79,12.74699312]
["bitfinex","SOLUSD",1764521174245,2.14928568,139.82,139.79,61.5]
["bitfinex","SOLUSD",1764521174447,2.14928568,139.82,139.75,121.58836759]
["bitfinex","SOLUSD",1764521174448,2.86928568,139.81,139.75,66.80928568]
["bitfinex","SOLUSD",1764521174604,2.86928568,139.81,139.76,9.97438504]
["bitfinex","SOLUSD",1764521174799,0.72,139.8,139.76,9.97438504]
["bitfinex","SOLUSD",1764521175799,0.72,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764521176532,0.1,139.83,139.79,2.14928568]
["bitfinex","SOLUSD",1764521177049,10.12098104,139.83,139.79,0.95432314]
["bitfinex","SOLUSD",1764521177252,0.1,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1764521177428,0.1,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764521177629,0.82,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764521178036,10.12082795,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1764521178431,0.72,139.82,139.79,7.43788367]
["bitfinex","SOLUSD",1764521178740,0.72,139.82,139.79,8.10788367]
["bitfinex","SOLUSD",1764521181156,0.72,139.82,139.79,69.60788367]
["bitfinex","SOLUSD",1764521182146,0.1,139.83,139.81,2.14928568]
["bitfinex","SOLUSD",1764521182351,0.1,139.83,139.81,2.43360882]
["bitfinex","SOLUSD",1764521182544,0.1,139.83,139.81,3.10360882]
["bitfinex","SOLUSD",1764521182750,0.1,139.83,139.81,2.43360882]
["bitfinex","SOLUSD",1764521182931,0.1,139.83,139.82,0.72]
["bitfinex","SOLUSD",1764521183132,0.1,139.83,139.82,62.22]
["bitfinex","SOLUSD",1764521184256,0.1,139.83,139.82,61.5]
["bitfinex","SOLUSD",1764521185255,0.1,139.83,139.82,62.22]
["bitfinex","SOLUSD",1764521186455,0.1,139.83,139.82,61.5]
["bitfinex","SOLUSD",1764521186955,0.1,139.83,139.82,62.22]
["bitfinex","SOLUSD",1764521187837,0.1,139.83,139.82,83.77560637]
["bitfinex","SOLUSD",1764521190229,0.82,139.9,139.83,9.09426806]
["bitfinex","SOLUSD",1764521190436,0.82,139.9,139.87,0.28432314]
["bitfinex","SOLUSD",1764521190638,0.82,139.9,139.87,4.16432314]
["bitfinex","SOLUSD",1764521192451,0.82,139.9,139.87,11.31339799]
["bitfinex","SOLUSD",1764521193158,0.1,139.9,139.88,0.72]
["bitfinex","SOLUSD",1764521193555,0.1,139.9,139.87,10.59339799]
["bitfinex","SOLUSD",1764521193556,0.72,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764521194044,0.72,139.89,139.86,0.28432314]
["bitfinex","SOLUSD",1764521194458,0.72,139.89,139.86,1.00432314]
["bitfinex","SOLUSD",1764521194970,0.72,139.89,139.86,8.15426221]
["bitfinex","SOLUSD",1764521195164,0.72,139.89,139.86,7.43426221]
["bitfinex","SOLUSD",1764521195556,0.72,139.89,139.86,8.15426221]
["bitfinex","SOLUSD",1764521195762,0.72,139.89,139.86,7.43426221]
["bitfinex","SOLUSD",1764521195953,0.72,139.89,139.86,69.65426221]
["bitfinex","SOLUSD",1764521197066,3.35201516,139.88,139.86,61.5]
["bitfinex","SOLUSD",1764521197364,3.35201516,139.87,139.86,61.5]
["bitfinex","SOLUSD",1764521197969,0.72,139.87,139.86,61.5]
["bitfinex","SOLUSD",1764521198358,0.72,139.88,139.86,61.5]
["bitfinex","SOLUSD",1764521199664,0.72,139.88,139.86,72.00180951]
["bitfinex","SOLUSD",1764521199863,0.82,139.9,139.86,72.72180951]
["bitfinex","SOLUSD",1764521200062,0.82,139.9,139.86,69.36979435]
["bitfinex","SOLUSD",1764521200371,4.17201516,139.9,139.86,68.64979435]
["bitfinex","SOLUSD",1764521201067,3.45201516,139.9,139.86,68.64979435]
["bitfinex","SOLUSD",1764521201275,0.82,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764521201454,7.24823402,139.9,139.86,71.80979435]
["bitfinex","SOLUSD",1764521201652,0.72,139.89,139.86,71.80979435]
["bitfinex","SOLUSD",1764521202873,11.22072487,139.89,139.86,61.5]
["bitfinex","SOLUSD",1764521203369,0.72,139.88,139.86,61.5]
["bitfinex","SOLUSD",1764521203768,0.1,139.9,139.86,61.5]
["bitfinex","SOLUSD",1764521203769,3.45201516,139.9,139.86,61.5]
["bitfinex","SOLUSD",1764521203947,0.72,139.88,139.86,61.5]
["bitfinex","SOLUSD",1764521204870,0.72,139.88,139.85,65.57201516]
["bitfinex","SOLUSD",1764521205064,0.72,139.89,139.85,65.57201516]
["bitfinex","SOLUSD",1764521205373,0.72,139.89,139.86,7.14983481]
["bitfinex","SOLUSD",1764521207473,0.1,139.9,139.86,7.14983481]
["bitfinex","SOLUSD",1764521207771,0.72,139.89,139.86,75.88184997]
["bitfinex","SOLUSD",1764521208550,0.72,139.89,139.86,72.52983481]
["bitfinex","SOLUSD",1764521209356,0.72,139.89,139.86,71.80983481]
["bitfinex","SOLUSD",1764521209559,11.22069592,139.89,139.86,64.66]
["bitfinex","SOLUSD",1764521209872,11.22069592,139.89,139.86,61.5]
["bitfinex","SOLUSD",1764521210073,0.72,139.88,139.86,61.5]
["bitfinex","SOLUSD",1764521210977,0.72,139.88,139.85,68.65043023]
["bitfinex","SOLUSD",1764521211179,7.86905696,139.88,139.85,61.5]
["bitfinex","SOLUSD",1764521211382,7.86905696,139.88,139.85,68.65051366]
["bitfinex","SOLUSD",1764521211882,0.72,139.87,139.85,61.5]
["bitfinex","SOLUSD",1764521212384,0.72,139.87,139.85,68.65045538]
["bitfinex","SOLUSD",1764521212594,0.72,139.89,139.85,68.65045538]
["bitfinex","SOLUSD",1764521212885,0.72,139.88,139.85,69.37045538]
["bitfinex","SOLUSD",1764521213782,11.3201921,139.9,139.86,0.72]
["bitfinex","SOLUSD",1764521213981,0.72,139.89,139.86,62.22]
["bitfinex","SOLUSD",1764521214483,0.82,139.9,139.86,65.57201516]
["bitfinex","SOLUSD",1764521214682,0.82,139.9,139.86,68.73201516]
["bitfinex","SOLUSD",1764521215989,0.82,139.9,139.87,7.81949596]
["bitfinex","SOLUSD",1764521216558,0.82,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764521218168,0.82,139.9,139.87,7.81949596]
["bitfinex","SOLUSD",1764521218490,0.82,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764521218988,0.82,139.9,139.87,7.81949596]
["bitfinex","SOLUSD",1764521219181,0.82,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764521219380,7.96803514,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764521219691,0.7,139.89,139.87,68.64949596]
["bitfinex","SOLUSD",1764521219988,0.8,139.9,139.87,68.64945896]
["bitfinex","SOLUSD",1764521220164,0.1,139.9,139.87,69.31945896]
["bitfinex","SOLUSD",1764521220489,7.94799256,139.9,139.87,68.64945896]
["bitfinex","SOLUSD",1764521220670,0.7,139.89,139.87,68.64945896]
["bitfinex","SOLUSD",1764521221280,0.7,139.89,139.87,61.5]
["bitfinex","SOLUSD",1764521221481,0.8,139.9,139.87,69.31926652]
["bitfinex","SOLUSD",1764521221672,0.1,139.9,139.88,0.67]
["bitfinex","SOLUSD",1764521222482,0.1,139.9,139.87,7.81926652]
["bitfinex","SOLUSD",1764521223580,0.1,139.9,139.87,7.14926652]
["bitfinex","SOLUSD",1764521223788,0.1,139.9,139.88,0.67]
["bitfinex","SOLUSD",1764521223989,0.1,139.9,139.88,7.81866989]
["bitfinex","SOLUSD",1764521226581,0.8,139.9,139.87,7.4338191]
["bitfinex","SOLUSD",1764521226767,0.8,139.9,139.87,8.1038191]
["bitfinex","SOLUSD",1764521226966,0.8,139.9,139.87,11.45583426]
["bitfinex","SOLUSD",1764521228496,7.94798001,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764521228800,7.94798001,139.9,139.87,10.30949596]
["bitfinex","SOLUSD",1764521229303,7.94798001,139.9,139.87,10.97949596]
["bitfinex","SOLUSD",1764521230178,7.94798001,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764521230678,7.24798001,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764521230878,0.7,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764521231315,0.1,139.9,139.88,0.67]
["bitfinex","SOLUSD",1764521231625,0.1,139.9,139.87,13.66141412]
["bitfinex","SOLUSD",1764521231904,0.8,139.9,139.87,14.33141412]
["bitfinex","SOLUSD",1764521232277,0.8,139.9,139.87,10.97939896]
["bitfinex","SOLUSD",1764521234506,0.8,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764521234807,11.30008998,139.9,139.87,64.66]
["bitfinex","SOLUSD",1764521235197,0.7,139.89,139.87,64.66]
["bitfinex","SOLUSD",1764521236898,11.30008998,139.9,139.87,65.33]
["bitfinex","SOLUSD",1764521237204,0.1,139.9,139.88,4.3063383]
["bitfinex","SOLUSD",1764521237987,0.1,139.9,139.88,0.95432314]
["bitfinex","SOLUSD",1764521239001,0.1,139.9,139.88,8.1031223]
["bitfinex","SOLUSD",1764521239299,0.1,139.9,139.88,7.4331223]
["bitfinex","SOLUSD",1764521239910,0.8,139.9,139.88,7.4331223]
["bitfinex","SOLUSD",1764521240203,0.1,139.9,139.88,7.4331223]
["bitfinex","SOLUSD",1764521240706,0.1,139.9,139.88,68.9331223]
["bitfinex","SOLUSD",1764521241004,0.1,139.9,139.88,69.6031223]
["bitfinex","SOLUSD",1764521242207,0.1,139.9,139.88,68.9331223]
["bitfinex","SOLUSD",1764521242387,0.8,139.9,139.88,68.9331223]
["bitfinex","SOLUSD",1764521243798,0.8,139.9,139.88,68.64879916]
["bitfinex","SOLUSD",1764521246306,0.8,139.9,139.88,61.5]
["bitfinex","SOLUSD",1764521248413,7.94820587,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764521248597,3.35201516,139.89,139.86,68.64953331]
["bitfinex","SOLUSD",1764521248803,3.35201516,139.88,139.85,61.5]
["bitfinex","SOLUSD",1764521249112,3.35201516,139.87,139.84,68.6506891]
["bitfinex","SOLUSD",1764521249313,0.68,139.87,139.84,68.6506891]
["bitfinex","SOLUSD",1764521249501,0.68,139.86,139.84,68.6506891]
["bitfinex","SOLUSD",1764521250526,0.68,139.86,139.84,61.5]
["bitfinex","SOLUSD",1764521251199,7.83017955,139.86,139.83,3.14]
["bitfinex","SOLUSD",1764521251390,11.18219471,139.86,139.81,67.99201516]
["bitfinex","SOLUSD",1764521251592,3.35201516,139.84,139.8,61.5]
["bitfinex","SOLUSD",1764521251797,10.50393859,139.83,139.78,14.33601556]
["bitfinex","SOLUSD",1764521252009,28.38279148,139.83,139.78,3.83]
["bitfinex","SOLUSD",1764521252187,4.03201516,139.82,139.78,3.14]
["bitfinex","SOLUSD",1764521252400,3.35201516,139.81,139.78,3.14]
["bitfinex","SOLUSD",1764521252600,4.03201516,139.81,139.78,3.14]
["bitfinex","SOLUSD",1764521252921,0.68,139.8,139.78,3.14]
["bitfinex","SOLUSD",1764521253309,0.68,139.8,139.77,4.04201516]
["bitfinex","SOLUSD",1764521253710,0.68,139.81,139.78,3.35201516]
["bitfinex","SOLUSD",1764521254020,0.68,139.81,139.78,11.19608451]
["bitfinex","SOLUSD",1764521254492,0.68,139.81,139.78,10.50608451]
["bitfinex","SOLUSD",1764521255192,0.68,139.81,139.78,11.19608451]
["bitfinex","SOLUSD",1764521255821,7.15205823,139.82,139.78,11.19608451]
["bitfinex","SOLUSD",1764521255822,7.15205823,139.82,139.78,10.50608451]
["bitfinex","SOLUSD",1764521256017,0.68,139.81,139.78,11.19608451]
["bitfinex","SOLUSD",1764521256319,7.83263117,139.81,139.77,11.19657847]
["bitfinex","SOLUSD",1764521256515,7.83263117,139.81,139.77,9.99243485]
["bitfinex","SOLUSD",1764521257023,7.15263117,139.81,139.77,9.99243485]
["bitfinex","SOLUSD",1764521257225,0.68,139.8,139.77,9.99243485]
["bitfinex","SOLUSD",1764521258146,7.83313402,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764521258301,7.83313402,139.8,139.77,64.33787154]
["bitfinex","SOLUSD",1764521258910,7.83313402,139.8,139.77,62.19]
["bitfinex","SOLUSD",1764521259110,0.68,139.79,139.77,61.5]
["bitfinex","SOLUSD",1764521260130,7.83365078,139.79,139.77,61.5]
["bitfinex","SOLUSD",1764521260506,0.68,139.78,139.76,64.66]
["bitfinex","SOLUSD",1764521260716,0.68,139.79,139.76,64.66]
["bitfinex","SOLUSD",1764521261029,0.68,139.78,139.76,64.66]
["bitfinex","SOLUSD",1764521261431,0.68,139.78,139.76,61.5]
["bitfinex","SOLUSD",1764521262637,0.68,139.78,139.74,3.16]
["bitfinex","SOLUSD",1764521262638,9.98228348,139.78,139.74,3.16]
["bitfinex","SOLUSD",1764521263008,0.68,139.77,139.74,3.16]
["bitfinex","SOLUSD",1764521263236,2.82787154,139.77,139.73,68.65617372]
["bitfinex","SOLUSD",1764521263628,2.82787154,139.76,139.73,68.65617372]
["bitfinex","SOLUSD",1764521264134,0.68,139.75,139.73,68.65617372]
["bitfinex","SOLUSD",1764521264337,0.68,139.75,139.73,7.15617372]
["bitfinex","SOLUSD",1764521265020,0.68,139.75,139.73,7.15661847]
["bitfinex","SOLUSD",1764521265329,0.68,139.76,139.73,7.15661847]
["bitfinex","SOLUSD",1764521265834,0.68,139.76,139.73,68.65661847]
["bitfinex","SOLUSD",1764521268034,7.83539556,139.76,139.73,61.5]
["bitfinex","SOLUSD",1764521268416,0.68,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521269338,0.68,139.75,139.73,70.80446541]
["bitfinex","SOLUSD",1764521273518,0.68,139.78,139.74,0.69]
["bitfinex","SOLUSD",1764521273718,0.68,139.77,139.74,64.33787154]
["bitfinex","SOLUSD",1764521274023,12.46182182,139.79,139.74,64.33787154]
["bitfinex","SOLUSD",1764521274220,0.68,139.78,139.74,64.33787154]
["bitfinex","SOLUSD",1764521274632,0.68,139.78,139.74,71.49386255]
["bitfinex","SOLUSD",1764521274813,7.83424991,139.78,139.74,71.49386255]
["bitfinex","SOLUSD",1764521275347,7.83424991,139.78,139.74,74.65386255]
["bitfinex","SOLUSD",1764521275554,0.66,139.77,139.74,74.65386255]
["bitfinex","SOLUSD",1764521278745,0.66,139.77,139.74,72.50599101]
["bitfinex","SOLUSD",1764521279440,0.66,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764521280622,7.81426198,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764521281348,7.1537079,139.79,139.75,9.96328422]
["bitfinex","SOLUSD",1764521281564,10.3127526,139.81,139.76,3.16]
["bitfinex","SOLUSD",1764521281721,7.8127526,139.81,139.77,2.14787154]
["bitfinex","SOLUSD",1764521281923,0.66,139.8,139.77,2.80787154]
["bitfinex","SOLUSD",1764521282151,7.8127526,139.81,139.77,0.66]
["bitfinex","SOLUSD",1764521282318,7.1527526,139.81,139.77,2.80787154]
["bitfinex","SOLUSD",1764521282519,0.66,139.82,139.79,9.30124637]
["bitfinex","SOLUSD",1764521283045,0.66,139.82,139.79,9.96124637]
["bitfinex","SOLUSD",1764521283252,0.66,139.82,139.79,9.30124637]
["bitfinex","SOLUSD",1764521283444,0.66,139.82,139.79,7.15337483]
["bitfinex","SOLUSD",1764521284130,0.66,139.82,139.79,7.81337483]
["bitfinex","SOLUSD",1764521286337,0.66,139.82,139.79,9.96124637]
["bitfinex","SOLUSD",1764521286826,7.8111151,139.84,139.8,2.80787154]
["bitfinex","SOLUSD",1764521287026,0.66,139.83,139.8,2.80787154]
["bitfinex","SOLUSD",1764521287544,0.66,139.83,139.8,5.96787154]
["bitfinex","SOLUSD",1764521287921,0.66,139.83,139.8,13.12080896]
["bitfinex","SOLUSD",1764521288248,7.8111151,139.84,139.81,2.80787154]
["bitfinex","SOLUSD",1764521289444,0.66,139.83,139.8,10.97293742]
["bitfinex","SOLUSD",1764521289638,0.66,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764521290240,0.66,139.84,139.81,9.96024098]
["bitfinex","SOLUSD",1764521292040,0.66,139.86,139.83,2.14787154]
["bitfinex","SOLUSD",1764521292214,7.80903199,139.88,139.83,7.15131991]
["bitfinex","SOLUSD",1764521292419,0.66,139.88,139.85,2.14787154]
["bitfinex","SOLUSD",1764521292832,0.66,139.88,139.84,5.96787154]
["bitfinex","SOLUSD",1764521293021,0.66,139.88,139.84,5.30787154]
["bitfinex","SOLUSD",1764521293227,3.82,139.89,139.85,0.66]
["bitfinex","SOLUSD",1764521293428,0.66,139.88,139.85,2.80787154]
["bitfinex","SOLUSD",1764521293633,7.2480573,139.9,139.86,2.14787154]
["bitfinex","SOLUSD",1764521293935,0.66,139.89,139.86,2.14787154]
["bitfinex","SOLUSD",1764521295051,0.66,139.89,139.85,10.24262914]
["bitfinex","SOLUSD",1764521295655,0.66,139.89,139.86,2.14787154]
["bitfinex","SOLUSD",1764521296029,0.66,139.89,139.85,10.24262914]
["bitfinex","SOLUSD",1764521296240,0.66,139.89,139.85,9.58262914]
["bitfinex","SOLUSD",1764521296640,0.66,139.89,139.85,10.24262914]
["bitfinex","SOLUSD",1764521297557,7.80870012,139.89,139.84,12.45877934]
["bitfinex","SOLUSD",1764521297765,9.95657166,139.89,139.84,13.11877934]
["bitfinex","SOLUSD",1764521297942,0.66,139.88,139.84,13.11877934]
["bitfinex","SOLUSD",1764521298767,2.14787154,139.87,139.82,61.5]
["bitfinex","SOLUSD",1764521298961,2.14787154,139.87,139.82,2.14787154]
["bitfinex","SOLUSD",1764521299160,0.66,139.86,139.82,2.14787154]
["bitfinex","SOLUSD",1764521299640,0.66,139.86,139.82,9.29986566]
["bitfinex","SOLUSD",1764521299841,0.66,139.86,139.82,9.95986566]
["bitfinex","SOLUSD",1764521300250,0.66,139.86,139.83,3.09219468]
["bitfinex","SOLUSD",1764521300749,10.30937156,139.88,139.84,9.95882376]
["bitfinex","SOLUSD",1764521301059,0.66,139.87,139.84,9.95882376]
["bitfinex","SOLUSD",1764521301256,0.66,139.87,139.84,7.15095222]
["bitfinex","SOLUSD",1764521301745,0.66,139.87,139.82,25.6917154]
["bitfinex","SOLUSD",1764521302069,2.80787154,139.87,139.82,25.6917154]
["bitfinex","SOLUSD",1764521302368,0.66,139.86,139.82,25.6917154]
["bitfinex","SOLUSD",1764521303167,0.66,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764521303869,0.66,139.86,139.82,25.6917154]
["bitfinex","SOLUSD",1764521305953,0.66,139.86,139.83,7.15132721]
["bitfinex","SOLUSD",1764521306576,0.66,139.86,139.83,7.86132721]
["bitfinex","SOLUSD",1764521307769,7.14893071,139.89,139.83,0.28432314]
["bitfinex","SOLUSD",1764521307972,0.71,139.88,139.84,0.71]
["bitfinex","SOLUSD",1764521308175,0.71,139.88,139.84,2.85787154]
["bitfinex","SOLUSD",1764521308578,0.71,139.88,139.84,2.14787154]
["bitfinex","SOLUSD",1764521308746,0.71,139.88,139.84,63.64787154]
["bitfinex","SOLUSD",1764521308952,0.71,139.88,139.84,71.50850118]
["bitfinex","SOLUSD",1764521310176,0.71,139.88,139.84,73.95850118]
["bitfinex","SOLUSD",1764521310566,0.71,139.88,139.84,92.54607555]
["bitfinex","SOLUSD",1764521311071,0.1,139.9,139.85,3.14219468]
["bitfinex","SOLUSD",1764521311276,0.81,139.9,139.86,2.14787154]
["bitfinex","SOLUSD",1764521311580,0.81,139.9,139.86,64.35787154]
["bitfinex","SOLUSD",1764521311879,0.1,139.9,139.87,3.14219468]
["bitfinex","SOLUSD",1764521312082,0.1,139.9,139.87,6.30219468]
["bitfinex","SOLUSD",1764521312270,0.1,139.9,139.88,2.85787154]
["bitfinex","SOLUSD",1764521312583,0.81,139.9,139.87,4.15432314]
["bitfinex","SOLUSD",1764521312766,0.81,139.9,139.87,6.30219468]
["bitfinex","SOLUSD",1764521312966,0.81,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764521314279,0.81,139.9,139.87,13.45148263]
["bitfinex","SOLUSD",1764521314482,0.81,139.9,139.88,2.14787154]
["bitfinex","SOLUSD",1764521314855,0.1,139.9,139.89,2.85787154]
["bitfinex","SOLUSD",1764521315171,0.1,139.9,139.89,10.00634534]
["bitfinex","SOLUSD",1764521316167,0.1,139.9,139.89,80.6006134]
["bitfinex","SOLUSD",1764521316364,0.1,139.9,139.89,81.80166909]
["bitfinex","SOLUSD",1764521317672,0.1,139.9,139.89,98.11053309]
["bitfinex","SOLUSD",1764521318664,0.1,139.9,139.89,101.96538047]
["bitfinex","SOLUSD",1764521322588,0.1,139.9,139.89,101.25053309]
["bitfinex","SOLUSD",1764521323691,0.71,139.93,139.91,0.28432314]
["bitfinex","SOLUSD",1764521323890,0.71,139.92,139.91,61.4]
["bitfinex","SOLUSD",1764521331114,0.71,139.92,139.91,64.74892723]
["bitfinex","SOLUSD",1764521332506,0.1,139.94,139.91,65.45892723]
["bitfinex","SOLUSD",1764521332805,0.1,139.94,139.92,7.19892723]
["bitfinex","SOLUSD",1764521334204,0.1,139.94,139.92,6.48892723]
["bitfinex","SOLUSD",1764521335517,0.1,139.94,139.92,67.88892723]
["bitfinex","SOLUSD",1764521337006,0.1,139.94,139.92,75.74584721]
["bitfinex","SOLUSD",1764521337186,0.1,139.94,139.92,67.88892723]
["bitfinex","SOLUSD",1764521339295,0.77,139.94,139.92,67.88892723]
["bitfinex","SOLUSD",1764521341202,0.77,139.94,139.92,64.54]
["bitfinex","SOLUSD",1764521341412,0.77,139.94,139.92,61.4]
["bitfinex","SOLUSD",1764521341618,7.91594784,139.94,139.91,3.14]
["bitfinex","SOLUSD",1764521341915,7.91594784,139.94,139.89,7.14816198]
["bitfinex","SOLUSD",1764521342125,4.01892723,139.93,139.89,68.54816198]
["bitfinex","SOLUSD",1764521342419,4.01892723,139.93,139.89,71.89708921]
["bitfinex","SOLUSD",1764521342616,4.01892723,139.93,139.9,3.34892723]
["bitfinex","SOLUSD",1764521342617,0.67,139.92,139.9,3.34892723]
["bitfinex","SOLUSD",1764521342924,0.67,139.92,139.89,68.54816198]
["bitfinex","SOLUSD",1764521343099,0.67,139.92,139.9,3.34892723]
["bitfinex","SOLUSD",1764521343298,0.67,139.92,139.89,71.89708921]
["bitfinex","SOLUSD",1764521345709,0.67,139.92,139.9,3.34892723]
["bitfinex","SOLUSD",1764521347535,0.67,139.92,139.9,64.74892723]
["bitfinex","SOLUSD",1764521347724,7.81694177,139.92,139.9,64.74892723]
["bitfinex","SOLUSD",1764521348102,0.67,139.91,139.9,64.74892723]
["bitfinex","SOLUSD",1764521349603,7.81745193,139.91,139.88,61.4]
["bitfinex","SOLUSD",1764521349929,7.81745193,139.91,139.86,0.14216157]
["bitfinex","SOLUSD",1764521349930,7.81745193,139.91,139.87,3.34892723]
["bitfinex","SOLUSD",1764521350133,0.67,139.9,139.86,61.54216157]
["bitfinex","SOLUSD",1764521350336,0.67,139.9,139.87,3.34892723]
["bitfinex","SOLUSD",1764521350699,0.67,139.9,139.85,11.00047141]
["bitfinex","SOLUSD",1764521350700,0.67,139.9,139.85,7.15047141]
["bitfinex","SOLUSD",1764521350934,0.67,139.9,139.86,3.34892723]
["bitfinex","SOLUSD",1764521351428,7.1484738,139.89,139.86,3.34892723]
["bitfinex","SOLUSD",1764521351934,0.67,139.88,139.86,3.34892723]
["bitfinex","SOLUSD",1764521352115,0.67,139.88,139.85,6.48892723]
["bitfinex","SOLUSD",1764521352507,0.67,139.88,139.86,3.34892723]
["bitfinex","SOLUSD",1764521353927,7.81911296,139.88,139.86,3.34892723]
["bitfinex","SOLUSD",1764521354433,0.67,139.87,139.86,3.34892723]
["bitfinex","SOLUSD",1764521355920,0.67,139.87,139.85,10.29051238]
["bitfinex","SOLUSD",1764521356224,7.81982202,139.87,139.84,64.74892723]
["bitfinex","SOLUSD",1764521356426,7.81982202,139.87,139.86,3.34892723]
["bitfinex","SOLUSD",1764521356427,0.67,139.87,139.86,3.34892723]
["bitfinex","SOLUSD",1764521357136,0.67,139.87,139.84,68.55100673]
["bitfinex","SOLUSD",1764521357333,7.81949596,139.87,139.85,3.34892723]
["bitfinex","SOLUSD",1764521357830,0.67,139.87,139.86,3.34892723]
["bitfinex","SOLUSD",1764521358529,7.81868112,139.89,139.86,4.05892723]
["bitfinex","SOLUSD",1764521358828,7.81868112,139.89,139.88,3.34892723]
["bitfinex","SOLUSD",1764521359429,0.67,139.89,139.88,3.34892723]
["bitfinex","SOLUSD",1764521360833,0.67,139.89,139.87,3.34892723]
["bitfinex","SOLUSD",1764521362929,0.68,139.91,139.88,3.34892723]
["bitfinex","SOLUSD",1764521363116,0.68,139.91,139.9,3.34892723]
["bitfinex","SOLUSD",1764521363717,7.82646756,139.93,139.9,3.34892723]
["bitfinex","SOLUSD",1764521364032,0.68,139.93,139.92,3.34892723]
["bitfinex","SOLUSD",1764521364237,7.245956,139.94,139.91,3.34892723]
["bitfinex","SOLUSD",1764521364422,0.68,139.92,139.91,3.34892723]
["bitfinex","SOLUSD",1764521365929,0.79,139.94,139.91,3.34892723]
["bitfinex","SOLUSD",1764521366138,0.69,139.93,139.91,3.34892723]
["bitfinex","SOLUSD",1764521366935,0.1,139.94,139.92,4.00892723]
["bitfinex","SOLUSD",1764521367233,0.79,139.94,139.93,3.34892723]
["bitfinex","SOLUSD",1764521368421,0.79,139.94,139.92,10.49570438]
["bitfinex","SOLUSD",1764521368621,7.93608703,139.94,139.9,10.28759285]
["bitfinex","SOLUSD",1764521368916,7.93608703,139.94,139.9,10.49652008]
["bitfinex","SOLUSD",1764521369116,0.69,139.93,139.9,10.49652008]
["bitfinex","SOLUSD",1764521369340,0.69,139.93,139.91,3.34892723]
["bitfinex","SOLUSD",1764521371538,0.1,139.94,139.92,3.34892723]
["bitfinex","SOLUSD",1764521372040,0.79,139.94,139.92,3.34892723]
["bitfinex","SOLUSD",1764521373529,7.93605496,139.94,139.91,64.74892723]
["bitfinex","SOLUSD",1764521373930,0.69,139.93,139.91,64.74892723]
["bitfinex","SOLUSD",1764521374424,0.1,139.94,139.92,3.34892723]
["bitfinex","SOLUSD",1764521374639,0.79,139.94,139.92,3.34892723]
["bitfinex","SOLUSD",1764521375826,0.1,139.94,139.93,4.00892723]
["bitfinex","SOLUSD",1764521376028,0.1,139.94,139.93,3.34892723]
["bitfinex","SOLUSD",1764521376241,0.1,139.94,139.93,6.48892723]
["bitfinex","SOLUSD",1764521376429,0.1,139.94,139.93,7.14892723]
["bitfinex","SOLUSD",1764521377021,0.1,139.94,139.93,14.29535758]
["bitfinex","SOLUSD",1764521378244,0.1,139.94,139.93,14.57968072]
["bitfinex","SOLUSD",1764521378456,0.1,139.94,139.93,13.37346643]
["bitfinex","SOLUSD",1764521379638,0.1,139.94,139.93,11.23075349]
["bitfinex","SOLUSD",1764521379846,0.1,139.94,139.93,13.37346643]
["bitfinex","SOLUSD",1764521380044,0.1,139.94,139.93,74.77346643]
["bitfinex","SOLUSD",1764521381330,0.79,139.94,139.92,2.14271294]
["bitfinex","SOLUSD",1764521382550,0.79,139.94,139.93,2.14271294]
["bitfinex","SOLUSD",1764521383451,0.79,139.94,139.93,2.14271294]
["bitfinex","SOLUSD",1764521386151,0.79,139.94,139.91,7.14739605]
["bitfinex","SOLUSD",1764521386340,0.79,139.94,139.93,2.14271294]
["bitfinex","SOLUSD",1764521387353,0.79,139.94,139.92,2.14271294]
["bitfinex","SOLUSD",1764521389324,0.79,139.94,139.91,7.14739605]
["bitfinex","SOLUSD",1764521389527,0.79,139.94,139.92,2.14271294]
["bitfinex","SOLUSD",1764521390328,0.79,139.94,139.93,2.14271294]
["bitfinex","SOLUSD",1764521390640,0.79,139.94,139.92,2.14271294]
["bitfinex","SOLUSD",1764521391265,10.07880363,139.94,139.9,61.4]
["bitfinex","SOLUSD",1764521391430,10.07880363,139.94,139.9,64.54]
["bitfinex","SOLUSD",1764521391629,0.69,139.93,139.9,64.54]
["bitfinex","SOLUSD",1764521391838,0.69,139.93,139.9,73.83059493]
["bitfinex","SOLUSD",1764521392333,0.69,139.93,139.9,74.49059493]
["bitfinex","SOLUSD",1764521392534,7.83655104,139.93,139.9,2.14271294]
["bitfinex","SOLUSD",1764521392737,7.83655104,139.93,139.88,72.34886463]
["bitfinex","SOLUSD",1764521393052,0.69,139.92,139.9,2.14271294]
["bitfinex","SOLUSD",1764521393955,7.83655104,139.93,139.9,2.14271294]
["bitfinex","SOLUSD",1764521394136,7.83655104,139.93,139.91,2.14271294]
["bitfinex","SOLUSD",1764521394137,0.69,139.93,139.91,2.14271294]
["bitfinex","SOLUSD",1764521394932,0.79,139.94,139.91,2.14271294]
["bitfinex","SOLUSD",1764521395435,0.1,139.94,139.93,2.14271294]
["bitfinex","SOLUSD",1764521400156,0.1,139.94,139.93,71.66346643]
["bitfinex","SOLUSD",1764521400559,0.1,139.94,139.93,82.61612429]
["bitfinex","SOLUSD",1764521400863,0.1,139.94,139.93,80.47341135]
["bitfinex","SOLUSD",1764521401753,0.1,139.94,139.93,83.19621135]
["bitfinex","SOLUSD",1764521401954,0.1,139.94,139.93,82.92341135]
["bitfinex","SOLUSD",1764521402266,0.77,139.94,139.91,5.28271294]
["bitfinex","SOLUSD",1764521403062,7.91601162,139.94,139.91,5.28271294]
["bitfinex","SOLUSD",1764521403251,7.91601162,139.94,139.91,3.14]
["bitfinex","SOLUSD",1764521403452,0.67,139.93,139.9,12.43067577]
["bitfinex","SOLUSD",1764521406967,0.67,139.93,139.9,73.83067577]
["bitfinex","SOLUSD",1764521407359,0.67,139.93,139.91,2.14271294]
["bitfinex","SOLUSD",1764521407556,0.67,139.93,139.91,9.29014079]
["bitfinex","SOLUSD",1764521407757,0.67,139.93,139.91,7.14742785]
["bitfinex","SOLUSD",1764521411972,0.67,139.93,139.91,9.29014079]
["bitfinex","SOLUSD",1764521412269,0.67,139.93,139.91,2.14271294]
["bitfinex","SOLUSD",1764521412487,0.67,139.93,139.9,12.43052619]
["bitfinex","SOLUSD",1764521413774,9.95929477,139.93,139.9,3.14]
["bitfinex","SOLUSD",1764521414251,0.67,139.92,139.9,3.14]
["bitfinex","SOLUSD",1764521415171,7.81725086,139.92,139.88,63.68487451]
["bitfinex","SOLUSD",1764521415358,9.9599638,139.92,139.89,3.14]
["bitfinex","SOLUSD",1764521415549,0.67,139.91,139.89,3.14]
["bitfinex","SOLUSD",1764521415951,0.67,139.91,139.89,64.54]
["bitfinex","SOLUSD",1764521417573,9.96029594,139.91,139.89,3.14]
["bitfinex","SOLUSD",1764521417958,0.67,139.9,139.87,64.54]
["bitfinex","SOLUSD",1764521418577,2.81271294,139.9,139.87,64.54]
["bitfinex","SOLUSD",1764521418876,0.67,139.9,139.87,3.14]
["bitfinex","SOLUSD",1764521419078,0.67,139.89,139.87,3.14]
["bitfinex","SOLUSD",1764521419276,0.67,139.89,139.87,64.64]
["bitfinex","SOLUSD",1764521420468,0.67,139.89,139.87,61.5]
["bitfinex","SOLUSD",1764521422680,0.67,139.89,139.86,0.28432314]
["bitfinex","SOLUSD",1764521422876,2.14271294,139.88,139.85,61.5]
["bitfinex","SOLUSD",1764521423256,0.67,139.87,139.85,61.5]
["bitfinex","SOLUSD",1764521424592,7.81971096,139.87,139.83,7.15142194]
["bitfinex","SOLUSD",1764521424780,7.81971096,139.87,139.84,2.14271294]
["bitfinex","SOLUSD",1764521424988,7.81971096,139.87,139.84,2.64271294]
["bitfinex","SOLUSD",1764521425867,7.81971096,139.87,139.83,10.79142194]
["bitfinex","SOLUSD",1764521426068,9.29169778,139.88,139.83,10.79142194]
["bitfinex","SOLUSD",1764521426370,7.14898484,139.88,139.84,2.14271294]
["bitfinex","SOLUSD",1764521426580,0.68,139.87,139.84,2.14271294]
["bitfinex","SOLUSD",1764521426792,7.14898484,139.88,139.86,2.14271294]
["bitfinex","SOLUSD",1764521427091,0.68,139.89,139.87,5.28271294]
["bitfinex","SOLUSD",1764521427092,7.14866859,139.89,139.87,5.28271294]
["bitfinex","SOLUSD",1764521427524,7.14813955,139.9,139.88,2.14271294]
["bitfinex","SOLUSD",1764521427666,7.82813955,139.9,139.88,2.14271294]
["bitfinex","SOLUSD",1764521428080,7.14813955,139.9,139.88,2.14271294]
["bitfinex","SOLUSD",1764521428291,7.82813955,139.9,139.88,2.14271294]
["bitfinex","SOLUSD",1764521428470,7.14813955,139.9,139.88,2.14271294]
["bitfinex","SOLUSD",1764521428976,7.82813955,139.9,139.88,2.14271294]
["bitfinex","SOLUSD",1764521430700,24.13568281,139.93,139.89,2.14271294]
["bitfinex","SOLUSD",1764521430908,0.68,139.92,139.89,63.64271294]
["bitfinex","SOLUSD",1764521431388,7.82681881,139.93,139.9,2.14271294]
["bitfinex","SOLUSD",1764521431710,0.68,139.93,139.9,2.14271294]
["bitfinex","SOLUSD",1764521431885,0.1,139.94,139.92,2.14271294]
["bitfinex","SOLUSD",1764521434688,0.1,139.94,139.93,2.14271294]
["bitfinex","SOLUSD",1764521436489,0.78,139.94,139.92,2.14271294]
["bitfinex","SOLUSD",1764521436678,0.1,139.94,139.92,2.14271294]
["bitfinex","SOLUSD",1764521437490,0.1,139.94,139.92,9.28949017]
["bitfinex","SOLUSD",1764521438081,0.1,139.94,139.92,9.78949017]
["bitfinex","SOLUSD",1764521438489,0.1,139.94,139.92,10.99561341]
["bitfinex","SOLUSD",1764521438998,0.1,139.94,139.92,10.49561341]
["bitfinex","SOLUSD",1764521439591,0.78,139.94,139.92,10.49561341]
["bitfinex","SOLUSD",1764521440908,4.12883618,139.94,139.9,79.369262]
["bitfinex","SOLUSD",1764521441292,0.68,139.93,139.9,82.71809818]
["bitfinex","SOLUSD",1764521442106,0.1,139.94,139.91,3.34883618]
["bitfinex","SOLUSD",1764521442308,0.78,139.94,139.91,10.49616293]
["bitfinex","SOLUSD",1764521442517,0.78,139.94,139.91,7.14732675]
["bitfinex","SOLUSD",1764521443706,0.78,139.94,139.91,68.64732675]
["bitfinex","SOLUSD",1764521445311,0.78,139.94,139.91,71.99616293]
["bitfinex","SOLUSD",1764521445798,0.1,139.94,139.92,6.48883618]
["bitfinex","SOLUSD",1764521448404,0.1,139.94,139.92,13.63533599]
["bitfinex","SOLUSD",1764521448603,0.1,139.94,139.93,3.34883618]
["bitfinex","SOLUSD",1764521450317,0.1,139.94,139.93,10.49526653]
["bitfinex","SOLUSD",1764521450714,0.1,139.94,139.92,3.14]
["bitfinex","SOLUSD",1764521450715,0.78,139.94,139.92,3.14]
["bitfinex","SOLUSD",1764521451010,0.78,139.94,139.92,10.28694012]
["bitfinex","SOLUSD",1764521451802,0.1,139.94,139.92,10.28694012]
["bitfinex","SOLUSD",1764521454299,0.78,139.94,139.92,71.78694012]
["bitfinex","SOLUSD",1764521454699,0.1,139.94,139.92,71.78694012]
["bitfinex","SOLUSD",1764521456417,0.1,139.94,139.92,64.64]
["bitfinex","SOLUSD",1764521456609,0.78,139.94,139.92,64.64]
["bitfinex","SOLUSD",1764521456814,0.78,139.94,139.92,71.78683281]
["bitfinex","SOLUSD",1764521457920,0.1,139.94,139.92,71.78683281]
["bitfinex","SOLUSD",1764521458398,0.78,139.94,139.92,71.78683281]
["bitfinex","SOLUSD",1764521459328,0.1,139.94,139.92,71.78683281]
["bitfinex","SOLUSD",1764521459623,0.68,139.93,139.92,61.5]
["bitfinex","SOLUSD",1764521463923,0.78,139.94,139.92,68.64655641]
["bitfinex","SOLUSD",1764521466025,0.78,139.94,139.92,61.5]
["bitfinex","SOLUSD",1764521473228,7.92592116,139.94,139.92,61.5]
["bitfinex","SOLUSD",1764521473737,0.68,139.93,139.92,61.5]
["bitfinex","SOLUSD",1764521479237,7.82643035,139.93,139.92,61.5]
["bitfinex","SOLUSD",1764521479437,7.82643035,139.93,139.87,61.5]
["bitfinex","SOLUSD",1764521479438,11.17526653,139.93,139.87,61.5]
["bitfinex","SOLUSD",1764521479740,3.34883618,139.91,139.87,61.5]
["bitfinex","SOLUSD",1764521479918,3.34883618,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764521480118,3.34883618,139.88,139.84,11.94994492]
["bitfinex","SOLUSD",1764521480339,44.67020642,139.93,139.84,11.94994492]
["bitfinex","SOLUSD",1764521480340,4.02883618,139.87,139.84,10.29093147]
["bitfinex","SOLUSD",1764521480717,0.68,139.86,139.84,10.29093147]
["bitfinex","SOLUSD",1764521481141,0.68,139.86,139.84,3.14]
["bitfinex","SOLUSD",1764521483143,0.66,139.88,139.84,14.13964964]
["bitfinex","SOLUSD",1764521483340,0.66,139.87,139.84,14.13964964]
["bitfinex","SOLUSD",1764521485235,0.66,139.87,139.85,3.34883618]
["bitfinex","SOLUSD",1764521485546,0.66,139.87,139.84,14.13964964]
["bitfinex","SOLUSD",1764521485848,0.66,139.87,139.84,13.63964964]
["bitfinex","SOLUSD",1764521486443,0.72,139.88,139.85,3.34883618]
["bitfinex","SOLUSD",1764521487152,7.1484738,139.89,139.86,3.84883618]
["bitfinex","SOLUSD",1764521487455,0.72,139.88,139.85,10.49931527]
["bitfinex","SOLUSD",1764521488044,0.72,139.88,139.84,6.98883618]
["bitfinex","SOLUSD",1764521488427,7.8692097,139.88,139.84,6.48883618]
["bitfinex","SOLUSD",1764521488743,3.34883618,139.85,139.8,6.98883618]
["bitfinex","SOLUSD",1764521488944,3.34883618,139.85,139.8,68.48883618]
["bitfinex","SOLUSD",1764521489246,0.72,139.84,139.8,68.48883618]
["bitfinex","SOLUSD",1764521489626,0.72,139.84,139.81,0.5]
["bitfinex","SOLUSD",1764521489827,0.72,139.84,139.81,7.15253246]
["bitfinex","SOLUSD",1764521490078,7.87104265,139.84,139.8,75.64170536]
["bitfinex","SOLUSD",1764521491247,7.87170915,139.83,139.8,6.48883618]
["bitfinex","SOLUSD",1764521491649,7.87170915,139.83,139.8,3.14]
["bitfinex","SOLUSD",1764521492031,7.15123363,139.84,139.8,14.14190775]
["bitfinex","SOLUSD",1764521492346,7.87123363,139.84,139.81,3.34883618]
["bitfinex","SOLUSD",1764521493030,7.15051841,139.85,139.81,3.34883618]
["bitfinex","SOLUSD",1764521493233,0.72,139.83,139.8,14.14190775]
["bitfinex","SOLUSD",1764521493529,0.72,139.83,139.8,6.48883618]
["bitfinex","SOLUSD",1764521493727,0.72,139.83,139.8,3.14]
["bitfinex","SOLUSD",1764521494339,0.72,139.83,139.8,13.64182678]
["bitfinex","SOLUSD",1764521495360,0.72,139.83,139.8,14.14182678]
["bitfinex","SOLUSD",1764521495941,0.72,139.83,139.8,75.14182678]
["bitfinex","SOLUSD",1764521497464,7.87066111,139.85,139.82,3.34883618]
["bitfinex","SOLUSD",1764521498265,7.87066111,139.85,139.81,3.84883618]
["bitfinex","SOLUSD",1764521498648,7.87066111,139.85,139.81,11.00114677]
["bitfinex","SOLUSD",1764521498836,7.87066111,139.85,139.82,3.14]
["bitfinex","SOLUSD",1764521499858,0.72,139.88,139.84,3.34883618]
["bitfinex","SOLUSD",1764521500162,7.14905676,139.88,139.85,3.34883618]
["bitfinex","SOLUSD",1764521500350,7.86905676,139.88,139.85,2.1454356]
["bitfinex","SOLUSD",1764521500541,0.72,139.87,139.85,2.1454356]
["bitfinex","SOLUSD",1764521501142,0.72,139.87,139.84,66.7854356]
["bitfinex","SOLUSD",1764521501664,2.8654356,139.87,139.82,9.29736565]
["bitfinex","SOLUSD",1764521501964,7.15000715,139.86,139.82,9.29736565]
["bitfinex","SOLUSD",1764521502150,7.87000715,139.86,139.83,2.1454356]
["bitfinex","SOLUSD",1764521505241,7.87000715,139.86,139.82,74.45736565]
["bitfinex","SOLUSD",1764521507146,27.16733292,139.88,139.84,2.1454356]
["bitfinex","SOLUSD",1764521507344,0.72,139.86,139.84,2.1454356]
["bitfinex","SOLUSD",1764521507949,0.72,139.86,139.82,7.15193005]
["bitfinex","SOLUSD",1764521508154,2.1454356,139.85,139.82,7.15193005]
["bitfinex","SOLUSD",1764521508669,0.72,139.84,139.81,7.15235724]
["bitfinex","SOLUSD",1764521510446,0.72,139.84,139.81,10.31235724]
["bitfinex","SOLUSD",1764521513680,0.72,139.84,139.81,71.81235724]
["bitfinex","SOLUSD",1764521514171,0.72,139.84,139.81,74.45779284]
["bitfinex","SOLUSD",1764521515171,0.72,139.84,139.81,73.95779284]
["bitfinex","SOLUSD",1764521516171,0.72,139.84,139.81,71.81235724]
["bitfinex","SOLUSD",1764521518764,0.65,139.87,139.83,10.95538052]
["bitfinex","SOLUSD",1764521518958,0.65,139.88,139.84,3.16]
["bitfinex","SOLUSD",1764521519163,0.65,139.88,139.84,64.66]
["bitfinex","SOLUSD",1764521519851,9.94444803,139.88,139.84,71.81075067]
["bitfinex","SOLUSD",1764521520253,0.65,139.87,139.84,71.81075067]
["bitfinex","SOLUSD",1764521522477,2.1454356,139.86,139.84,64.66]
["bitfinex","SOLUSD",1764521522675,2.1454356,139.86,139.82,25.03092268]
["bitfinex","SOLUSD",1764521522676,2.1454356,139.85,139.82,71.79164844]
["bitfinex","SOLUSD",1764521522859,2.1454356,139.85,139.8,7.152624]
["bitfinex","SOLUSD",1764521523059,0.65,139.84,139.8,10.312624]
["bitfinex","SOLUSD",1764521525271,7.1508474,139.85,139.81,2.6454356]
["bitfinex","SOLUSD",1764521525566,0.65,139.84,139.81,2.6454356]
["bitfinex","SOLUSD",1764521527280,0.65,139.84,139.81,0.5]
["bitfinex","SOLUSD",1764521527659,7.8008474,139.85,139.81,2.6454356]
["bitfinex","SOLUSD",1764521528080,0.65,139.85,139.81,9.29764473]
["bitfinex","SOLUSD",1764521528261,7.15020012,139.86,139.82,2.6454356]
["bitfinex","SOLUSD",1764521528262,0.65,139.86,139.82,2.6454356]
["bitfinex","SOLUSD",1764521528461,7.79956537,139.87,139.83,5.8054356]
["bitfinex","SOLUSD",1764521528666,7.79956537,139.87,139.83,3.66]
["bitfinex","SOLUSD",1764521528858,0.65,139.86,139.83,3.66]
["bitfinex","SOLUSD",1764521529282,0.65,139.86,139.83,10.81104183]
["bitfinex","SOLUSD",1764521529581,7.79956537,139.87,139.83,10.81104183]
["bitfinex","SOLUSD",1764521530459,0.65,139.86,139.83,10.31104183]
["bitfinex","SOLUSD",1764521530783,0.65,139.86,139.83,10.81104183]
["bitfinex","SOLUSD",1764521530970,0.65,139.87,139.83,10.81104183]
["bitfinex","SOLUSD",1764521531476,0.65,139.87,139.83,72.31104183]
["bitfinex","SOLUSD",1764521532886,0.65,139.87,139.83,74.45647743]
["bitfinex","SOLUSD",1764521533062,0.65,139.87,139.84,0.5]
["bitfinex","SOLUSD",1764521533262,0.65,139.87,139.83,74.45647743]
["bitfinex","SOLUSD",1764521533471,0.65,139.87,139.83,72.31104183]
["bitfinex","SOLUSD",1764521533662,0.65,139.87,139.83,74.45647743]
["bitfinex","SOLUSD",1764521534164,9.29394807,139.89,139.84,0.5]
["bitfinex","SOLUSD",1764521534364,0.65,139.88,139.84,62.0]
["bitfinex","SOLUSD",1764521534785,0.65,139.88,139.84,61.5]
["bitfinex","SOLUSD",1764521535468,9.94446022,139.88,139.84,68.65075692]
["bitfinex","SOLUSD",1764521535983,0.65,139.87,139.84,68.65075692]
["bitfinex","SOLUSD",1764521537485,0.65,139.87,139.84,61.5]
["bitfinex","SOLUSD",1764521537486,7.79971779,139.87,139.84,61.5]
["bitfinex","SOLUSD",1764521537681,9.94515339,139.87,139.84,61.5]
["bitfinex","SOLUSD",1764521537885,9.94515339,139.87,139.83,61.5]
["bitfinex","SOLUSD",1764521537886,2.1454356,139.85,139.83,61.5]
["bitfinex","SOLUSD",1764521538263,0.65,139.84,139.83,61.5]
["bitfinex","SOLUSD",1764521539269,7.80102974,139.84,139.83,61.5]
["bitfinex","SOLUSD",1764521539970,7.80102974,139.84,139.81,3.14]
["bitfinex","SOLUSD",1764521540290,0.65,139.85,139.81,10.79213802]
["bitfinex","SOLUSD",1764521541574,0.65,139.85,139.81,10.29213802]
["bitfinex","SOLUSD",1764521541780,0.65,139.85,139.81,10.79213802]
["bitfinex","SOLUSD",1764521542594,0.65,139.85,139.81,10.29213802]
["bitfinex","SOLUSD",1764521543476,0.65,139.85,139.81,71.79213802]
["bitfinex","SOLUSD",1764521543477,2.7954356,139.85,139.81,71.79213802]
["bitfinex","SOLUSD",1764521543691,0.65,139.85,139.81,71.79213802]
["bitfinex","SOLUSD",1764521543870,0.65,139.84,139.81,71.79213802]
["bitfinex","SOLUSD",1764521545198,0.65,139.84,139.81,72.29213802]
["bitfinex","SOLUSD",1764521545386,0.65,139.84,139.81,71.79213802]
["bitfinex","SOLUSD",1764521546075,0.65,139.84,139.81,72.29213802]
["bitfinex","SOLUSD",1764521546276,0.65,139.84,139.81,71.79213802]
["bitfinex","SOLUSD",1764521547171,0.65,139.84,139.81,72.29213802]
["bitfinex","SOLUSD",1764521547875,0.65,139.84,139.81,71.79213802]
["bitfinex","SOLUSD",1764521548293,0.65,139.84,139.81,72.29213802]
["bitfinex","SOLUSD",1764521550779,0.69,139.85,139.81,74.43757362]
["bitfinex","SOLUSD",1764521551206,0.69,139.85,139.81,72.29213802]
["bitfinex","SOLUSD",1764521551797,7.84052694,139.85,139.81,72.29213802]
["bitfinex","SOLUSD",1764521551975,0.69,139.86,139.82,2.6454356]
["bitfinex","SOLUSD",1764521552180,2.1454356,139.89,139.83,14.25754209]
["bitfinex","SOLUSD",1764521552382,0.69,139.88,139.83,76.25754209]
["bitfinex","SOLUSD",1764521552879,0.69,139.88,139.84,0.5]
["bitfinex","SOLUSD",1764521553086,7.83915356,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1764521553286,7.83915356,139.88,139.84,9.29646534]
["bitfinex","SOLUSD",1764521553486,0.69,139.87,139.84,9.29646534]
["bitfinex","SOLUSD",1764521553703,0.69,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764521555300,0.69,139.87,139.84,68.65102974]
["bitfinex","SOLUSD",1764521557506,9.9851397,139.87,139.84,61.5]
["bitfinex","SOLUSD",1764521558008,0.69,139.86,139.84,61.5]
["bitfinex","SOLUSD",1764521558207,0.69,139.86,139.83,64.66]
["bitfinex","SOLUSD",1764521558513,2.8354356,139.86,139.83,64.66]
["bitfinex","SOLUSD",1764521558687,0.69,139.86,139.83,64.66]
["bitfinex","SOLUSD",1764521558884,0.69,139.85,139.83,64.66]
["bitfinex","SOLUSD",1764521560414,0.69,139.85,139.83,71.81149015]
["bitfinex","SOLUSD",1764521565015,0.69,139.85,139.83,64.66]
["bitfinex","SOLUSD",1764521565722,0.69,139.85,139.83,61.5]
["bitfinex","SOLUSD",1764521569026,3.35379573,139.84,139.77,86.37946794]
["bitfinex","SOLUSD",1764521569330,3.35379573,139.83,139.78,61.7]
["bitfinex","SOLUSD",1764521569818,0.69,139.82,139.78,69.35370296]
["bitfinex","SOLUSD",1764521570703,0.69,139.82,139.78,72.70749869]
["bitfinex","SOLUSD",1764521573126,0.69,139.82,139.79,3.35379573]
["bitfinex","SOLUSD",1764521573898,0.69,139.82,139.78,72.70749869]
["bitfinex","SOLUSD",1764521574104,0.69,139.82,139.79,3.35379573]
["bitfinex","SOLUSD",1764521574918,0.69,139.82,139.78,72.70749869]
["bitfinex","SOLUSD",1764521578005,0.69,139.82,139.79,0.5]
["bitfinex","SOLUSD",1764521578329,0.69,139.82,139.79,7.01379573]
["bitfinex","SOLUSD",1764521579024,0.69,139.82,139.79,68.51379573]
["bitfinex","SOLUSD",1764521579324,0.69,139.82,139.79,65.16]
["bitfinex","SOLUSD",1764521579524,0.69,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764521580505,7.15116122,139.84,139.8,11.00687155]
["bitfinex","SOLUSD",1764521580506,0.66,139.84,139.8,11.00687155]
["bitfinex","SOLUSD",1764521580708,0.66,139.83,139.8,7.65307582]
["bitfinex","SOLUSD",1764521581924,10.50459763,139.85,139.81,0.5]
["bitfinex","SOLUSD",1764521582127,0.66,139.84,139.81,62.0]
["bitfinex","SOLUSD",1764521582323,0.66,139.84,139.81,61.5]
["bitfinex","SOLUSD",1764521584209,7.81103332,139.84,139.81,61.5]
["bitfinex","SOLUSD",1764521584410,0.66,139.83,139.81,61.5]
["bitfinex","SOLUSD",1764521598344,10.5045226,139.85,139.81,61.5]
["bitfinex","SOLUSD",1764521598345,3.35379573,139.87,139.82,0.5]
["bitfinex","SOLUSD",1764521598553,0.66,139.87,139.83,12.44806379]
["bitfinex","SOLUSD",1764521599041,0.66,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764521600346,11.16338813,139.87,139.83,61.5]
["bitfinex","SOLUSD",1764521600850,0.66,139.86,139.83,61.5]
["bitfinex","SOLUSD",1764521601043,0.66,139.86,139.83,62.0]
["bitfinex","SOLUSD",1764521602649,0.66,139.86,139.83,69.15146863]
["bitfinex","SOLUSD",1764521602853,0.66,139.86,139.83,7.65146863]
["bitfinex","SOLUSD",1764521603056,0.66,139.86,139.83,11.00526436]
["bitfinex","SOLUSD",1764521604146,10.50235472,139.89,139.83,28.38411725]
["bitfinex","SOLUSD",1764521604338,0.66,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764521605636,0.69,139.89,139.86,0.5]
["bitfinex","SOLUSD",1764521605950,0.69,139.89,139.85,11.00431414]
["bitfinex","SOLUSD",1764521607129,0.69,139.89,139.85,7.65051841]
["bitfinex","SOLUSD",1764521608835,0.69,139.89,139.85,69.15051841]
["bitfinex","SOLUSD",1764521610053,7.83895089,139.89,139.78,8.09094877]
["bitfinex","SOLUSD",1764521610352,3.35379573,139.88,139.83,3.35379573]
["bitfinex","SOLUSD",1764521610555,0.69,139.88,139.84,3.35379573]
["bitfinex","SOLUSD",1764521610761,0.69,139.88,139.85,3.35379573]
["bitfinex","SOLUSD",1764521610937,0.69,139.88,139.85,3.85379573]
["bitfinex","SOLUSD",1764521612260,0.69,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764521617635,0.69,139.88,139.86,68.65000715]
["bitfinex","SOLUSD",1764521620361,0.69,139.88,139.86,71.79000715]
["bitfinex","SOLUSD",1764521621160,10.50177431,139.9,139.86,71.79000715]
["bitfinex","SOLUSD",1764521621350,0.69,139.9,139.87,3.85379573]
["bitfinex","SOLUSD",1764521621544,0.69,139.9,139.87,65.35379573]
["bitfinex","SOLUSD",1764521621753,0.69,139.9,139.87,3.85379573]
["bitfinex","SOLUSD",1764521622462,0.69,139.9,139.87,0.5]
["bitfinex","SOLUSD",1764521622678,0.69,139.9,139.87,2.6446728]
["bitfinex","SOLUSD",1764521623177,0.69,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764521623462,0.69,139.9,139.88,10.28898484]
["bitfinex","SOLUSD",1764521625464,0.69,139.9,139.87,7.14930059]
["bitfinex","SOLUSD",1764521625642,2.8346728,139.9,139.87,7.14930059]
["bitfinex","SOLUSD",1764521626067,0.69,139.89,139.87,7.14930059]
["bitfinex","SOLUSD",1764521626555,0.69,139.89,139.87,68.64930059]
["bitfinex","SOLUSD",1764521627242,0.69,139.89,139.87,61.5]
["bitfinex","SOLUSD",1764521627441,2.8346728,139.89,139.87,61.5]
["bitfinex","SOLUSD",1764521627842,0.69,139.88,139.87,61.5]
["bitfinex","SOLUSD",1764521629143,0.69,139.88,139.86,61.5]
["bitfinex","SOLUSD",1764521630060,2.1446728,139.87,139.86,61.5]
["bitfinex","SOLUSD",1764521630262,2.1446728,139.87,139.79,0.5]
["bitfinex","SOLUSD",1764521630451,2.1446728,139.85,139.8,5.2846728]
["bitfinex","SOLUSD",1764521630645,2.8346728,139.86,139.8,5.2846728]
["bitfinex","SOLUSD",1764521631070,0.69,139.85,139.8,5.2846728]
["bitfinex","SOLUSD",1764521631276,0.69,139.85,139.8,12.43763911]
["bitfinex","SOLUSD",1764521631443,0.69,139.85,139.8,12.93763911]
["bitfinex","SOLUSD",1764521631648,0.69,139.85,139.81,2.1446728]
["bitfinex","SOLUSD",1764521631979,0.69,139.85,139.81,2.6446728]
["bitfinex","SOLUSD",1764521632161,0.69,139.85,139.81,2.1446728]
["bitfinex","SOLUSD",1764521632351,7.84059274,139.85,139.81,2.1446728]
["bitfinex","SOLUSD",1764521632764,0.69,139.84,139.81,2.1446728]
["bitfinex","SOLUSD",1764521632984,0.69,139.84,139.8,30.82032866]
["bitfinex","SOLUSD",1764521634583,0.69,139.84,139.81,2.6446728]
["bitfinex","SOLUSD",1764521635552,0.69,139.84,139.81,9.79677183]
["bitfinex","SOLUSD",1764521635974,0.69,139.84,139.81,9.29677183]
["bitfinex","SOLUSD",1764521636572,0.69,139.84,139.81,61.5]
["bitfinex","SOLUSD",1764521636966,0.69,139.84,139.81,64.1446728]
["bitfinex","SOLUSD",1764521637168,0.68,139.85,139.82,2.1446728]
["bitfinex","SOLUSD",1764521637474,0.68,139.85,139.82,2.6446728]
["bitfinex","SOLUSD",1764521637691,0.68,139.85,139.82,7.65200399]
["bitfinex","SOLUSD",1764521637870,0.68,139.85,139.82,7.15200399]
["bitfinex","SOLUSD",1764521638579,0.68,139.85,139.82,10.29200399]
["bitfinex","SOLUSD",1764521639465,0.68,139.85,139.82,3.14]
["bitfinex","SOLUSD",1764521639671,2.8246728,139.85,139.82,3.14]
["bitfinex","SOLUSD",1764521640460,0.68,139.84,139.82,3.14]
["bitfinex","SOLUSD",1764521640664,9.97570254,139.84,139.79,7.15309318]
["bitfinex","SOLUSD",1764521640862,2.1446728,139.83,139.79,10.29309318]
["bitfinex","SOLUSD",1764521641075,2.8246728,139.83,139.79,10.29309318]
["bitfinex","SOLUSD",1764521641278,0.68,139.82,139.79,10.29309318]
["bitfinex","SOLUSD",1764521647682,0.68,139.82,139.79,10.79309318]
["bitfinex","SOLUSD",1764521648589,0.68,139.82,139.78,0.2]
["bitfinex","SOLUSD",1764521648766,2.8246728,139.82,139.78,0.2]
["bitfinex","SOLUSD",1764521649263,0.68,139.81,139.78,0.2]
["bitfinex","SOLUSD",1764521650493,7.83256419,139.81,139.78,0.2]
["bitfinex","SOLUSD",1764521651187,0.68,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764521654371,7.83321333,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764521654590,2.1446728,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764521654761,0.68,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764521654965,2.8246728,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764521655389,5.69092624,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764521656392,12.84451376,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764521658998,12.84451376,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764521664820,12.84451376,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764521665318,16.00451376,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764521666318,13.85984096,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764521666530,16.2888369,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764521666695,27.26348172,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764521666896,16.308864,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764521667116,19.1135368,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764521667418,21.98061202,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764521668000,31.07488008,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521668412,34.23488008,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521669804,41.24732965,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521670798,41.10516808,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521671806,32.29522316,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521672024,15.98635916,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521675917,5.3046728,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521676114,12.45928394,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521677522,13.11928394,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521677720,10.97461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521677911,13.11928394,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521679138,34.62080696,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764521680143,0.66,139.76,139.7,0.2]
["bitfinex","SOLUSD",1764521680436,2.1446728,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1764521680615,21.6135368,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1764521680816,19.1135368,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1764521681017,25.14143427,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1764521681407,22.99676147,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1764521681716,25.14143427,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1764521682112,12.46235657,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1764521682327,15.33025404,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1764521682529,15.33025404,139.71,139.69,0.09700001]
["bitfinex","SOLUSD",1764521682834,15.99025404,139.71,139.69,0.09700001]
["bitfinex","SOLUSD",1764521683134,2.1446728,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521683635,13.84558124,139.71,139.69,0.09700001]
["bitfinex","SOLUSD",1764521683835,9.30286893,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521684331,7.15819613,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521684537,10.51999995,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521685037,10.51999995,139.7,139.69,0.77700001]
["bitfinex","SOLUSD",1764521685038,7.15819613,139.7,139.69,0.77700001]
["bitfinex","SOLUSD",1764521687232,27.28319011,139.72,139.69,0.77700001]
["bitfinex","SOLUSD",1764521687233,7.15768377,139.71,139.69,0.77700001]
["bitfinex","SOLUSD",1764521690836,10.51948759,139.71,139.69,0.09700001]
["bitfinex","SOLUSD",1764521691819,23.49066782,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521692019,30.64886395,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521692419,33.51717272,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521692642,30.1553689,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521692941,33.51717272,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521694238,42.32711764,139.7,139.69,0.09700001]
["bitfinex","SOLUSD",1764521694434,8.80994492,139.69,139.67,0.2]
["bitfinex","SOLUSD",1764521694624,15.99174874,139.68,139.67,0.2]
["bitfinex","SOLUSD",1764521695745,18.86088046,139.68,139.67,0.2]
["bitfinex","SOLUSD",1764521696936,8.80994492,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764521697249,12.17174874,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521697545,16.02174874,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521697919,18.89129212,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521699326,26.05153843,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764521699531,8.80994492,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764521699738,16.22355256,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764521701143,19.67066782,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521701349,29.9934785,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521701642,30.6834785,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521701844,32.86384554,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521704249,29.9934785,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521705742,13.6846145,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521705938,23.47167468,139.61,139.6,0.89]
["bitfinex","SOLUSD",1764521706958,26.8334785,139.61,139.6,0.89]
["bitfinex","SOLUSD",1764521707135,26.8334785,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521708051,7.16281068,139.61,139.6,0.89]
["bitfinex","SOLUSD",1764521709459,7.16281068,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521709756,10.5246145,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521710358,11.2146145,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521710554,7.85281068,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521710759,11.2146145,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764521711857,7.16281068,139.61,139.6,0.89]
["bitfinex","SOLUSD",1764521712156,3.16,139.62,139.6,0.89]
["bitfinex","SOLUSD",1764521712340,3.16,139.62,139.61,0.69]
["bitfinex","SOLUSD",1764521712935,7.16131409,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764521713140,13.68311791,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764521714459,6.52180382,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764521714658,3.36180382,139.65,139.61,69.63708928]
["bitfinex","SOLUSD",1764521714952,28.67905484,139.66,139.61,72.9988931]
["bitfinex","SOLUSD",1764521714953,3.36180382,139.66,139.61,72.9988931]
["bitfinex","SOLUSD",1764521715156,3.16,139.67,139.62,0.69]
["bitfinex","SOLUSD",1764521715157,13.68164394,139.67,139.62,0.69]
["bitfinex","SOLUSD",1764521715354,13.68164394,139.67,139.62,62.19]
["bitfinex","SOLUSD",1764521715773,7.15984012,139.67,139.63,0.97432314]
["bitfinex","SOLUSD",1764521716257,7.15984012,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764521716970,10.31928854,139.68,139.64,7.85115683]
["bitfinex","SOLUSD",1764521717349,3.16,139.69,139.65,0.69]
["bitfinex","SOLUSD",1764521717942,6.52180382,139.69,139.65,0.69]
["bitfinex","SOLUSD",1764521718348,13.68078306,139.69,139.65,0.69]
["bitfinex","SOLUSD",1764521722840,3.16,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764521723342,3.16,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764521723852,3.16,139.69,139.66,7.85024631]
["bitfinex","SOLUSD",1764521724156,3.16,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764521726867,6.52180382,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764521727450,6.52180382,139.69,139.67,62.19]
["bitfinex","SOLUSD",1764521727859,3.16,139.69,139.67,62.19]
["bitfinex","SOLUSD",1764521730174,3.16,139.69,139.68,0.66]
["bitfinex","SOLUSD",1764521730345,3.16,139.69,139.68,62.16]
["bitfinex","SOLUSD",1764521730542,10.51963403,139.71,139.68,62.16]
["bitfinex","SOLUSD",1764521730745,14.34963403,139.71,139.68,62.16]
["bitfinex","SOLUSD",1764521730943,14.34963403,139.71,139.68,61.5]
["bitfinex","SOLUSD",1764521731447,11.18963403,139.71,139.68,61.5]
["bitfinex","SOLUSD",1764521731648,14.34963403,139.71,139.68,61.5]
["bitfinex","SOLUSD",1764521732372,14.34963403,139.71,139.68,62.16]
["bitfinex","SOLUSD",1764521733063,10.51963403,139.71,139.68,62.16]
["bitfinex","SOLUSD",1764521733265,14.34963403,139.71,139.68,62.16]
["bitfinex","SOLUSD",1764521734976,10.3177045,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764521735680,10.3177045,139.71,139.68,61.5]
["bitfinex","SOLUSD",1764521735881,10.9877045,139.71,139.68,62.16]
["bitfinex","SOLUSD",1764521736059,10.3177045,139.71,139.68,62.16]
["bitfinex","SOLUSD",1764521736260,3.36180382,139.7,139.68,61.5]
["bitfinex","SOLUSD",1764521736474,4.03180382,139.7,139.68,61.5]
["bitfinex","SOLUSD",1764521737261,11.19025866,139.7,139.68,61.5]
["bitfinex","SOLUSD",1764521738381,7.15845484,139.7,139.68,61.5]
["bitfinex","SOLUSD",1764521738578,10.52025866,139.7,139.68,62.16]
["bitfinex","SOLUSD",1764521738974,7.82845484,139.7,139.68,61.5]
["bitfinex","SOLUSD",1764521739177,10.52025866,139.7,139.68,62.16]
["bitfinex","SOLUSD",1764521739979,7.15845484,139.7,139.68,62.16]
["bitfinex","SOLUSD",1764521740181,7.15845484,139.7,139.69,0.66]
["bitfinex","SOLUSD",1764521740766,6.52180382,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764521741280,3.36180382,139.7,139.67,8.10373687]
["bitfinex","SOLUSD",1764521741475,3.36180382,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764521742098,14.34953981,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764521742560,13.67953981,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764521744585,12.46882552,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764521744785,25.61723711,139.72,139.68,7.81900608]
["bitfinex","SOLUSD",1764521744988,25.61723711,139.72,139.68,69.31900608]
["bitfinex","SOLUSD",1764521745162,25.61723711,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764521745363,2.15108953,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764521746288,25.61723711,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764521746482,26.28723711,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764521747391,2.15108953,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764521747964,2.15108953,139.7,139.68,61.5]
["bitfinex","SOLUSD",1764521748164,2.15108953,139.7,139.68,62.16]
["bitfinex","SOLUSD",1764521749904,9.97912188,139.71,139.68,62.16]
["bitfinex","SOLUSD",1764521750774,9.30912188,139.71,139.68,61.5]
["bitfinex","SOLUSD",1764521750974,9.30912188,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764521751298,9.30912188,139.71,139.69,62.16]
["bitfinex","SOLUSD",1764521752103,9.30912188,139.71,139.69,61.5]
["bitfinex","SOLUSD",1764521752301,9.97912188,139.71,139.69,61.5]
["bitfinex","SOLUSD",1764521754111,9.30912188,139.71,139.69,61.5]
["bitfinex","SOLUSD",1764521754407,9.30912188,139.71,139.69,62.16]
["bitfinex","SOLUSD",1764521757795,21.05236881,139.75,139.7,0.7]
["bitfinex","SOLUSD",1764521757796,0.69,139.74,139.7,0.7]
["bitfinex","SOLUSD",1764521758099,9.99743554,139.74,139.7,0.7]
["bitfinex","SOLUSD",1764521758278,7.84634601,139.74,139.7,0.7]
["bitfinex","SOLUSD",1764521758478,9.99743554,139.74,139.7,0.7]
["bitfinex","SOLUSD",1764521758678,0.69,139.73,139.69,3.16]
["bitfinex","SOLUSD",1764521758879,2.15108953,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764521759100,0.69,139.73,139.68,0.7]
["bitfinex","SOLUSD",1764521759381,2.15108953,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764521760305,7.15746436,139.72,139.68,7.8590663]
["bitfinex","SOLUSD",1764521760494,9.30792896,139.73,139.69,0.98432314]
["bitfinex","SOLUSD",1764521760799,7.15683943,139.73,139.69,0.98432314]
["bitfinex","SOLUSD",1764521761004,7.15683943,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764521761506,7.84683943,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764521763707,9.99792896,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764521766407,7.84683943,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764521769027,7.84683943,139.73,139.7,62.2]
["bitfinex","SOLUSD",1764521770318,11.00635694,139.74,139.71,0.7]
["bitfinex","SOLUSD",1764521770611,13.15744647,139.74,139.71,62.2]
["bitfinex","SOLUSD",1764521770810,0.69,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521771890,2.84108953,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521772112,9.99820882,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521772612,7.15711929,139.73,139.71,62.2]
["bitfinex","SOLUSD",1764521772833,7.84711929,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521775517,9.99820882,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521777315,7.15711929,139.73,139.71,62.2]
["bitfinex","SOLUSD",1764521777620,0.69,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764521777997,2.84108953,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764521779209,9.99702945,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764521780700,2.15108953,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764521782216,7.84593992,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764521782420,9.99702945,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764521782622,2.84108953,139.75,139.72,0.7]
["bitfinex","SOLUSD",1764521782937,0.69,139.74,139.71,61.5]
["bitfinex","SOLUSD",1764521783398,2.15108953,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521783795,2.84108953,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521783995,0.69,139.72,139.71,61.5]
["bitfinex","SOLUSD",1764521784201,9.30783942,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521784420,9.99783942,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521785323,0.66,139.72,139.71,61.5]
["bitfinex","SOLUSD",1764521785827,10.02783942,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521786721,7.87674989,139.73,139.71,61.5]
["bitfinex","SOLUSD",1764521786923,7.87674989,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764521787333,17.88907042,139.76,139.71,2.15108953]
["bitfinex","SOLUSD",1764521787814,17.88907042,139.76,139.72,0.67]
["bitfinex","SOLUSD",1764521787815,0.72,139.76,139.72,0.67]
["bitfinex","SOLUSD",1764521788125,2.15108953,139.77,139.72,0.95432314]
["bitfinex","SOLUSD",1764521788302,0.72,139.76,139.72,62.45432314]
["bitfinex","SOLUSD",1764521788509,0.72,139.76,139.73,0.67]
["bitfinex","SOLUSD",1764521788708,0.72,139.76,139.73,62.17]
["bitfinex","SOLUSD",1764521788925,7.87517512,139.76,139.73,62.17]
["bitfinex","SOLUSD",1764521791416,10.02626465,139.76,139.73,62.17]
["bitfinex","SOLUSD",1764521792233,7.87517512,139.76,139.73,62.17]
["bitfinex","SOLUSD",1764521792524,7.87451642,139.78,139.74,0.95432314]
["bitfinex","SOLUSD",1764521792732,7.15451642,139.78,139.74,0.95432314]
["bitfinex","SOLUSD",1764521792905,7.15451642,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764521793313,6.03108953,139.79,139.75,0.67]
["bitfinex","SOLUSD",1764521794330,10.02473436,139.79,139.75,0.67]
["bitfinex","SOLUSD",1764521794523,7.15364483,139.79,139.75,7.82538784]
["bitfinex","SOLUSD",1764521794728,7.87364483,139.79,139.75,7.82538784]
["bitfinex","SOLUSD",1764521794913,7.15364483,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764521796021,7.87364483,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764521796515,7.87364483,139.79,139.75,7.82538784]
["bitfinex","SOLUSD",1764521797031,7.87364483,139.79,139.75,0.67]
["bitfinex","SOLUSD",1764521797337,10.02473436,139.79,139.75,0.67]
["bitfinex","SOLUSD",1764521798336,2.15108953,139.77,139.74,61.5]
["bitfinex","SOLUSD",1764521798510,2.15108953,139.76,139.74,61.5]
["bitfinex","SOLUSD",1764521798712,9.30631565,139.76,139.73,3.16]
["bitfinex","SOLUSD",1764521798932,0.72,139.75,139.73,3.16]
["bitfinex","SOLUSD",1764521799538,2.87108953,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521800835,7.87581112,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521803342,0.72,139.74,139.73,61.5]
["bitfinex","SOLUSD",1764521803528,10.02690065,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521804342,11.23512575,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521805649,10.51512575,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521805849,11.23512575,139.75,139.73,61.5]
["bitfinex","SOLUSD",1764521806542,11.23512575,139.75,139.69,26.99048124]
["bitfinex","SOLUSD",1764521806543,7.23931463,139.74,139.69,7.15843649]
["bitfinex","SOLUSD",1764521806741,3.35931463,139.72,139.69,7.15843649]
["bitfinex","SOLUSD",1764521807050,3.35931463,139.72,139.69,7.82843649]
["bitfinex","SOLUSD",1764521807242,3.35931463,139.71,139.68,3.83]
["bitfinex","SOLUSD",1764521807427,4.07931463,139.71,139.68,3.83]
["bitfinex","SOLUSD",1764521808343,11.23711568,139.71,139.68,3.83]
["bitfinex","SOLUSD",1764521811251,11.23711568,139.71,139.68,3.16]
["bitfinex","SOLUSD",1764521811949,11.23711568,139.71,139.64,7.83096823]
["bitfinex","SOLUSD",1764521811950,7.87864414,139.7,139.64,7.83096823]
["bitfinex","SOLUSD",1764521812155,7.87864414,139.7,139.65,9.47994492]
["bitfinex","SOLUSD",1764521812156,28.4096687,139.7,139.65,9.47994492]
["bitfinex","SOLUSD",1764521812453,10.51795877,139.7,139.66,3.44432314]
["bitfinex","SOLUSD",1764521812627,11.23795877,139.7,139.66,4.11432314]
["bitfinex","SOLUSD",1764521812834,11.23795877,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764521813448,20.04790369,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764521814252,3.35931463,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764521817166,10.5180911,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764521817764,11.1980911,139.69,139.66,4.11432314]
["bitfinex","SOLUSD",1764521818066,3.35931463,139.68,139.66,4.11432314]
["bitfinex","SOLUSD",1764521818568,3.35931463,139.68,139.67,0.67]
["bitfinex","SOLUSD",1764521818936,7.15877647,139.69,139.66,4.11432314]
["bitfinex","SOLUSD",1764521818937,10.5180911,139.69,139.66,4.11432314]
["bitfinex","SOLUSD",1764521819859,11.1980911,139.69,139.66,4.11432314]
["bitfinex","SOLUSD",1764521820458,11.1980911,139.69,139.66,65.33]
["bitfinex","SOLUSD",1764521820834,3.35931463,139.68,139.66,65.33]
["bitfinex","SOLUSD",1764521821036,7.15877647,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764521822151,7.15866765,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764521822550,7.83866765,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764521823160,7.15866765,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764521823659,7.83866765,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764521823861,7.15786084,139.71,139.67,69.61400115]
["bitfinex","SOLUSD",1764521824067,7.83786084,139.71,139.67,69.61400115]
["bitfinex","SOLUSD",1764521824248,7.83786084,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764521824448,7.1573002,139.72,139.68,62.17]
["bitfinex","SOLUSD",1764521824962,7.1573002,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764521825267,7.8373002,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764521825459,0.68,139.74,139.69,7.47363777]
["bitfinex","SOLUSD",1764521825660,0.68,139.75,139.71,0.28432314]
["bitfinex","SOLUSD",1764521826056,7.83565119,139.75,139.71,0.95432314]
["bitfinex","SOLUSD",1764521826540,3.35931463,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764521826966,4.03931463,139.73,139.7,7.82819613]
["bitfinex","SOLUSD",1764521827463,0.68,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764521828651,7.15623221,139.74,139.71,8.11172243]
["bitfinex","SOLUSD",1764521828962,7.15623221,139.74,139.71,11.47103706]
["bitfinex","SOLUSD",1764521829265,7.83565972,139.75,139.72,0.67]
["bitfinex","SOLUSD",1764521830469,7.83565972,139.75,139.72,7.82713721]
["bitfinex","SOLUSD",1764521831267,0.68,139.75,139.72,7.82713721]
["bitfinex","SOLUSD",1764521831742,11.1941199,139.77,139.73,0.95432314]
["bitfinex","SOLUSD",1764521831948,19.468864,139.78,139.73,11.46979996]
["bitfinex","SOLUSD",1764521831949,29.33120664,139.78,139.73,11.46979996]
["bitfinex","SOLUSD",1764521832149,32.49120664,139.78,139.74,0.67]
["bitfinex","SOLUSD",1764521832353,3.84,139.78,139.74,0.67]
["bitfinex","SOLUSD",1764521832648,28.64911597,139.79,139.74,4.02931463]
["bitfinex","SOLUSD",1764521832965,3.35931463,139.8,139.74,3.16]
["bitfinex","SOLUSD",1764521832966,3.35931463,139.77,139.74,3.16]
["bitfinex","SOLUSD",1764521833472,0.68,139.76,139.74,3.16]
["bitfinex","SOLUSD",1764521835172,0.68,139.76,139.73,69.32660714]
["bitfinex","SOLUSD",1764521837376,0.68,139.76,139.73,7.82660714]
["bitfinex","SOLUSD",1764521840976,7.15469714,139.77,139.73,7.15660714]
["bitfinex","SOLUSD",1764521841177,21.49690086,139.78,139.75,3.35931463]
["bitfinex","SOLUSD",1764521841178,7.83415919,139.78,139.75,3.35931463]
["bitfinex","SOLUSD",1764521841384,4.03931463,139.77,139.73,7.82660714]
["bitfinex","SOLUSD",1764521841874,0.68,139.76,139.73,11.18592177]
["bitfinex","SOLUSD",1764521843356,0.68,139.76,139.73,72.68592177]
["bitfinex","SOLUSD",1764521844395,7.81415919,139.78,139.74,4.05931463]
["bitfinex","SOLUSD",1764521844678,7.81415919,139.78,139.73,68.65660714]
["bitfinex","SOLUSD",1764521844679,0.66,139.77,139.73,72.71592177]
["bitfinex","SOLUSD",1764521845883,0.66,139.77,139.73,71.91402177]
["bitfinex","SOLUSD",1764521846357,0.66,139.77,139.73,10.41402177]
["bitfinex","SOLUSD",1764521847654,0.66,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764521848498,3.35931463,139.78,139.74,0.96432314]
["bitfinex","SOLUSD",1764521848681,13.67309263,139.79,139.74,4.32363777]
["bitfinex","SOLUSD",1764521848976,0.72,139.78,139.75,7.83563506]
["bitfinex","SOLUSD",1764521851077,0.72,139.78,139.75,7.15551274]
["bitfinex","SOLUSD",1764521851279,3.35931463,139.76,139.72,21.7321437]
["bitfinex","SOLUSD",1764521851664,4.07931463,139.76,139.73,7.83660408]
["bitfinex","SOLUSD",1764521852584,4.07931463,139.77,139.73,7.83660408]
["bitfinex","SOLUSD",1764521852974,0.72,139.76,139.73,7.83660408]
["bitfinex","SOLUSD",1764521863690,0.72,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764521864383,0.72,139.77,139.73,10.51591871]
["bitfinex","SOLUSD",1764521864695,0.72,139.77,139.73,11.19591871]
["bitfinex","SOLUSD",1764521865191,7.87484459,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764521865997,0.72,139.78,139.74,4.32363777]
["bitfinex","SOLUSD",1764521866195,0.72,139.78,139.75,6.51931463]
["bitfinex","SOLUSD",1764521866383,0.72,139.78,139.75,5.98839498]
["bitfinex","SOLUSD",1764521867298,0.72,139.78,139.75,13.14377195]
["bitfinex","SOLUSD",1764521867885,0.72,139.78,139.75,10.31537697]
["bitfinex","SOLUSD",1764521868094,10.02256508,139.78,139.74,7.44026309]
["bitfinex","SOLUSD",1764521868491,0.72,139.77,139.74,7.44026309]
["bitfinex","SOLUSD",1764521870006,0.72,139.77,139.74,8.12026309]
["bitfinex","SOLUSD",1764521875290,0.72,139.77,139.74,7.44026309]
["bitfinex","SOLUSD",1764521875679,0.72,139.77,139.74,8.10026309]
["bitfinex","SOLUSD",1764521876684,7.1541701,139.78,139.74,7.44026309]
["bitfinex","SOLUSD",1764521876885,7.8241701,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764521877183,0.67,139.77,139.74,8.10026309]
["bitfinex","SOLUSD",1764521877705,0.67,139.77,139.74,7.44026309]
["bitfinex","SOLUSD",1764521878205,0.67,139.77,139.74,8.10026309]
["bitfinex","SOLUSD",1764521878404,9.97317929,139.77,139.73,7.15654558]
["bitfinex","SOLUSD",1764521878595,9.97317929,139.77,139.73,0.28432314]
["bitfinex","SOLUSD",1764521878795,0.67,139.76,139.73,0.28432314]
["bitfinex","SOLUSD",1764521879002,0.67,139.76,139.73,0.94432314]
["bitfinex","SOLUSD",1764521879810,0.67,139.76,139.73,7.95874329]
["bitfinex","SOLUSD",1764521880612,0.67,139.76,139.73,7.29874329]
["bitfinex","SOLUSD",1764521881109,7.82518057,139.76,139.71,15.96738352]
["bitfinex","SOLUSD",1764521881281,2.14839498,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764521881485,0.67,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1764521881808,9.30465819,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764521882109,9.30465819,139.74,139.7,7.81819613]
["bitfinex","SOLUSD",1764521882410,0.67,139.73,139.7,7.81819613]
["bitfinex","SOLUSD",1764521883605,0.67,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764521886888,2.14839498,139.72,139.69,10.31849595]
["bitfinex","SOLUSD",1764521887098,2.14839498,139.72,139.69,7.15849595]
["bitfinex","SOLUSD",1764521887303,0.67,139.71,139.68,7.1592203]
["bitfinex","SOLUSD",1764521887782,0.67,139.71,139.68,7.8192203]
["bitfinex","SOLUSD",1764521889187,7.1574184,139.72,139.68,7.1592203]
["bitfinex","SOLUSD",1764521889388,7.8274184,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764521890420,0.67,139.72,139.69,8.10294361]
["bitfinex","SOLUSD",1764521892993,2.81839498,139.72,139.69,8.10294361]
["bitfinex","SOLUSD",1764521898515,2.14839498,139.7,139.67,3.16]
["bitfinex","SOLUSD",1764521898688,2.14839498,139.7,139.65,36.35857613]
["bitfinex","SOLUSD",1764521898689,0.67,139.71,139.65,7.16071836]
["bitfinex","SOLUSD",1764521898891,2.14839498,139.68,139.65,7.16071836]
["bitfinex","SOLUSD",1764521899289,2.81839498,139.68,139.65,7.82071836]
["bitfinex","SOLUSD",1764521902311,0.67,139.68,139.65,7.82071836]
["bitfinex","SOLUSD",1764521902620,9.97723993,139.69,139.66,0.66]
["bitfinex","SOLUSD",1764521903618,0.67,139.68,139.65,7.16071836]
["bitfinex","SOLUSD",1764521903795,0.67,139.68,139.65,7.82071836]
["bitfinex","SOLUSD",1764521909914,0.67,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764521910526,0.67,139.69,139.65,7.16071836]
["bitfinex","SOLUSD",1764521910726,0.67,139.69,139.65,7.87071836]
["bitfinex","SOLUSD",1764521911327,0.67,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764521912531,7.82876086,139.69,139.65,7.87071836]
["bitfinex","SOLUSD",1764521912704,0.67,139.68,139.65,7.87071836]
["bitfinex","SOLUSD",1764521913725,9.97761701,139.68,139.65,0.28432314]
["bitfinex","SOLUSD",1764521914317,0.67,139.67,139.65,0.28432314]
["bitfinex","SOLUSD",1764521916532,0.67,139.67,139.65,7.44502191]
["bitfinex","SOLUSD",1764521916729,2.14839498,139.68,139.65,8.15502191]
["bitfinex","SOLUSD",1764521916929,2.81839498,139.67,139.63,7.16147472]
["bitfinex","SOLUSD",1764521917236,2.81839498,139.67,139.63,7.87147472]
["bitfinex","SOLUSD",1764521917534,0.67,139.66,139.63,7.87147472]
["bitfinex","SOLUSD",1764521918533,0.67,139.68,139.64,0.99432314]
["bitfinex","SOLUSD",1764521918729,2.81839498,139.68,139.64,0.99432314]
["bitfinex","SOLUSD",1764521918909,0.67,139.68,139.64,0.99432314]
["bitfinex","SOLUSD",1764521919114,0.67,139.67,139.64,0.99432314]
["bitfinex","SOLUSD",1764521919529,0.67,139.67,139.64,0.28432314]
["bitfinex","SOLUSD",1764521919733,9.97823492,139.67,139.62,10.32147472]
["bitfinex","SOLUSD",1764521919915,2.14839498,139.66,139.63,0.28432314]
["bitfinex","SOLUSD",1764521920234,2.81839498,139.66,139.63,0.28432314]
["bitfinex","SOLUSD",1764521920420,0.67,139.65,139.63,0.28432314]
["bitfinex","SOLUSD",1764521920829,0.67,139.65,139.63,7.4458565]
["bitfinex","SOLUSD",1764521922307,9.30823492,139.67,139.63,7.4458565]
["bitfinex","SOLUSD",1764521922512,0.67,139.66,139.63,8.1558565]
["bitfinex","SOLUSD",1764521923412,0.67,139.66,139.63,7.4458565]
["bitfinex","SOLUSD",1764521924238,0.67,139.66,139.63,8.1558565]
["bitfinex","SOLUSD",1764521925254,0.67,139.66,139.63,7.4458565]
["bitfinex","SOLUSD",1764521927625,0.67,139.66,139.63,8.1558565]
["bitfinex","SOLUSD",1764521928349,0.67,139.66,139.63,7.4458565]
["bitfinex","SOLUSD",1764521928926,0.67,139.66,139.63,8.1558565]
["bitfinex","SOLUSD",1764521929826,4.03324964,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764521930137,0.67,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764521930339,4.03324964,139.67,139.63,7.4458565]
["bitfinex","SOLUSD",1764521930642,3.36324964,139.66,139.63,3.16]
["bitfinex","SOLUSD",1764521930840,4.03324964,139.66,139.63,3.16]
["bitfinex","SOLUSD",1764521931147,0.67,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764521935555,0.67,139.65,139.63,11.031699]
["bitfinex","SOLUSD",1764521936352,0.67,139.65,139.63,10.321699]
["bitfinex","SOLUSD",1764521939034,0.67,139.68,139.64,0.99432314]
["bitfinex","SOLUSD",1764521940254,0.67,139.68,139.65,7.87075904]
["bitfinex","SOLUSD",1764521940553,0.67,139.68,139.65,69.37075904]
["bitfinex","SOLUSD",1764521944859,0.67,139.68,139.65,7.87075904]
["bitfinex","SOLUSD",1764521948157,0.67,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764521949256,7.82923626,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764521949464,11.1924859,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764521949658,0.67,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764521950262,0.67,139.67,139.65,61.5]
["bitfinex","SOLUSD",1764521951965,0.67,139.67,139.65,62.21]
["bitfinex","SOLUSD",1764521952347,0.67,139.67,139.65,61.5]
["bitfinex","SOLUSD",1764521959476,7.82986512,139.67,139.65,61.5]
["bitfinex","SOLUSD",1764521959857,0.67,139.66,139.65,61.5]
["bitfinex","SOLUSD",1764521963677,4.03324964,139.66,139.65,61.5]
["bitfinex","SOLUSD",1764521963872,0.67,139.66,139.65,61.5]
["bitfinex","SOLUSD",1764521971056,7.15891583,139.69,139.65,72.50073275]
["bitfinex","SOLUSD",1764521971260,7.15891583,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764521971261,11.18216547,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764521971574,3.16,139.7,139.66,62.46432314]
["bitfinex","SOLUSD",1764521971575,3.82,139.7,139.66,62.46432314]
["bitfinex","SOLUSD",1764521971777,4.02324964,139.7,139.66,62.46432314]
["bitfinex","SOLUSD",1764521971987,0.66,139.69,139.66,62.46432314]
["bitfinex","SOLUSD",1764521972193,7.81803494,139.71,139.67,0.68]
["bitfinex","SOLUSD",1764521972364,0.66,139.7,139.67,0.68]
["bitfinex","SOLUSD",1764521972559,0.66,139.7,139.67,3.84]
["bitfinex","SOLUSD",1764521972959,0.66,139.7,139.67,10.99960908]
["bitfinex","SOLUSD",1764521975866,4.02324964,139.7,139.67,10.99960908]
["bitfinex","SOLUSD",1764521976784,0.66,139.69,139.67,10.31960908]
["bitfinex","SOLUSD",1764521977389,0.66,139.69,139.67,71.81960908]
["bitfinex","SOLUSD",1764521977584,0.66,139.69,139.67,72.49960908]
["bitfinex","SOLUSD",1764521979996,0.66,139.69,139.67,71.81960908]
["bitfinex","SOLUSD",1764521980491,0.66,139.69,139.67,72.49960908]
["bitfinex","SOLUSD",1764521980787,0.66,139.69,139.67,71.81960908]
["bitfinex","SOLUSD",1764521980993,0.66,139.69,139.67,64.66]
["bitfinex","SOLUSD",1764521981197,11.18197281,139.69,139.67,61.5]
["bitfinex","SOLUSD",1764521981602,0.66,139.68,139.67,61.5]
["bitfinex","SOLUSD",1764521981896,0.66,139.68,139.66,7.1602169]
["bitfinex","SOLUSD",1764521982398,10.52197281,139.69,139.66,7.8402169]
["bitfinex","SOLUSD",1764521982399,0.66,139.69,139.66,7.8402169]
["bitfinex","SOLUSD",1764521982575,0.66,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764521982893,0.66,139.69,139.66,7.8402169]
["bitfinex","SOLUSD",1764521985899,0.66,139.69,139.66,69.3402169]
["bitfinex","SOLUSD",1764521992496,0.66,139.69,139.66,68.6602169]
["bitfinex","SOLUSD",1764521992677,2.81167237,139.69,139.66,61.5]
["bitfinex","SOLUSD",1764521993078,0.66,139.68,139.66,68.66023031]
["bitfinex","SOLUSD",1764521997008,0.66,139.68,139.66,69.32023031]
["bitfinex","SOLUSD",1764522000088,0.66,139.68,139.66,68.66023031]
["bitfinex","SOLUSD",1764522001521,2.15173786,139.67,139.66,61.5]
["bitfinex","SOLUSD",1764522001730,2.15173786,139.67,139.64,7.16082988]
["bitfinex","SOLUSD",1764522001731,2.15173786,139.67,139.62,70.30994492]
["bitfinex","SOLUSD",1764522001895,10.97926532,139.68,139.62,68.66199763]
["bitfinex","SOLUSD",1764522001896,2.15173786,139.64,139.62,68.66199763]
["bitfinex","SOLUSD",1764522002227,2.81173786,139.66,139.62,69.32199763]
["bitfinex","SOLUSD",1764522002406,2.81173786,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764522002610,10.31926532,139.68,139.63,0.66]
["bitfinex","SOLUSD",1764522002611,2.81173786,139.67,139.63,0.94432314]
["bitfinex","SOLUSD",1764522002915,2.81173786,139.67,139.63,65.60432314]
["bitfinex","SOLUSD",1764522003103,0.66,139.66,139.63,65.60432314]
["bitfinex","SOLUSD",1764522003513,0.66,139.66,139.63,72.76570915]
["bitfinex","SOLUSD",1764522003712,0.66,139.66,139.64,0.66]
["bitfinex","SOLUSD",1764522003928,0.66,139.66,139.63,72.76570915]
["bitfinex","SOLUSD",1764522004220,0.66,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764522004404,0.66,139.67,139.63,72.76570915]
["bitfinex","SOLUSD",1764522004601,0.66,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764522004919,0.66,139.67,139.63,72.10570915]
["bitfinex","SOLUSD",1764522005222,0.66,139.67,139.63,72.76570915]
["bitfinex","SOLUSD",1764522005412,2.81173786,139.67,139.63,72.76570915]
["bitfinex","SOLUSD",1764522005615,2.15173786,139.66,139.63,72.10570915]
["bitfinex","SOLUSD",1764522005821,2.81173786,139.66,139.63,72.10570915]
["bitfinex","SOLUSD",1764522006002,2.81173786,139.65,139.63,72.10570915]
["bitfinex","SOLUSD",1764522007391,2.81173786,139.65,139.63,71.82138601]
["bitfinex","SOLUSD",1764522007726,0.66,139.64,139.63,64.66]
["bitfinex","SOLUSD",1764522008226,2.81173786,139.65,139.63,61.5]
["bitfinex","SOLUSD",1764522010106,0.66,139.65,139.63,61.5]
["bitfinex","SOLUSD",1764522012400,0.66,139.65,139.6,0.2]
["bitfinex","SOLUSD",1764522012401,18.46060186,139.64,139.6,0.2]
["bitfinex","SOLUSD",1764522012606,18.46060186,139.64,139.6,0.86]
["bitfinex","SOLUSD",1764522012803,18.46060186,139.64,139.6,8.02328618]
["bitfinex","SOLUSD",1764522012804,2.81173786,139.63,139.6,8.02328618]
["bitfinex","SOLUSD",1764522013124,0.66,139.63,139.6,8.02328618]
["bitfinex","SOLUSD",1764522014530,9.97360813,139.63,139.6,0.48432314]
["bitfinex","SOLUSD",1764522015024,0.66,139.62,139.6,0.48432314]
["bitfinex","SOLUSD",1764522016242,2.15173786,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522016448,7.82258006,139.62,139.6,0.2]
["bitfinex","SOLUSD",1764522016449,10.98258006,139.62,139.6,0.2]
["bitfinex","SOLUSD",1764522016605,2.81173786,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522016803,0.66,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522017216,2.81173786,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522018009,9.97454854,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522023142,7.82281068,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522023340,9.97454854,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522025521,7.82281068,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522025726,9.97454854,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522027332,31.50075669,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764522028240,8.80994492,139.6,139.55,0.2]
["bitfinex","SOLUSD",1764522028441,18.46060186,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764522028735,18.46060186,139.56,139.53,0.2]
["bitfinex","SOLUSD",1764522028736,8.80994492,139.55,139.53,0.2]
["bitfinex","SOLUSD",1764522028939,2.15173786,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764522029115,2.86173786,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764522030317,10.02814175,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764522030941,7.87640389,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764522031142,16.308864,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764522031343,21.62060186,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764522031640,22.33060186,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764522031940,25.20282388,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764522032441,32.37025507,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764522033155,34.52199293,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764522033355,8.80994492,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764522033525,13.82342064,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764522034429,27.73090231,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764522034633,27.73090231,139.51,139.48,0.2]
["bitfinex","SOLUSD",1764522034634,25.11880892,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764522034840,30.43054678,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764522035028,31.14054678,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764522035625,9.09426806,139.48,139.4,0.71]
["bitfinex","SOLUSD",1764522035847,9.09426806,139.48,139.46,1e-08]
["bitfinex","SOLUSD",1764522035848,28.26486992,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1764522036159,28.26486992,139.47,139.36,0.71]
["bitfinex","SOLUSD",1764522036160,25.11880892,139.43,139.36,0.71]
["bitfinex","SOLUSD",1764522036448,25.11880892,139.43,139.35,0.71]
["bitfinex","SOLUSD",1764522036449,2.15173786,139.38,139.35,0.71]
["bitfinex","SOLUSD",1764522036634,5.31173786,139.4,139.35,0.71]
["bitfinex","SOLUSD",1764522037055,3.16,139.4,139.36,2.15173786]
["bitfinex","SOLUSD",1764522037226,3.16,139.41,139.36,2.15173786]
["bitfinex","SOLUSD",1764522037567,5.31173786,139.41,139.37,0.71]
["bitfinex","SOLUSD",1764522038237,3.16,139.41,139.37,0.71]
["bitfinex","SOLUSD",1764522038446,5.31173786,139.41,139.37,0.71]
["bitfinex","SOLUSD",1764522039132,12.48493517,139.41,139.37,0.71]
["bitfinex","SOLUSD",1764522039333,2.15173786,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764522039644,10.33319731,139.41,139.37,0.71]
["bitfinex","SOLUSD",1764522040049,2.15173786,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764522040852,7.17269352,139.42,139.37,7.88493075]
["bitfinex","SOLUSD",1764522041045,12.48443138,139.42,139.37,7.88493075]
["bitfinex","SOLUSD",1764522041243,12.48443138,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764522041867,3.16,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764522042039,5.31173786,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764522042239,5.31173786,139.42,139.38,62.21]
["bitfinex","SOLUSD",1764522042468,5.31173786,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764522042647,5.31173786,139.42,139.39,62.21]
["bitfinex","SOLUSD",1764522042846,5.31173786,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764522043747,2.15173786,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764522043952,9.32388183,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764522044753,10.03388183,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764522044960,2.15173786,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764522046361,11.2574177,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764522047153,10.5474177,139.43,139.39,61.5]
["bitfinex","SOLUSD",1764522047356,3.37527373,139.4,139.39,61.5]
["bitfinex","SOLUSD",1764522047533,0.71,139.4,139.39,61.5]
["bitfinex","SOLUSD",1764522047734,3.16,139.41,139.39,62.21]
["bitfinex","SOLUSD",1764522047934,7.24527373,139.41,139.39,61.5]
["bitfinex","SOLUSD",1764522048134,0.71,139.4,139.38,61.5]
["bitfinex","SOLUSD",1764522048352,6.53527373,139.41,139.38,62.21]
["bitfinex","SOLUSD",1764522048743,13.70873479,139.41,139.38,62.21]
["bitfinex","SOLUSD",1764522049343,7.17346106,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764522049664,10.54873479,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764522050238,10.54873479,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764522052341,7.17273479,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764522052657,3.16,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764522052855,3.87,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764522053459,3.87,139.42,139.38,7.88453742]
["bitfinex","SOLUSD",1764522054266,3.87,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764522054865,11.04261163,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764522055366,6.53527373,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764522055550,3.16,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764522055870,7.25527373,139.43,139.39,7.88404561]
["bitfinex","SOLUSD",1764522056259,6.53527373,139.43,139.39,69.38404561]
["bitfinex","SOLUSD",1764522056451,3.16,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764522056650,3.88,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764522056851,3.16,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764522057967,17.92534652,139.47,139.41,3.37527373]
["bitfinex","SOLUSD",1764522057968,0.72,139.46,139.41,3.37527373]
["bitfinex","SOLUSD",1764522058186,3.88,139.46,139.41,3.37527373]
["bitfinex","SOLUSD",1764522058350,14.42580373,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764522058851,0.72,139.45,139.42,0.71]
["bitfinex","SOLUSD",1764522059268,4.09527373,139.45,139.42,0.71]
["bitfinex","SOLUSD",1764522060050,19.68413773,139.43,139.35,3.37527373]
["bitfinex","SOLUSD",1764522060248,3.37527373,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764522060475,3.37527373,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764522061070,3.37527373,139.4,139.36,19.468864]
["bitfinex","SOLUSD",1764522061277,3.37527373,139.39,139.36,19.468864]
["bitfinex","SOLUSD",1764522061776,4.09527373,139.39,139.36,3.16]
["bitfinex","SOLUSD",1764522061951,3.37527373,139.38,139.36,10.33522592]
["bitfinex","SOLUSD",1764522062158,0.72,139.44,139.37,29.34624422]
["bitfinex","SOLUSD",1764522062473,0.72,139.45,139.38,3.37527373]
["bitfinex","SOLUSD",1764522062777,3.37527373,139.44,139.38,4.08527373]
["bitfinex","SOLUSD",1764522062969,4.09527373,139.45,139.39,0.71]
["bitfinex","SOLUSD",1764522063474,3.37527373,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764522063777,4.09527373,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764522063953,4.09527373,139.44,139.4,7.88360114]
["bitfinex","SOLUSD",1764522064878,3.37527373,139.45,139.41,0.71]
["bitfinex","SOLUSD",1764522065056,0.72,139.46,139.41,4.08527373]
["bitfinex","SOLUSD",1764522065263,4.09527373,139.46,139.41,62.21]
["bitfinex","SOLUSD",1764522065461,4.09527373,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764522066082,4.09527373,139.46,139.42,7.8820831]
["bitfinex","SOLUSD",1764522066483,4.09527373,139.47,139.43,0.71]
["bitfinex","SOLUSD",1764522067773,3.37527373,139.47,139.43,7.88161268]
["bitfinex","SOLUSD",1764522068084,11.26493298,139.48,139.43,7.88161268]
["bitfinex","SOLUSD",1764522068264,4.09527373,139.47,139.43,7.88161268]
["bitfinex","SOLUSD",1764522069001,4.09527373,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522071465,0.72,139.52,139.46,3.37527373]
["bitfinex","SOLUSD",1764522071666,4.09527373,139.52,139.47,0.28432314]
["bitfinex","SOLUSD",1764522071870,3.37527373,139.53,139.47,4.36959687]
["bitfinex","SOLUSD",1764522072081,4.09527373,139.53,139.48,0.71]
["bitfinex","SOLUSD",1764522072288,3.37527373,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764522072488,4.09527373,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764522072864,4.09527373,139.52,139.48,7.87920819]
["bitfinex","SOLUSD",1764522073679,11.26274212,139.52,139.48,7.87920819]
["bitfinex","SOLUSD",1764522073861,7.88746839,139.52,139.48,7.87920819]
["bitfinex","SOLUSD",1764522074057,19.468864,139.54,139.49,0.71]
["bitfinex","SOLUSD",1764522074058,23.56413773,139.54,139.49,0.71]
["bitfinex","SOLUSD",1764522074261,3.88,139.54,139.49,4.36959687]
["bitfinex","SOLUSD",1764522074787,3.88,139.54,139.5,0.71]
["bitfinex","SOLUSD",1764522074999,7.25527373,139.54,139.5,7.87837509]
["bitfinex","SOLUSD",1764522075285,11.26168417,139.54,139.5,7.87837509]
["bitfinex","SOLUSD",1764522075686,0.72,139.53,139.5,7.87837509]
["bitfinex","SOLUSD",1764522076468,4.09527373,139.54,139.5,7.87837509]
["bitfinex","SOLUSD",1764522076670,3.37527373,139.54,139.5,7.87837509]
["bitfinex","SOLUSD",1764522076986,0.72,139.53,139.5,7.87837509]
["bitfinex","SOLUSD",1764522077363,11.04598636,139.55,139.5,7.16837509]
["bitfinex","SOLUSD",1764522077560,11.04598636,139.55,139.51,0.71]
["bitfinex","SOLUSD",1764522077561,4.09527373,139.54,139.51,0.71]
["bitfinex","SOLUSD",1764522078587,4.09527373,139.54,139.5,7.16837509]
["bitfinex","SOLUSD",1764522078784,4.09527373,139.54,139.5,7.87837509]
["bitfinex","SOLUSD",1764522078987,11.26177387,139.54,139.5,7.87837509]
["bitfinex","SOLUSD",1764522079298,0.72,139.53,139.5,7.87837509]
["bitfinex","SOLUSD",1764522082396,3.37527373,139.52,139.48,61.5]
["bitfinex","SOLUSD",1764522082575,3.37527373,139.52,139.46,43.75502645]
["bitfinex","SOLUSD",1764522082576,3.37527373,139.49,139.46,69.38044597]
["bitfinex","SOLUSD",1764522082775,3.37527373,139.49,139.46,68.67044597]
["bitfinex","SOLUSD",1764522082995,4.09527373,139.49,139.46,68.67044597]
["bitfinex","SOLUSD",1764522083192,4.09527373,139.49,139.46,69.38044597]
["bitfinex","SOLUSD",1764522084474,4.09527373,139.49,139.46,68.67044597]
["bitfinex","SOLUSD",1764522084795,0.72,139.48,139.46,61.5]
["bitfinex","SOLUSD",1764522086702,11.04952069,139.48,139.41,0.66]
["bitfinex","SOLUSD",1764522087177,3.37527373,139.46,139.41,4.03527373]
["bitfinex","SOLUSD",1764522087382,7.25527373,139.47,139.41,7.19527373]
["bitfinex","SOLUSD",1764522087585,7.25527373,139.47,139.42,0.66]
["bitfinex","SOLUSD",1764522087793,14.42530277,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764522088188,11.26530277,139.47,139.43,7.83205766]
["bitfinex","SOLUSD",1764522089697,0.72,139.46,139.43,7.83205766]
["bitfinex","SOLUSD",1764522091502,11.22530277,139.47,139.43,7.83205766]
["bitfinex","SOLUSD",1764522091705,4.05527373,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764522091883,3.37527373,139.47,139.44,0.72]
["bitfinex","SOLUSD",1764522092198,11.22497745,139.48,139.44,62.22]
["bitfinex","SOLUSD",1764522092380,14.38497745,139.48,139.44,62.22]
["bitfinex","SOLUSD",1764522092697,7.84970372,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764522093879,0.68,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764522094074,3.37527373,139.49,139.45,7.89100503]
["bitfinex","SOLUSD",1764522094294,0.68,139.49,139.45,7.89100503]
["bitfinex","SOLUSD",1764522094499,4.05527373,139.49,139.46,0.72]
["bitfinex","SOLUSD",1764522095100,4.05527373,139.49,139.46,62.22]
["bitfinex","SOLUSD",1764522095281,0.68,139.49,139.46,62.22]
["bitfinex","SOLUSD",1764522096986,0.68,139.49,139.46,61.5]
["bitfinex","SOLUSD",1764522097389,4.05527373,139.49,139.46,61.5]
["bitfinex","SOLUSD",1764522097906,0.68,139.49,139.46,68.67048512]
["bitfinex","SOLUSD",1764522099507,0.68,139.49,139.46,61.5]
["bitfinex","SOLUSD",1764522100611,4.05527373,139.49,139.46,61.5]
["bitfinex","SOLUSD",1764522101598,0.68,139.48,139.46,61.5]
["bitfinex","SOLUSD",1764522106910,2.15819123,139.49,139.46,62.22]
["bitfinex","SOLUSD",1764522107119,0.68,139.48,139.46,61.5]
["bitfinex","SOLUSD",1764522108513,2.15819123,139.49,139.46,61.5]
["bitfinex","SOLUSD",1764522108717,2.83819123,139.49,139.46,62.22]
["bitfinex","SOLUSD",1764522110117,0.68,139.49,139.46,69.39050375]
["bitfinex","SOLUSD",1764522112217,2.83819123,139.49,139.46,69.39050375]
["bitfinex","SOLUSD",1764522113817,2.15819123,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764522114003,0.68,139.49,139.47,61.5]
["bitfinex","SOLUSD",1764522115198,2.15819123,139.5,139.47,68.66997861]
["bitfinex","SOLUSD",1764522115422,2.83819123,139.5,139.47,69.38997861]
["bitfinex","SOLUSD",1764522116310,2.15819123,139.5,139.47,69.38997861]
["bitfinex","SOLUSD",1764522116518,0.68,139.49,139.47,69.38997861]
["bitfinex","SOLUSD",1764522116822,0.68,139.49,139.47,61.5]
["bitfinex","SOLUSD",1764522116823,2.83819123,139.49,139.47,61.5]
["bitfinex","SOLUSD",1764522117223,2.15819123,139.49,139.47,61.5]
["bitfinex","SOLUSD",1764522117422,2.83819123,139.49,139.47,61.5]
["bitfinex","SOLUSD",1764522117604,0.68,139.48,139.47,61.5]
["bitfinex","SOLUSD",1764522118018,7.84850752,139.5,139.47,61.5]
["bitfinex","SOLUSD",1764522118227,2.83819123,139.49,139.47,61.5]
["bitfinex","SOLUSD",1764522122410,2.15819123,139.48,139.47,61.5]
["bitfinex","SOLUSD",1764522123331,2.83819123,139.49,139.47,61.5]
["bitfinex","SOLUSD",1764522123526,2.83819123,139.49,139.47,62.2]
["bitfinex","SOLUSD",1764522123720,0.68,139.48,139.46,7.17047326]
["bitfinex","SOLUSD",1764522123925,2.83819123,139.48,139.46,7.17047326]
["bitfinex","SOLUSD",1764522124630,0.68,139.5,139.46,7.87047326]
["bitfinex","SOLUSD",1764522124814,2.15819123,139.49,139.46,7.87047326]
["bitfinex","SOLUSD",1764522125316,2.83819123,139.49,139.46,7.87047326]
["bitfinex","SOLUSD",1764522128326,0.68,139.49,139.46,7.87047326]
["bitfinex","SOLUSD",1764522129331,10.00756406,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764522130311,10.00756406,139.49,139.46,7.87047367]
["bitfinex","SOLUSD",1764522130932,7.84937283,139.49,139.46,7.87047367]
["bitfinex","SOLUSD",1764522133535,7.84937283,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764522134036,10.00756406,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764522134216,0.68,139.48,139.45,0.7]
["bitfinex","SOLUSD",1764522134412,2.83819123,139.48,139.46,61.5]
["bitfinex","SOLUSD",1764522134632,2.15819123,139.47,139.44,61.5]
["bitfinex","SOLUSD",1764522134817,2.83819123,139.47,139.44,61.5]
["bitfinex","SOLUSD",1764522135013,2.83819123,139.46,139.44,61.5]
["bitfinex","SOLUSD",1764522136720,10.00848633,139.47,139.44,62.2]
["bitfinex","SOLUSD",1764522141446,7.8502951,139.47,139.44,62.2]
["bitfinex","SOLUSD",1764522141820,9.32848633,139.47,139.45,0.7]
["bitfinex","SOLUSD",1764522142233,10.00848633,139.47,139.45,0.7]
["bitfinex","SOLUSD",1764522142546,10.00848633,139.47,139.44,62.2]
["bitfinex","SOLUSD",1764522143828,9.32848633,139.47,139.44,62.2]
["bitfinex","SOLUSD",1764522144024,0.68,139.46,139.44,62.2]
["bitfinex","SOLUSD",1764522144223,10.00848633,139.47,139.44,62.2]
["bitfinex","SOLUSD",1764522146936,10.00848633,139.47,139.44,69.37151499]
["bitfinex","SOLUSD",1764522147347,10.00848633,139.47,139.44,68.67151499]
["bitfinex","SOLUSD",1764522147551,10.00848633,139.47,139.45,0.71]
["bitfinex","SOLUSD",1764522147731,10.00848633,139.47,139.44,69.38151499]
["bitfinex","SOLUSD",1764522148050,10.00848633,139.47,139.42,0.71]
["bitfinex","SOLUSD",1764522148051,2.15819123,139.45,139.42,0.71]
["bitfinex","SOLUSD",1764522148349,2.15819123,139.45,139.4,0.28432314]
["bitfinex","SOLUSD",1764522148652,6.00819123,139.46,139.4,3.15251437]
["bitfinex","SOLUSD",1764522149039,13.17895764,139.46,139.41,7.88308657]
["bitfinex","SOLUSD",1764522149235,0.69,139.45,139.41,7.88308657]
["bitfinex","SOLUSD",1764522149440,2.84819123,139.45,139.42,0.71]
["bitfinex","SOLUSD",1764522149645,11.02076641,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764522149830,13.17895764,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764522150446,10.01895764,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764522150750,9.32895764,139.46,139.42,7.88228424]
["bitfinex","SOLUSD",1764522150957,7.86076641,139.46,139.42,7.88228424]
["bitfinex","SOLUSD",1764522151131,0.69,139.45,139.43,0.71]
["bitfinex","SOLUSD",1764522152555,2.84819123,139.46,139.43,7.88200667]
["bitfinex","SOLUSD",1764522152849,10.01871284,139.46,139.43,7.88200667]
["bitfinex","SOLUSD",1764522153653,9.32871284,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764522153956,0.69,139.45,139.43,0.71]
["bitfinex","SOLUSD",1764522155058,0.69,139.45,139.43,62.21]
["bitfinex","SOLUSD",1764522155848,0.69,139.45,139.43,61.5]
["bitfinex","SOLUSD",1764522156538,0.69,139.45,139.43,62.21]
["bitfinex","SOLUSD",1764522158762,0.69,139.45,139.43,61.5]
["bitfinex","SOLUSD",1764522158966,2.15819123,139.45,139.43,62.21]
["bitfinex","SOLUSD",1764522159164,0.69,139.45,139.43,62.21]
["bitfinex","SOLUSD",1764522160043,2.84819123,139.45,139.43,62.21]
["bitfinex","SOLUSD",1764522160242,2.15819123,139.45,139.43,62.21]
["bitfinex","SOLUSD",1764522160443,2.84819123,139.45,139.43,62.21]
["bitfinex","SOLUSD",1764522160859,19.34742568,139.46,139.43,62.21]
["bitfinex","SOLUSD",1764522161966,18.65742568,139.46,139.43,62.21]
["bitfinex","SOLUSD",1764522162171,2.84819123,139.45,139.43,62.21]
["bitfinex","SOLUSD",1764522162642,2.15819123,139.45,139.43,62.21]
["bitfinex","SOLUSD",1764522162848,6.00819123,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522163071,23.19742568,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522163368,6.00819123,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522163667,0.69,139.46,139.44,0.71]
["bitfinex","SOLUSD",1764522164477,13.17995266,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522165489,9.32995266,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522165881,10.01995266,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522166395,11.23456685,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522167587,0.69,139.46,139.44,0.71]
["bitfinex","SOLUSD",1764522168167,0.69,139.46,139.43,7.17176143]
["bitfinex","SOLUSD",1764522168372,0.69,139.46,139.44,0.71]
["bitfinex","SOLUSD",1764522168792,0.69,139.46,139.43,7.17176143]
["bitfinex","SOLUSD",1764522169092,18.40486859,139.46,139.43,7.88176143]
["bitfinex","SOLUSD",1764522169901,18.40486859,139.46,139.43,69.38176143]
["bitfinex","SOLUSD",1764522170701,15.03206317,139.46,139.43,69.38176143]
["bitfinex","SOLUSD",1764522171058,0.69,139.45,139.43,68.67176143]
["bitfinex","SOLUSD",1764522171461,0.69,139.45,139.43,69.38176143]
["bitfinex","SOLUSD",1764522172180,0.69,139.45,139.43,61.5]
["bitfinex","SOLUSD",1764522173183,15.03206317,139.46,139.43,62.21]
["bitfinex","SOLUSD",1764522173482,15.03206317,139.46,139.43,69.38203148]
["bitfinex","SOLUSD",1764522173675,7.17006248,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522173870,11.02006248,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522174070,0.69,139.46,139.43,68.67203148]
["bitfinex","SOLUSD",1764522174269,0.69,139.46,139.43,69.38203148]
["bitfinex","SOLUSD",1764522174677,26.05212565,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522175780,18.88206317,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522176486,15.72206317,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764522176682,15.72206317,139.47,139.44,7.88135026]
["bitfinex","SOLUSD",1764522177080,18.88206317,139.47,139.44,7.88135026]
["bitfinex","SOLUSD",1764522177578,15.72206317,139.47,139.44,7.88135026]
["bitfinex","SOLUSD",1764522177978,0.71,139.46,139.44,7.88135026]
["bitfinex","SOLUSD",1764522178564,0.71,139.46,139.43,61.5]
["bitfinex","SOLUSD",1764522178971,0.71,139.46,139.43,68.67200928]
["bitfinex","SOLUSD",1764522179171,0.71,139.46,139.43,69.38200928]
["bitfinex","SOLUSD",1764522179572,0.71,139.46,139.43,61.5]
["bitfinex","SOLUSD",1764522179573,3.37280542,139.45,139.43,61.5]
["bitfinex","SOLUSD",1764522179767,6.53280542,139.44,139.4,68.67341683]
["bitfinex","SOLUSD",1764522180267,0.71,139.43,139.4,68.67341683]
["bitfinex","SOLUSD",1764522180476,0.71,139.43,139.4,69.38341683]
["bitfinex","SOLUSD",1764522181192,23.55166942,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764522181372,3.87,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764522182673,6.53280542,139.44,139.4,68.67341683]
["bitfinex","SOLUSD",1764522182878,0.71,139.43,139.4,69.38341683]
["bitfinex","SOLUSD",1764522183971,0.71,139.43,139.4,68.67341683]
["bitfinex","SOLUSD",1764522184180,4.08280542,139.43,139.4,68.67341683]
["bitfinex","SOLUSD",1764522184500,3.37280542,139.42,139.4,61.5]
["bitfinex","SOLUSD",1764522184698,3.37280542,139.41,139.4,61.5]
["bitfinex","SOLUSD",1764522184873,0.71,139.41,139.38,68.67429569]
["bitfinex","SOLUSD",1764522185192,28.72517114,139.42,139.38,68.67429569]
["bitfinex","SOLUSD",1764522185497,32.80797656,139.42,139.38,69.38429569]
["bitfinex","SOLUSD",1764522185703,29.43517114,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764522185882,7.88267285,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764522186084,32.80797656,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764522186475,0.71,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764522186784,0.71,139.41,139.38,68.67429569]
["bitfinex","SOLUSD",1764522186984,0.71,139.41,139.38,69.38429569]
["bitfinex","SOLUSD",1764522187700,4.08280542,139.41,139.38,61.5]
["bitfinex","SOLUSD",1764522188000,4.08280542,139.41,139.38,62.21]
["bitfinex","SOLUSD",1764522188193,25.63530371,139.41,139.38,62.21]
["bitfinex","SOLUSD",1764522189380,28.72565253,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764522189587,29.43565253,139.41,139.38,62.21]
["bitfinex","SOLUSD",1764522189998,3.87,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764522190398,0.71,139.42,139.38,68.67435883]
["bitfinex","SOLUSD",1764522190589,0.71,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764522192288,28.79530371,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764522192490,35.96757991,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764522192688,21.55249829,139.43,139.39,11.25663329]
["bitfinex","SOLUSD",1764522192884,3.87,139.45,139.41,3.37280542]
["bitfinex","SOLUSD",1764522193094,24.709402,139.45,139.41,64.87280542]
["bitfinex","SOLUSD",1764522193278,21.29816558,139.47,139.42,11.25493772]
["bitfinex","SOLUSD",1764522193279,7.17012455,139.47,139.42,11.25493772]
["bitfinex","SOLUSD",1764522193487,32.58643115,139.47,139.42,11.25493772]
["bitfinex","SOLUSD",1764522193682,31.87643115,139.47,139.43,0.71]
["bitfinex","SOLUSD",1764522194006,32.58643115,139.47,139.43,0.71]
["bitfinex","SOLUSD",1764522194391,11.04012455,139.47,139.43,0.71]
["bitfinex","SOLUSD",1764522195808,11.04012455,139.47,139.43,7.88173204]
["bitfinex","SOLUSD",1764522196412,0.71,139.46,139.43,7.88173204]
["bitfinex","SOLUSD",1764522196609,0.71,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764522198005,0.71,139.46,139.43,7.88196383]
["bitfinex","SOLUSD",1764522199587,0.71,139.46,139.43,69.38196383]
["bitfinex","SOLUSD",1764522200188,16.308864,139.41,139.33,3.16]
["bitfinex","SOLUSD",1764522200398,3.37280542,139.34,139.32,0.1]
["bitfinex","SOLUSD",1764522200600,3.37280542,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522200803,4.08280542,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522201000,6.95874459,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522201817,14.13594978,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522202311,10.76314436,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522202510,14.13594978,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522203310,22.9458947,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522204600,10.76314436,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522204798,14.13594978,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522213331,6.2483311,139.34,139.32,0.78]
["bitfinex","SOLUSD",1764522213534,3.37280542,139.34,139.32,0.78]
["bitfinex","SOLUSD",1764522213925,10.54915872,139.35,139.32,7.9577144]
["bitfinex","SOLUSD",1764522214105,3.37280542,139.35,139.32,7.9577144]
["bitfinex","SOLUSD",1764522214308,3.37280542,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764522214904,3.37280542,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764522215305,3.37280542,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764522216429,3.37280542,139.35,139.33,69.35714171]
["bitfinex","SOLUSD",1764522216614,3.37280542,139.36,139.33,69.35714171]
["bitfinex","SOLUSD",1764522216815,3.37280542,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764522219028,3.37280542,139.36,139.34,7.85656293]
["bitfinex","SOLUSD",1764522219235,3.37280542,139.37,139.34,7.85656293]
["bitfinex","SOLUSD",1764522219436,11.20759328,139.37,139.34,7.85656293]
["bitfinex","SOLUSD",1764522219942,4.03280542,139.37,139.34,7.85656293]
["bitfinex","SOLUSD",1764522220225,7.17478786,139.38,139.35,0.68]
["bitfinex","SOLUSD",1764522221634,3.37280542,139.39,139.35,0.68]
["bitfinex","SOLUSD",1764522221635,7.17411579,139.39,139.35,0.68]
["bitfinex","SOLUSD",1764522221817,7.17411579,139.39,139.35,7.85587227]
["bitfinex","SOLUSD",1764522222235,7.17411579,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764522222833,10.54692121,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764522223434,11.20692121,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764522225115,3.37280542,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764522226632,4.03280542,139.39,139.36,3.84]
["bitfinex","SOLUSD",1764522228313,2.8212011,139.39,139.36,3.84]
["bitfinex","SOLUSD",1764522228732,7.17405412,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764522228935,2.1612011,139.41,139.37,62.18]
["bitfinex","SOLUSD",1764522229235,2.8212011,139.41,139.38,0.68]
["bitfinex","SOLUSD",1764522229534,2.8212011,139.41,139.38,3.84]
["bitfinex","SOLUSD",1764522231140,2.1612011,139.4,139.38,3.84]
["bitfinex","SOLUSD",1764522231442,9.99432105,139.41,139.38,3.84]
["bitfinex","SOLUSD",1764522231733,2.1612011,139.4,139.38,3.84]
["bitfinex","SOLUSD",1764522232333,2.1612011,139.4,139.38,65.34]
["bitfinex","SOLUSD",1764522234753,2.1612011,139.4,139.34,68.67661489]
["bitfinex","SOLUSD",1764522234754,2.8212011,139.39,139.34,68.67661489]
["bitfinex","SOLUSD",1764522234921,2.8212011,139.39,139.35,3.16]
["bitfinex","SOLUSD",1764522234922,2.1612011,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764522235243,2.1612011,139.37,139.35,3.84]
["bitfinex","SOLUSD",1764522235423,2.8212011,139.38,139.35,3.84]
["bitfinex","SOLUSD",1764522236343,9.99587146,139.38,139.35,3.84]
["bitfinex","SOLUSD",1764522237827,10.03587146,139.38,139.35,3.16]
["bitfinex","SOLUSD",1764522238264,10.03587146,139.38,139.35,64.66]
["bitfinex","SOLUSD",1764522238545,10.03587146,139.38,139.35,65.34]
["bitfinex","SOLUSD",1764522239051,10.03587146,139.38,139.35,62.18]
["bitfinex","SOLUSD",1764522239224,10.03587146,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764522240844,9.33587146,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764522241044,0.7,139.37,139.36,3.16]
["bitfinex","SOLUSD",1764522241548,7.17467036,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764522242034,10.03587146,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764522242347,7.87467036,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764522242644,0.7,139.37,139.35,61.5]
["bitfinex","SOLUSD",1764522242851,0.7,139.37,139.36,3.16]
["bitfinex","SOLUSD",1764522243032,9.33587146,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764522243350,10.03587146,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764522243650,7.87467036,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764522244036,0.7,139.37,139.36,3.16]
["bitfinex","SOLUSD",1764522244751,0.7,139.37,139.35,64.66]
["bitfinex","SOLUSD",1764522246136,7.17467036,139.38,139.35,64.66]
["bitfinex","SOLUSD",1764522246352,7.87467036,139.38,139.35,65.34]
["bitfinex","SOLUSD",1764522246644,7.17467036,139.38,139.35,64.66]
["bitfinex","SOLUSD",1764522246855,0.7,139.37,139.35,64.66]
["bitfinex","SOLUSD",1764522247464,7.17467036,139.38,139.35,64.66]
["bitfinex","SOLUSD",1764522247657,0.7,139.37,139.35,64.66]
["bitfinex","SOLUSD",1764522248441,0.7,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764522249149,0.7,139.37,139.32,0.1]
["bitfinex","SOLUSD",1764522249150,2.1612011,139.36,139.32,0.1]
["bitfinex","SOLUSD",1764522249358,2.1612011,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522249734,2.8612011,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522250130,25.11307836,139.37,139.32,0.1]
["bitfinex","SOLUSD",1764522250359,0.7,139.35,139.32,0.78]
["bitfinex","SOLUSD",1764522250651,2.8612011,139.35,139.32,0.1]
["bitfinex","SOLUSD",1764522251054,7.17669011,139.34,139.32,0.1]
["bitfinex","SOLUSD",1764522251255,7.87669011,139.34,139.32,0.1]
["bitfinex","SOLUSD",1764522251557,10.03789121,139.34,139.32,0.1]
["bitfinex","SOLUSD",1764522253753,2.8612011,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522255160,0.7,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522255338,10.03840629,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522255540,7.87720519,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522255773,10.03840629,139.33,139.32,0.1]
["bitfinex","SOLUSD",1764522257267,22.00835121,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1764522258440,22.00835121,139.33,139.26,0.68]
["bitfinex","SOLUSD",1764522258441,24.45387545,139.33,139.25,0.1]
["bitfinex","SOLUSD",1764522258642,2.1612011,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764522258849,18.4700651,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764522259057,17.008864,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764522259461,26.35087796,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764522260245,32.99962178,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522260544,35.16082288,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522260751,24.18967686,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522260970,26.35087796,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522262155,24.18967686,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522262357,26.35087796,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522262756,35.44514602,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522262952,24.18967686,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522263152,26.35087796,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522264672,26.34087796,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522265763,9.34201396,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522266380,10.05201396,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522270679,18.86195888,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522271870,16.70075778,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522272060,10.05201396,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522273374,2.1612011,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522273876,7.17952709,139.29,139.25,1e-08]
["bitfinex","SOLUSD",1764522274084,2.1612011,139.29,139.25,0.72000001]
["bitfinex","SOLUSD",1764522274856,9.33945425,139.31,139.25,10.06239886]
["bitfinex","SOLUSD",1764522275257,9.33945425,139.31,139.26,0.72]
["bitfinex","SOLUSD",1764522275977,2.1612011,139.31,139.26,1.00432314]
["bitfinex","SOLUSD",1764522276155,2.1612011,139.31,139.27,0.72]
["bitfinex","SOLUSD",1764522276654,12.51911925,139.32,139.27,7.89988448]
["bitfinex","SOLUSD",1764522277067,2.1612011,139.31,139.28,0.72]
["bitfinex","SOLUSD",1764522277785,9.33951738,139.31,139.28,0.72]
["bitfinex","SOLUSD",1764522277990,2.1612011,139.29,139.25,62.22000001]
["bitfinex","SOLUSD",1764522278167,2.1612011,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764522280759,2.1612011,139.29,139.25,7.18120188]
["bitfinex","SOLUSD",1764522280959,2.1612011,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764522282095,2.1612011,139.29,139.25,7.18120188]
["bitfinex","SOLUSD",1764522282264,2.1612011,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522286187,9.34201396,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522286394,10.05201396,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522286986,9.34201396,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522288290,2.1612011,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522288482,3.38348878,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522289270,10.56430164,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522290980,7.18081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522291180,10.56430164,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764522295000,17.81779042,139.26,139.24,0.1]
["bitfinex","SOLUSD",1764522295176,16.28692248,139.25,139.21,0.1]
["bitfinex","SOLUSD",1764522295495,3.38348878,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764522296199,4.06348878,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764522297098,11.2463648,139.22,139.21,0.1]
["bitfinex","SOLUSD",1764522298395,11.2463648,139.22,139.18,0.1]
["bitfinex","SOLUSD",1764522298396,8.80994492,139.21,139.18,0.1]
["bitfinex","SOLUSD",1764522298588,25.11880892,139.16,139.11,0.1]
["bitfinex","SOLUSD",1764522298791,3.86,139.15,139.11,0.1]
["bitfinex","SOLUSD",1764522298974,3.38348878,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764522299678,3.38348878,139.14,139.11,17.078864]
["bitfinex","SOLUSD",1764522299877,7.86633307,139.16,139.11,17.078864]
["bitfinex","SOLUSD",1764522299878,3.38348878,139.15,139.11,17.078864]
["bitfinex","SOLUSD",1764522300078,3.38348878,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764522300581,7.18562085,139.17,139.12,0.67]
["bitfinex","SOLUSD",1764522300781,3.38348878,139.16,139.12,3.85]
["bitfinex","SOLUSD",1764522301174,4.06348878,139.15,139.11,27.44709965]
["bitfinex","SOLUSD",1764522301375,4.06348878,139.15,139.12,4.05348878]
["bitfinex","SOLUSD",1764522301376,0.68,139.15,139.12,4.05348878]
["bitfinex","SOLUSD",1764522301571,7.18620632,139.16,139.12,4.05348878]
["bitfinex","SOLUSD",1764522301870,7.18620632,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764522302514,7.18442416,139.19,139.15,3.38348878]
["bitfinex","SOLUSD",1764522302796,3.38348878,139.22,139.16,3.38348878]
["bitfinex","SOLUSD",1764522303015,3.38348878,139.2,139.15,3.38348878]
["bitfinex","SOLUSD",1764522303373,0.68,139.19,139.15,4.05348878]
["bitfinex","SOLUSD",1764522303573,0.68,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764522303796,0.68,139.19,139.15,11.23959886]
["bitfinex","SOLUSD",1764522304607,25.14729127,139.18,139.12,7.18793959]
["bitfinex","SOLUSD",1764522304799,25.14729127,139.18,139.12,7.23348878]
["bitfinex","SOLUSD",1764522304800,28.53078005,139.18,139.12,7.23348878]
["bitfinex","SOLUSD",1764522305001,29.21078005,139.18,139.13,4.05348878]
["bitfinex","SOLUSD",1764522305692,25.82729127,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764522305882,29.21078005,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764522306083,25.82729127,139.18,139.14,4.05348878]
["bitfinex","SOLUSD",1764522307099,7.18597298,139.16,139.13,3.38348878]
["bitfinex","SOLUSD",1764522307415,7.18597298,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764522308577,7.18597298,139.16,139.13,4.05348878]
["bitfinex","SOLUSD",1764522309286,7.18597298,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764522310492,7.18545663,139.17,139.14,3.38348878]
["bitfinex","SOLUSD",1764522310897,7.18545663,139.17,139.14,4.05348878]
["bitfinex","SOLUSD",1764522311484,25.14729127,139.18,139.14,4.05348878]
["bitfinex","SOLUSD",1764522311690,25.82729127,139.18,139.14,4.05348878]
["bitfinex","SOLUSD",1764522312398,25.14729127,139.18,139.12,10.36801342]
["bitfinex","SOLUSD",1764522312599,25.14729127,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764522312788,25.82729127,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764522313207,29.21078005,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764522313895,7.86494036,139.18,139.14,4.05348878]
["bitfinex","SOLUSD",1764522314288,7.184408,139.2,139.16,3.38348878]
["bitfinex","SOLUSD",1764522314485,7.184408,139.2,139.16,6.56348878]
["bitfinex","SOLUSD",1764522314686,7.864408,139.2,139.16,7.23348878]
["bitfinex","SOLUSD",1764522315850,0.68,139.2,139.16,13.74926631]
["bitfinex","SOLUSD",1764522316015,7.18351904,139.21,139.17,4.05348878]
["bitfinex","SOLUSD",1764522316390,7.86351904,139.21,139.17,4.05348878]
["bitfinex","SOLUSD",1764522316592,0.68,139.2,139.18,3.38348878]
["bitfinex","SOLUSD",1764522316792,0.68,139.21,139.18,4.05348878]
["bitfinex","SOLUSD",1764522316992,0.68,139.21,139.18,3.38348878]
["bitfinex","SOLUSD",1764522318425,7.86356249,139.21,139.18,3.38348878]
["bitfinex","SOLUSD",1764522319007,7.86356249,139.21,139.18,6.56348878]
["bitfinex","SOLUSD",1764522319212,7.86356249,139.21,139.18,3.18]
["bitfinex","SOLUSD",1764522321321,7.86356249,139.21,139.18,64.68]
["bitfinex","SOLUSD",1764522321806,7.86356249,139.21,139.18,68.06348878]
["bitfinex","SOLUSD",1764522322305,7.86356249,139.21,139.19,3.18]
["bitfinex","SOLUSD",1764522324329,0.7,139.2,139.19,3.18]
["bitfinex","SOLUSD",1764522324529,7.88356249,139.21,139.19,3.18]
["bitfinex","SOLUSD",1764522325630,7.85287602,139.22,139.19,3.18]
["bitfinex","SOLUSD",1764522326338,7.85287602,139.22,139.19,3.85]
["bitfinex","SOLUSD",1764522327319,25.13826042,139.23,139.19,3.18]
["bitfinex","SOLUSD",1764522327528,25.13826042,139.23,139.2,4.05348878]
["bitfinex","SOLUSD",1764522327723,25.80826042,139.23,139.2,4.05348878]
["bitfinex","SOLUSD",1764522328238,25.80826042,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764522330438,7.85205287,139.24,139.21,3.38348878]
["bitfinex","SOLUSD",1764522330640,7.85205287,139.24,139.22,3.18]
["bitfinex","SOLUSD",1764522332874,25.13530728,139.25,139.22,3.18]
["bitfinex","SOLUSD",1764522333142,25.80530728,139.25,139.22,3.18]
["bitfinex","SOLUSD",1764522334042,25.13530728,139.25,139.22,3.18]
["bitfinex","SOLUSD",1764522334248,7.85206321,139.24,139.22,3.18]
["bitfinex","SOLUSD",1764522338936,7.8514537,139.25,139.22,3.85]
["bitfinex","SOLUSD",1764522339133,0.67,139.24,139.22,3.18]
["bitfinex","SOLUSD",1764522340450,7.1814537,139.25,139.22,3.85]
["bitfinex","SOLUSD",1764522340658,7.8514537,139.25,139.22,3.85]
["bitfinex","SOLUSD",1764522344055,7.18029726,139.27,139.24,3.38348878]
["bitfinex","SOLUSD",1764522344255,7.18029726,139.27,139.25,3.18]
["bitfinex","SOLUSD",1764522344435,7.85029726,139.27,139.25,3.18]
["bitfinex","SOLUSD",1764522346134,7.17982988,139.28,139.25,3.18]
["bitfinex","SOLUSD",1764522346340,0.67,139.27,139.25,3.18]
["bitfinex","SOLUSD",1764522347155,7.84982988,139.28,139.25,3.18]
["bitfinex","SOLUSD",1764522347357,0.67,139.27,139.25,3.18]
["bitfinex","SOLUSD",1764522348930,0.67,139.28,139.25,3.18]
["bitfinex","SOLUSD",1764522349135,0.67,139.27,139.25,3.18]
["bitfinex","SOLUSD",1764522355967,7.17993856,139.28,139.25,3.87]
["bitfinex","SOLUSD",1764522356157,7.85993856,139.28,139.25,3.87]
["bitfinex","SOLUSD",1764522356745,0.68,139.27,139.25,3.87]
["bitfinex","SOLUSD",1764522356945,0.68,139.27,139.25,3.18]
["bitfinex","SOLUSD",1764522359064,7.17993856,139.28,139.25,3.18]
["bitfinex","SOLUSD",1764522359065,7.17993856,139.28,139.25,3.87]
["bitfinex","SOLUSD",1764522359261,7.85993856,139.28,139.25,3.87]
["bitfinex","SOLUSD",1764522360659,0.68,139.27,139.25,3.18]
["bitfinex","SOLUSD",1764522363168,7.85993856,139.28,139.25,3.87]
["bitfinex","SOLUSD",1764522364273,7.17993856,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764522365069,7.85993856,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764522365266,7.85993856,139.28,139.25,3.87]
["bitfinex","SOLUSD",1764522366152,0.68,139.31,139.27,2.16433168]
["bitfinex","SOLUSD",1764522366354,0.68,139.32,139.28,3.18]
["bitfinex","SOLUSD",1764522366654,0.68,139.32,139.28,6.03433168]
["bitfinex","SOLUSD",1764522366867,7.17720519,139.33,139.29,2.85433168]
["bitfinex","SOLUSD",1764522367154,7.85720519,139.33,139.29,0.69]
["bitfinex","SOLUSD",1764522367356,7.85720519,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764522367565,0.68,139.33,139.31,3.18]
["bitfinex","SOLUSD",1764522368366,7.1767586,139.34,139.31,3.87]
["bitfinex","SOLUSD",1764522368669,0.88,139.35,139.31,3.87]
["bitfinex","SOLUSD",1764522368670,8.05636511,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764522369367,7.37636511,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764522369667,8.05636511,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764522370074,0.2,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764522370263,0.2,139.35,139.32,7.86770044]
["bitfinex","SOLUSD",1764522371179,0.2,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764522373651,0.2,139.35,139.32,7.86771046]
["bitfinex","SOLUSD",1764522374061,0.2,139.35,139.33,0.69]
["bitfinex","SOLUSD",1764522374280,0.2,139.35,139.34,3.16]
["bitfinex","SOLUSD",1764522374481,2.36433168,139.35,139.34,3.16]
["bitfinex","SOLUSD",1764522374777,10.22050677,139.35,139.3,3.16]
["bitfinex","SOLUSD",1764522374986,2.16433168,139.31,139.3,3.16]
["bitfinex","SOLUSD",1764522375359,2.16433168,139.32,139.3,3.16]
["bitfinex","SOLUSD",1764522375552,2.16433168,139.32,139.3,3.85]
["bitfinex","SOLUSD",1764522377377,2.16433168,139.31,139.3,3.85]
["bitfinex","SOLUSD",1764522382063,2.16433168,139.31,139.29,7.17926413]
["bitfinex","SOLUSD",1764522382281,2.16433168,139.31,139.3,3.16]
["bitfinex","SOLUSD",1764522382789,2.87433168,139.31,139.28,68.67972465]
["bitfinex","SOLUSD",1764522382980,0.71,139.3,139.28,3.16]
["bitfinex","SOLUSD",1764522383156,2.16433168,139.29,139.28,3.16]
["bitfinex","SOLUSD",1764522383659,2.16433168,139.29,139.28,3.83]
["bitfinex","SOLUSD",1764522383874,2.16433168,139.3,139.28,3.83]
["bitfinex","SOLUSD",1764522385082,9.34266543,139.31,139.28,3.83]
["bitfinex","SOLUSD",1764522385483,2.16433168,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764522385676,2.87433168,139.32,139.29,0.72]
["bitfinex","SOLUSD",1764522386184,2.16433168,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764522386479,2.87433168,139.32,139.29,0.72]
["bitfinex","SOLUSD",1764522386676,2.87433168,139.32,139.29,62.22]
["bitfinex","SOLUSD",1764522388664,2.16433168,139.31,139.29,62.22]
["bitfinex","SOLUSD",1764522389575,10.05208281,139.32,139.29,62.22]
["bitfinex","SOLUSD",1764522391684,2.16433168,139.31,139.29,62.22]
["bitfinex","SOLUSD",1764522392285,7.88775113,139.32,139.29,62.22]
["bitfinex","SOLUSD",1764522392590,2.16433168,139.3,139.29,62.22]
["bitfinex","SOLUSD",1764522392890,2.16433168,139.3,139.29,61.5]
["bitfinex","SOLUSD",1764522393066,2.87433168,139.3,139.29,61.5]
["bitfinex","SOLUSD",1764522393993,2.87433168,139.3,139.27,3.16]
["bitfinex","SOLUSD",1764522394283,2.16433168,139.28,139.27,3.16]
["bitfinex","SOLUSD",1764522397770,2.87433168,139.28,139.27,3.16]
["bitfinex","SOLUSD",1764522398474,10.05435202,139.28,139.23,62.22]
["bitfinex","SOLUSD",1764522398683,2.16433168,139.26,139.25,3.16]
["bitfinex","SOLUSD",1764522400168,2.87433168,139.27,139.25,3.16]
["bitfinex","SOLUSD",1764522400576,0.71,139.26,139.25,3.16]
["bitfinex","SOLUSD",1764522401195,2.87433168,139.26,139.25,3.16]
["bitfinex","SOLUSD",1764522401891,2.87433168,139.26,139.23,7.9023512]
["bitfinex","SOLUSD",1764522402072,2.87433168,139.26,139.24,3.16]
["bitfinex","SOLUSD",1764522402884,0.71,139.26,139.24,3.16]
["bitfinex","SOLUSD",1764522403080,7.89059771,139.27,139.24,3.88]
["bitfinex","SOLUSD",1764522404286,25.12802601,139.29,139.24,3.16]
["bitfinex","SOLUSD",1764522404492,0.71,139.27,139.24,3.88]
["bitfinex","SOLUSD",1764522406303,7.8903734,139.27,139.24,3.88]
["bitfinex","SOLUSD",1764522407484,7.8903734,139.27,139.24,64.66]
["bitfinex","SOLUSD",1764522407689,0.71,139.26,139.24,64.66]
["bitfinex","SOLUSD",1764522408795,0.71,139.26,139.24,61.5]
["bitfinex","SOLUSD",1764522408998,7.89032291,139.27,139.24,65.38]
["bitfinex","SOLUSD",1764522409601,10.05465459,139.27,139.24,65.38]
["bitfinex","SOLUSD",1764522410396,11.27268024,139.27,139.24,65.38]
["bitfinex","SOLUSD",1764522413190,11.27268024,139.27,139.24,72.56183601]
["bitfinex","SOLUSD",1764522414601,3.38235733,139.28,139.25,0.72]
["bitfinex","SOLUSD",1764522414802,3.38235733,139.29,139.26,3.16]
["bitfinex","SOLUSD",1764522415009,4.09235733,139.29,139.26,64.66]
["bitfinex","SOLUSD",1764522415206,0.71,139.28,139.26,64.66]
["bitfinex","SOLUSD",1764522415608,0.71,139.28,139.25,3.16]
["bitfinex","SOLUSD",1764522416006,3.38235733,139.27,139.25,3.16]
["bitfinex","SOLUSD",1764522416508,3.38235733,139.27,139.25,3.87]
["bitfinex","SOLUSD",1764522420104,25.12562813,139.3,139.25,3.87]
["bitfinex","SOLUSD",1764522420303,3.38235733,139.27,139.25,3.87]
["bitfinex","SOLUSD",1764522420504,3.38235733,139.27,139.26,3.16]
["bitfinex","SOLUSD",1764522422304,11.24306665,139.27,139.23,61.5]
["bitfinex","SOLUSD",1764522422506,3.38235733,139.24,139.18,0.71]
["bitfinex","SOLUSD",1764522422724,3.84,139.26,139.17,3.16]
["bitfinex","SOLUSD",1764522422725,3.38235733,139.2,139.17,3.16]
["bitfinex","SOLUSD",1764522423213,4.06235733,139.2,139.17,20.178864]
["bitfinex","SOLUSD",1764522423609,3.38235733,139.19,139.17,20.178864]
["bitfinex","SOLUSD",1764522424010,11.24646829,139.2,139.17,20.178864]
["bitfinex","SOLUSD",1764522424204,3.38235733,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764522424417,11.24562711,139.22,139.18,0.71]
["bitfinex","SOLUSD",1764522425004,7.18326978,139.22,139.18,0.71]
["bitfinex","SOLUSD",1764522425316,7.18326978,139.22,139.18,7.89470193]
["bitfinex","SOLUSD",1764522425520,11.24562711,139.22,139.18,7.89470193]
["bitfinex","SOLUSD",1764522425700,11.24562711,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764522425902,11.24562711,139.22,139.2,3.16]
["bitfinex","SOLUSD",1764522428911,7.86295107,139.22,139.2,3.16]
["bitfinex","SOLUSD",1764522429117,11.2453084,139.22,139.2,3.16]
["bitfinex","SOLUSD",1764522429899,7.86184429,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764522430117,3.38235733,139.23,139.21,0.71]
["bitfinex","SOLUSD",1764522430316,7.86184429,139.24,139.21,0.71]
["bitfinex","SOLUSD",1764522430526,3.38235733,139.22,139.2,61.5]
["bitfinex","SOLUSD",1764522430736,0.68,139.23,139.2,62.21]
["bitfinex","SOLUSD",1764522431030,3.38235733,139.21,139.2,61.5]
["bitfinex","SOLUSD",1764522433700,4.06235733,139.21,139.2,61.5]
["bitfinex","SOLUSD",1764522434229,4.06235733,139.21,139.19,64.66]
["bitfinex","SOLUSD",1764522434721,4.06235733,139.2,139.18,3.16]
["bitfinex","SOLUSD",1764522434925,3.38235733,139.19,139.17,80.968864]
["bitfinex","SOLUSD",1764522435224,3.38235733,139.18,139.17,77.808864]
["bitfinex","SOLUSD",1764522435403,3.38235733,139.18,139.17,80.968864]
["bitfinex","SOLUSD",1764522435601,3.38235733,139.18,139.14,17.9668523]
["bitfinex","SOLUSD",1764522435602,4.06235733,139.18,139.14,0.71]
["bitfinex","SOLUSD",1764522435803,7.18419784,139.2,139.15,19.468864]
["bitfinex","SOLUSD",1764522435804,3.38235733,139.16,139.15,19.468864]
["bitfinex","SOLUSD",1764522436197,0.68,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764522436399,3.38235733,139.13,139.11,0.1]
["bitfinex","SOLUSD",1764522436606,3.38235733,139.14,139.12,3.16]
["bitfinex","SOLUSD",1764522437399,55.86639623,139.19,139.12,3.16]
["bitfinex","SOLUSD",1764522437599,3.38235733,139.18,139.13,0.71]
["bitfinex","SOLUSD",1764522437817,3.38235733,139.19,139.13,4.37668047]
["bitfinex","SOLUSD",1764522438020,4.06235733,139.18,139.13,0.99432314]
["bitfinex","SOLUSD",1764522438324,4.06235733,139.18,139.14,0.71]
["bitfinex","SOLUSD",1764522438512,4.06235733,139.18,139.15,3.16]
["bitfinex","SOLUSD",1764522439021,4.06235733,139.18,139.15,3.87]
["bitfinex","SOLUSD",1764522439216,11.24738906,139.18,139.13,7.32950551]
["bitfinex","SOLUSD",1764522439418,10.56738906,139.18,139.14,3.87]
["bitfinex","SOLUSD",1764522439614,11.24738906,139.18,139.14,3.87]
["bitfinex","SOLUSD",1764522439815,4.06235733,139.18,139.15,0.71]
["bitfinex","SOLUSD",1764522440014,0.68,139.18,139.15,0.71]
["bitfinex","SOLUSD",1764522440216,4.06235733,139.18,139.15,3.16]
["bitfinex","SOLUSD",1764522440524,11.24755031,139.18,139.15,3.87]
["bitfinex","SOLUSD",1764522440727,10.56698303,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764522441024,4.06235733,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764522441340,11.24658592,139.2,139.17,3.16]
["bitfinex","SOLUSD",1764522441909,10.56581648,139.21,139.17,65.37]
["bitfinex","SOLUSD",1764522442102,11.24581648,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764522443812,7.86345915,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764522444019,11.24581648,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764522445838,0.7,139.2,139.17,10.34515312]
["bitfinex","SOLUSD",1764522446032,0.7,139.2,139.17,11.06515312]
["bitfinex","SOLUSD",1764522446537,3.38235733,139.19,139.16,68.68593315]
["bitfinex","SOLUSD",1764522446741,7.88413864,139.2,139.16,71.84593315]
["bitfinex","SOLUSD",1764522446941,4.08235733,139.19,139.16,71.84593315]
["bitfinex","SOLUSD",1764522447512,4.08235733,139.19,139.16,72.56593315]
["bitfinex","SOLUSD",1764522448332,11.2669284,139.19,139.16,62.22]
["bitfinex","SOLUSD",1764522448724,0.7,139.18,139.16,61.5]
["bitfinex","SOLUSD",1764522449236,0.7,139.19,139.16,61.5]
["bitfinex","SOLUSD",1764522449411,4.08235733,139.19,139.16,61.5]
["bitfinex","SOLUSD",1764522450133,0.7,139.19,139.15,3.16]
["bitfinex","SOLUSD",1764522450307,4.08235733,139.18,139.15,3.16]
["bitfinex","SOLUSD",1764522451317,11.26738306,139.18,139.15,3.16]
["bitfinex","SOLUSD",1764522451516,11.26738306,139.18,139.15,3.88]
["bitfinex","SOLUSD",1764522454432,4.08235733,139.16,139.13,88.87624485]
["bitfinex","SOLUSD",1764522454637,3.38235733,139.17,139.14,0.72]
["bitfinex","SOLUSD",1764522454935,11.26747627,139.18,139.14,0.72]
["bitfinex","SOLUSD",1764522456037,0.7,139.17,139.14,3.88]
["bitfinex","SOLUSD",1764522456246,4.08235733,139.17,139.14,3.16]
["bitfinex","SOLUSD",1764522456614,0.7,139.16,139.14,3.16]
["bitfinex","SOLUSD",1764522457246,3.38235733,139.17,139.14,3.88]
["bitfinex","SOLUSD",1764522457543,0.7,139.17,139.14,3.88]
["bitfinex","SOLUSD",1764522457926,0.7,139.17,139.14,65.38]
["bitfinex","SOLUSD",1764522460442,4.08235733,139.17,139.14,64.66]
["bitfinex","SOLUSD",1764522460821,0.7,139.16,139.14,64.66]
["bitfinex","SOLUSD",1764522461041,7.8861898,139.16,139.14,61.5]
["bitfinex","SOLUSD",1764522463036,10.56854713,139.16,139.14,61.5]
["bitfinex","SOLUSD",1764522463224,0.7,139.15,139.14,61.5]
["bitfinex","SOLUSD",1764522464025,0.7,139.15,139.13,71.86746521]
["bitfinex","SOLUSD",1764522464221,0.7,139.15,139.12,10.36791789]
["bitfinex","SOLUSD",1764522464533,10.56854713,139.16,139.12,10.36791789]
["bitfinex","SOLUSD",1764522464849,11.26854713,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764522467048,0.7,139.15,139.12,7.90791789]
["bitfinex","SOLUSD",1764522467221,0.7,139.15,139.12,11.08791789]
["bitfinex","SOLUSD",1764522469521,4.08235733,139.15,139.12,11.08791789]
["bitfinex","SOLUSD",1764522469947,0.7,139.15,139.12,72.58791789]
["bitfinex","SOLUSD",1764522471055,0.7,139.15,139.12,69.40791789]
["bitfinex","SOLUSD",1764522471234,0.7,139.15,139.13,3.18]
["bitfinex","SOLUSD",1764522471648,7.8861898,139.16,139.13,3.9]
["bitfinex","SOLUSD",1764522472249,0.7,139.16,139.13,11.0875088]
["bitfinex","SOLUSD",1764522473932,0.7,139.18,139.14,0.72]
["bitfinex","SOLUSD",1764522474136,12.51176377,139.2,139.14,64.38772366]
["bitfinex","SOLUSD",1764522474339,0.7,139.18,139.15,3.18]
["bitfinex","SOLUSD",1764522474837,0.7,139.18,139.15,3.9]
["bitfinex","SOLUSD",1764522475038,0.7,139.18,139.15,11.08629419]
["bitfinex","SOLUSD",1764522475432,0.7,139.18,139.15,3.9]
["bitfinex","SOLUSD",1764522475851,0.7,139.18,139.15,10.36644496]
["bitfinex","SOLUSD",1764522476634,0.7,139.18,139.15,3.18]
["bitfinex","SOLUSD",1764522477836,0.7,139.18,139.15,3.86]
["bitfinex","SOLUSD",1764522478469,7.88501229,139.18,139.15,3.18]
["bitfinex","SOLUSD",1764522478756,10.05273595,139.18,139.15,64.68]
["bitfinex","SOLUSD",1764522479065,2.85772366,139.17,139.15,64.68]
["bitfinex","SOLUSD",1764522479361,10.04348769,139.17,139.14,3.18]
["bitfinex","SOLUSD",1764522479540,0.69,139.16,139.14,3.18]
["bitfinex","SOLUSD",1764522479740,2.85772366,139.16,139.13,61.5]
["bitfinex","SOLUSD",1764522479938,2.85772366,139.16,139.11,7.96850007]
["bitfinex","SOLUSD",1764522480162,17.96168221,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764522480338,0.69,139.27,139.21,0.28432314]
["bitfinex","SOLUSD",1764522480535,0.69,139.27,139.21,3.1320468]
["bitfinex","SOLUSD",1764522480976,0.69,139.27,139.22,2.84772366]
["bitfinex","SOLUSD",1764522481267,7.87042858,139.27,139.23,9.35002371]
["bitfinex","SOLUSD",1764522481437,7.87042858,139.27,139.23,10.03002371]
["bitfinex","SOLUSD",1764522481633,7.87042858,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764522482661,0.69,139.27,139.23,9.35002371]
["bitfinex","SOLUSD",1764522482865,0.69,139.27,139.23,10.03002371]
["bitfinex","SOLUSD",1764522483870,0.69,139.27,139.23,9.35002371]
["bitfinex","SOLUSD",1764522484174,3.18,139.28,139.24,2.84772366]
["bitfinex","SOLUSD",1764522484372,0.69,139.29,139.25,2.16772366]
["bitfinex","SOLUSD",1764522484554,10.35875706,139.3,139.26,2.16772366]
["bitfinex","SOLUSD",1764522484760,11.04875706,139.3,139.26,2.84772366]
["bitfinex","SOLUSD",1764522485468,10.35875706,139.3,139.26,71.52845766]
["bitfinex","SOLUSD",1764522485770,0.69,139.29,139.26,71.52845766]
["bitfinex","SOLUSD",1764522486074,0.69,139.29,139.26,69.360734]
["bitfinex","SOLUSD",1764522486472,10.03714599,139.29,139.26,61.5]
["bitfinex","SOLUSD",1764522486767,2.16772366,139.28,139.26,61.5]
["bitfinex","SOLUSD",1764522486965,2.85772366,139.28,139.26,61.5]
["bitfinex","SOLUSD",1764522487168,0.69,139.27,139.26,61.5]
["bitfinex","SOLUSD",1764522487363,0.69,139.27,139.24,7.18183432]
["bitfinex","SOLUSD",1764522487667,0.69,139.27,139.24,7.86183432]
["bitfinex","SOLUSD",1764522490674,0.69,139.27,139.24,69.36183432]
["bitfinex","SOLUSD",1764522492166,0.69,139.27,139.24,68.68183432]
["bitfinex","SOLUSD",1764522492365,0.69,139.27,139.24,69.36183432]
["bitfinex","SOLUSD",1764522492667,0.69,139.27,139.24,61.5]
["bitfinex","SOLUSD",1764522492882,7.87053697,139.27,139.2,3.1320468]
["bitfinex","SOLUSD",1764522493255,3.87,139.26,139.2,3.1320468]
["bitfinex","SOLUSD",1764522493679,0.69,139.25,139.2,3.1320468]
["bitfinex","SOLUSD",1764522494279,0.69,139.25,139.2,10.31590157]
["bitfinex","SOLUSD",1764522494460,0.69,139.25,139.21,0.68]
["bitfinex","SOLUSD",1764522495370,7.87134577,139.25,139.21,0.68]
["bitfinex","SOLUSD",1764522495571,0.69,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764522496785,0.69,139.24,139.21,7.86337098]
["bitfinex","SOLUSD",1764522498364,7.87191848,139.24,139.19,64.68]
["bitfinex","SOLUSD",1764522498570,10.03964214,139.24,139.2,61.5]
["bitfinex","SOLUSD",1764522498769,0.69,139.23,139.2,61.5]
["bitfinex","SOLUSD",1764522499464,0.69,139.23,139.2,62.18]
["bitfinex","SOLUSD",1764522499984,7.87191848,139.24,139.2,61.5]
["bitfinex","SOLUSD",1764522500164,7.87191848,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764522500360,2.85772366,139.23,139.2,61.5]
["bitfinex","SOLUSD",1764522500584,9.36089464,139.23,139.16,25.40313206]
["bitfinex","SOLUSD",1764522500792,2.16772366,139.17,139.11,7.96804443]
["bitfinex","SOLUSD",1764522501055,5.34772366,139.16,139.11,7.96804443]
["bitfinex","SOLUSD",1764522501178,3.18,139.16,139.12,0.68]
["bitfinex","SOLUSD",1764522501366,3.87,139.16,139.12,0.68]
["bitfinex","SOLUSD",1764522501880,7.18648939,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764522502081,3.87,139.16,139.12,2.84772366]
["bitfinex","SOLUSD",1764522502082,10.36603055,139.16,139.12,2.84772366]
["bitfinex","SOLUSD",1764522502285,10.36603055,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764522503188,7.18532162,139.18,139.14,2.16772366]
["bitfinex","SOLUSD",1764522503385,7.18532162,139.18,139.15,2.84772366]
["bitfinex","SOLUSD",1764522503590,7.18532162,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764522503793,7.87532162,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764522504682,7.18532162,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764522504895,7.87532162,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764522507599,7.87532162,139.18,139.14,7.18695204]
["bitfinex","SOLUSD",1764522507800,0.7,139.17,139.11,8.90994492]
["bitfinex","SOLUSD",1764522508001,19.488864,139.16,139.11,0.1]
["bitfinex","SOLUSD",1764522508193,16.308864,139.16,139.11,2.26772366]
["bitfinex","SOLUSD",1764522508396,0.7,139.15,139.11,2.98772366]
["bitfinex","SOLUSD",1764522508595,0.7,139.15,139.11,0.1]
["bitfinex","SOLUSD",1764522508897,0.7,139.15,139.11,0.82]
["bitfinex","SOLUSD",1764522509305,7.18700589,139.14,139.11,0.82]
["bitfinex","SOLUSD",1764522510188,16.308864,139.16,139.11,0.82]
["bitfinex","SOLUSD",1764522510409,0.67,139.14,139.11,2.98772366]
["bitfinex","SOLUSD",1764522510596,0.67,139.14,139.11,0.82]
["bitfinex","SOLUSD",1764522510792,0.67,139.17,139.12,2.86772366]
["bitfinex","SOLUSD",1764522511093,0.67,139.19,139.15,2.16772366]
["bitfinex","SOLUSD",1764522511307,11.0344818,139.19,139.15,2.16772366]
["bitfinex","SOLUSD",1764522511490,11.0344818,139.19,139.15,2.86772366]
["bitfinex","SOLUSD",1764522511690,0.67,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764522511893,0.67,139.18,139.15,2.86772366]
["bitfinex","SOLUSD",1764522514105,11.0344818,139.19,139.15,2.86772366]
["bitfinex","SOLUSD",1764522514509,11.0344818,139.19,139.15,64.36772366]
["bitfinex","SOLUSD",1764522514691,10.3644818,139.19,139.15,64.36772366]
["bitfinex","SOLUSD",1764522514891,0.67,139.18,139.15,64.36772366]
["bitfinex","SOLUSD",1764522515496,7.85405593,139.2,139.17,2.16772366]
["bitfinex","SOLUSD",1764522515703,3.18,139.19,139.16,2.86772366]
["bitfinex","SOLUSD",1764522515905,0.67,139.18,139.15,70.85416084]
["bitfinex","SOLUSD",1764522517393,0.67,139.18,139.16,2.16772366]
["bitfinex","SOLUSD",1764522520413,0.67,139.18,139.16,63.66772366]
["bitfinex","SOLUSD",1764522521517,0.67,139.18,139.16,61.5]
["bitfinex","SOLUSD",1764522521905,7.85505001,139.18,139.16,61.5]
["bitfinex","SOLUSD",1764522522214,10.36445945,139.19,139.16,63.66772366]
["bitfinex","SOLUSD",1764522522716,0.67,139.18,139.16,63.66772366]
["bitfinex","SOLUSD",1764522524112,3.18,139.22,139.17,2.76772366]
["bitfinex","SOLUSD",1764522524315,0.67,139.21,139.19,2.16772366]
["bitfinex","SOLUSD",1764522524805,0.67,139.21,139.18,2.16772366]
["bitfinex","SOLUSD",1764522525327,7.85339199,139.21,139.18,2.16772366]
["bitfinex","SOLUSD",1764522526223,16.308864,139.25,139.19,2.16772366]
["bitfinex","SOLUSD",1764522526435,0.67,139.23,139.2,2.16772366]
["bitfinex","SOLUSD",1764522527102,0.67,139.23,139.19,61.5]
["bitfinex","SOLUSD",1764522527299,7.18287602,139.22,139.19,61.5]
["bitfinex","SOLUSD",1764522527501,7.18287602,139.22,139.19,2.16772366]
["bitfinex","SOLUSD",1764522527710,0.67,139.21,139.19,2.16772366]
["bitfinex","SOLUSD",1764522529520,0.67,139.21,139.18,70.85247803]
["bitfinex","SOLUSD",1764522529699,0.67,139.21,139.18,71.45247803]
["bitfinex","SOLUSD",1764522530208,0.67,139.21,139.18,70.85247803]
["bitfinex","SOLUSD",1764522531531,7.18287602,139.22,139.19,2.16772366]
["bitfinex","SOLUSD",1764522531703,0.67,139.21,139.19,2.16772366]
["bitfinex","SOLUSD",1764522532426,0.67,139.21,139.19,3.38398286]
["bitfinex","SOLUSD",1764522532629,0.67,139.21,139.18,72.66873723]
["bitfinex","SOLUSD",1764522534621,0.67,139.21,139.19,3.38398286]
["bitfinex","SOLUSD",1764522535032,0.67,139.21,139.18,69.28475437]
["bitfinex","SOLUSD",1764522535033,0.67,139.21,139.18,72.66873723]
["bitfinex","SOLUSD",1764522535636,0.67,139.21,139.18,69.28475437]
["bitfinex","SOLUSD",1764522536044,0.67,139.21,139.18,68.68475437]
["bitfinex","SOLUSD",1764522539346,0.67,139.21,139.18,69.28475437]
["bitfinex","SOLUSD",1764522540050,0.67,139.21,139.18,68.68475437]
["bitfinex","SOLUSD",1764522541747,3.38398286,139.19,139.17,68.68534683]
["bitfinex","SOLUSD",1764522541954,3.38398286,139.19,139.14,18.2513591]
["bitfinex","SOLUSD",1764522541955,3.38398286,139.19,139.14,80.06703596]
["bitfinex","SOLUSD",1764522542243,0.7,139.18,139.14,80.06703596]
["bitfinex","SOLUSD",1764522542457,0.7,139.18,139.12,18.56966915]
["bitfinex","SOLUSD",1764522542750,3.38398286,139.17,139.12,34.87853315]
["bitfinex","SOLUSD",1764522543259,0.7,139.16,139.12,34.27853315]
["bitfinex","SOLUSD",1764522543425,0.7,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764522543848,4.08398286,139.17,139.13,7.78752246]
["bitfinex","SOLUSD",1764522544568,0.7,139.21,139.15,16.308864]
["bitfinex","SOLUSD",1764522544851,0.7,139.22,139.17,3.38398286]
["bitfinex","SOLUSD",1764522545052,0.7,139.22,139.18,3.38398286]
["bitfinex","SOLUSD",1764522545549,3.38398286,139.2,139.14,0.28432314]
["bitfinex","SOLUSD",1764522545759,6.56398286,139.2,139.16,16.308864]
["bitfinex","SOLUSD",1764522545954,0.7,139.19,139.16,16.308864]
["bitfinex","SOLUSD",1764522546552,0.7,139.19,139.16,23.49462057]
["bitfinex","SOLUSD",1764522547133,3.18,139.2,139.16,27.47860343]
["bitfinex","SOLUSD",1764522547335,3.88,139.2,139.16,27.47860343]
["bitfinex","SOLUSD",1764522547533,0.7,139.2,139.17,0.6]
["bitfinex","SOLUSD",1764522547839,0.7,139.2,139.16,24.09462057]
["bitfinex","SOLUSD",1764522548044,0.7,139.2,139.16,27.47860343]
["bitfinex","SOLUSD",1764522553053,0.7,139.2,139.16,88.97860343]
["bitfinex","SOLUSD",1764522555249,0.7,139.2,139.16,88.37860343]
["bitfinex","SOLUSD",1764522555568,0.7,139.2,139.16,84.99462057]
["bitfinex","SOLUSD",1764522555866,11.26790185,139.2,139.16,61.5]
["bitfinex","SOLUSD",1764522556242,0.7,139.19,139.16,61.5]
["bitfinex","SOLUSD",1764522556569,0.7,139.19,139.16,68.68594001]
["bitfinex","SOLUSD",1764522556764,0.7,139.19,139.16,72.66992287]
["bitfinex","SOLUSD",1764522557255,7.18391899,139.2,139.16,72.66992287]
["bitfinex","SOLUSD",1764522557256,7.18353431,139.21,139.16,72.66992287]
["bitfinex","SOLUSD",1764522557461,0.7,139.2,139.16,72.66992287]
["bitfinex","SOLUSD",1764522558574,0.7,139.2,139.16,69.28594001]
["bitfinex","SOLUSD",1764522558875,0.7,139.2,139.16,72.66992287]
["bitfinex","SOLUSD",1764522559368,7.18247069,139.23,139.18,3.38398286]
["bitfinex","SOLUSD",1764522559562,7.18247069,139.23,139.18,65.48398286]
["bitfinex","SOLUSD",1764522559563,0.7,139.22,139.18,65.48398286]
["bitfinex","SOLUSD",1764522559960,0.7,139.22,139.19,3.98398286]
["bitfinex","SOLUSD",1764522560161,0.7,139.23,139.19,3.98398286]
["bitfinex","SOLUSD",1764522560378,7.18206155,139.24,139.21,3.38398286]
["bitfinex","SOLUSD",1764522560577,0.7,139.23,139.21,3.38398286]
["bitfinex","SOLUSD",1764522560765,0.7,139.23,139.2,3.98398286]
["bitfinex","SOLUSD",1764522562266,0.7,139.25,139.21,3.98398286]
["bitfinex","SOLUSD",1764522562761,0.7,139.25,139.22,11.16685888]
["bitfinex","SOLUSD",1764522562961,7.84038238,139.27,139.22,11.16685888]
["bitfinex","SOLUSD",1764522563154,0.66,139.26,139.23,3.38398286]
["bitfinex","SOLUSD",1764522563355,0.66,139.26,139.23,3.98398286]
["bitfinex","SOLUSD",1764522563562,0.66,139.26,139.23,3.38398286]
["bitfinex","SOLUSD",1764522563958,0.66,139.26,139.23,11.16631125]
["bitfinex","SOLUSD",1764522564473,0.66,139.28,139.25,3.38398286]
["bitfinex","SOLUSD",1764522564857,0.66,139.28,139.25,3.98398286]
["bitfinex","SOLUSD",1764522565558,0.67,139.3,139.27,3.38398286]
["bitfinex","SOLUSD",1764522565760,0.67,139.3,139.28,3.38398286]
["bitfinex","SOLUSD",1764522566152,0.67,139.3,139.27,13.74380339]
["bitfinex","SOLUSD",1764522567069,0.67,139.3,139.27,10.35982053]
["bitfinex","SOLUSD",1764522570877,0.67,139.3,139.27,71.85982053]
["bitfinex","SOLUSD",1764522571957,0.67,139.3,139.27,61.5]
["bitfinex","SOLUSD",1764522572163,4.05398286,139.3,139.27,61.5]
["bitfinex","SOLUSD",1764522572352,4.05398286,139.3,139.26,72.4606705]
["bitfinex","SOLUSD",1764522572550,0.67,139.29,139.26,72.4606705]
["bitfinex","SOLUSD",1764522573766,3.38398286,139.3,139.26,72.4606705]
["bitfinex","SOLUSD",1764522574081,4.05398286,139.3,139.26,72.4606705]
["bitfinex","SOLUSD",1764522574878,0.67,139.29,139.26,72.4606705]
["bitfinex","SOLUSD",1764522575882,3.38398286,139.3,139.26,72.4606705]
["bitfinex","SOLUSD",1764522576133,4.05398286,139.3,139.26,72.4606705]
["bitfinex","SOLUSD",1764522577699,3.38398286,139.29,139.26,72.4606705]
["bitfinex","SOLUSD",1764522578102,4.05398286,139.3,139.26,72.4606705]
["bitfinex","SOLUSD",1764522579502,0.67,139.29,139.26,72.4606705]
["bitfinex","SOLUSD",1764522579992,0.67,139.29,139.26,69.2806705]
["bitfinex","SOLUSD",1764522580192,0.67,139.29,139.26,72.4606705]
["bitfinex","SOLUSD",1764522581089,4.05398286,139.3,139.26,72.4606705]
["bitfinex","SOLUSD",1764522581273,0.67,139.29,139.26,72.4606705]
["bitfinex","SOLUSD",1764522583094,3.38398286,139.3,139.26,72.4606705]
["bitfinex","SOLUSD",1764522583397,4.05398286,139.3,139.26,72.4606705]
["bitfinex","SOLUSD",1764522583614,4.05398286,139.3,139.26,10.9606705]
["bitfinex","SOLUSD",1764522583793,3.38398286,139.27,139.23,17.95573295]
["bitfinex","SOLUSD",1764522583994,3.38398286,139.26,139.23,17.95573295]
["bitfinex","SOLUSD",1764522584199,3.38398286,139.27,139.23,18.55573295]
["bitfinex","SOLUSD",1764522584590,4.05398286,139.27,139.23,18.55573295]
["bitfinex","SOLUSD",1764522584893,4.05398286,139.27,139.24,7.18172297]
["bitfinex","SOLUSD",1764522585200,3.38398286,139.27,139.24,7.18172297]
["bitfinex","SOLUSD",1764522585396,4.05398286,139.27,139.24,7.18172297]
["bitfinex","SOLUSD",1764522585576,0.67,139.27,139.24,7.18172297]
["bitfinex","SOLUSD",1764522588189,0.67,139.28,139.24,3.44432314]
["bitfinex","SOLUSD",1764522588397,0.67,139.29,139.25,0.6]
["bitfinex","SOLUSD",1764522588687,0.67,139.29,139.25,62.1]
["bitfinex","SOLUSD",1764522589597,0.67,139.29,139.26,0.6]
["bitfinex","SOLUSD",1764522589796,0.67,139.29,139.26,65.28]
["bitfinex","SOLUSD",1764522590386,0.67,139.29,139.26,72.46044941]
["bitfinex","SOLUSD",1764522591518,7.84934885,139.29,139.26,64.68]
["bitfinex","SOLUSD",1764522591700,3.38398286,139.27,139.26,61.5]
["bitfinex","SOLUSD",1764522592088,0.67,139.27,139.26,61.5]
["bitfinex","SOLUSD",1764522592610,0.67,139.27,136.7,112.35048943]
["bitfinex","SOLUSD",1764522592611,0.67,139.27,139.11,0.1]
["bitfinex","SOLUSD",1764522592612,8.80994492,139.18,139.11,0.1]
["bitfinex","SOLUSD",1764522592792,3.38398286,139.13,139.11,0.1]
["bitfinex","SOLUSD",1764522593197,3.38398286,139.14,139.11,0.81]
["bitfinex","SOLUSD",1764522593583,3.38398286,139.13,139.11,0.81]
["bitfinex","SOLUSD",1764522594285,18.788864,139.17,139.11,0.81]
["bitfinex","SOLUSD",1764522594286,3.38398286,139.18,139.12,8.80994492]
["bitfinex","SOLUSD",1764522594489,2.16745642,139.19,139.12,10.97740134]
["bitfinex","SOLUSD",1764522594689,2.16745642,139.19,139.13,0.99432314]
["bitfinex","SOLUSD",1764522595201,2.16745642,139.19,139.14,0.71]
["bitfinex","SOLUSD",1764522595398,9.35198271,139.19,139.14,7.89684923]
["bitfinex","SOLUSD",1764522595716,10.07198271,139.19,139.14,7.89684923]
["bitfinex","SOLUSD",1764522595921,10.07198271,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764522596209,2.16745642,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764522598292,2.16745642,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764522598794,2.16745642,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764522599004,2.16745642,139.17,139.14,61.5]
["bitfinex","SOLUSD",1764522599208,2.16745642,139.16,139.14,61.5]
["bitfinex","SOLUSD",1764522599416,2.16745642,139.16,139.12,0.96432314]
["bitfinex","SOLUSD",1764522599899,2.88745642,139.16,139.12,0.96432314]
["bitfinex","SOLUSD",1764522600215,2.88745642,139.16,139.12,7.47200983]
["bitfinex","SOLUSD",1764522600394,2.88745642,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764522601522,2.88745642,139.16,139.13,7.18727292]
["bitfinex","SOLUSD",1764522602122,2.16745642,139.16,139.13,7.86727292]
["bitfinex","SOLUSD",1764522602819,2.16745642,139.16,139.14,0.68]
["bitfinex","SOLUSD",1764522602994,2.16745642,139.16,139.13,7.18727292]
["bitfinex","SOLUSD",1764522603311,2.16745642,139.16,139.13,7.86727292]
["bitfinex","SOLUSD",1764522603514,2.16745642,139.16,139.13,62.18]
["bitfinex","SOLUSD",1764522606220,2.88745642,139.15,139.13,61.5]
["bitfinex","SOLUSD",1764522606809,2.16745642,139.15,139.13,61.5]
["bitfinex","SOLUSD",1764522607011,2.16745642,139.15,139.13,62.18]
["bitfinex","SOLUSD",1764522607206,2.16745642,139.16,139.13,62.18]
["bitfinex","SOLUSD",1764522607403,39.5538916,139.19,139.14,0.68]
["bitfinex","SOLUSD",1764522607404,7.1850863,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764522607729,2.16745642,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764522608316,9.35254272,139.18,139.14,0.68]
["bitfinex","SOLUSD",1764522608701,9.35254272,139.18,139.14,7.86666287]
["bitfinex","SOLUSD",1764522609025,9.35254272,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764522609521,9.35254272,139.18,139.15,62.18]
["bitfinex","SOLUSD",1764522610932,10.07254272,139.18,139.15,62.18]
["bitfinex","SOLUSD",1764522611504,2.16745642,139.17,139.15,62.18]
["bitfinex","SOLUSD",1764522611924,2.16745642,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764522612128,2.16745642,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764522612826,2.16745642,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764522613539,7.18494036,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764522614239,9.35239678,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764522614421,9.35239678,139.18,139.15,61.5]
["bitfinex","SOLUSD",1764522614605,9.35239678,139.18,139.15,62.18]
["bitfinex","SOLUSD",1764522616047,16.308864,139.15,139.11,0.1]
["bitfinex","SOLUSD",1764522616328,2.16745642,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764522616914,2.88745642,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764522618343,10.07549552,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764522619539,10.07549552,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1764522619540,35.19430444,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1764522619756,44.35445727,139.12,139.05,0.68]
["bitfinex","SOLUSD",1764522619924,2.16745642,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764522620120,2.16745642,139.06,139.04,0.1]
["bitfinex","SOLUSD",1764522620330,12.35932213,139.07,139.04,0.1]
["bitfinex","SOLUSD",1764522620741,12.35932213,139.07,139.04,0.78]
["bitfinex","SOLUSD",1764522621347,5.88854799,139.06,139.04,0.1]
["bitfinex","SOLUSD",1764522621529,31.05588069,139.07,139.04,0.1]
["bitfinex","SOLUSD",1764522622218,25.8873327,139.07,139.04,0.1]
["bitfinex","SOLUSD",1764522622625,7.19077414,139.07,139.04,0.78]
["bitfinex","SOLUSD",1764522623344,7.89077414,139.07,139.04,0.1]
["bitfinex","SOLUSD",1764522623644,7.19077414,139.07,139.04,0.77]
["bitfinex","SOLUSD",1764522623837,27.04258799,139.09,139.04,0.77]
["bitfinex","SOLUSD",1764522624040,7.89010641,139.08,139.04,0.77]
["bitfinex","SOLUSD",1764522624425,7.19010641,139.08,139.04,0.77]
["bitfinex","SOLUSD",1764522624625,7.89010641,139.08,139.04,0.77]
["bitfinex","SOLUSD",1764522626244,7.90088989,139.07,139.04,0.1]
["bitfinex","SOLUSD",1764522626443,7.19088989,139.07,139.04,0.75]
["bitfinex","SOLUSD",1764522628434,7.19027699,139.08,139.04,7.9421699]
["bitfinex","SOLUSD",1764522628631,31.04409101,139.08,139.04,0.1]
["bitfinex","SOLUSD",1764522628833,0.71,139.07,139.04,0.1]
["bitfinex","SOLUSD",1764522629145,5.87854799,139.07,139.04,0.1]
["bitfinex","SOLUSD",1764522629533,0.71,139.06,139.04,0.1]
["bitfinex","SOLUSD",1764522629734,7.90141857,139.06,139.04,0.1]
["bitfinex","SOLUSD",1764522630345,0.71,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764522630532,5.87854799,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764522630729,5.87854799,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764522630730,23.46162423,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764522630942,5.16854799,139.03,139.02,0.1]
["bitfinex","SOLUSD",1764522631251,26.78627452,139.03,138.94,14.24346428]
["bitfinex","SOLUSD",1764522631451,5.16854799,138.99,138.95,0.65]
["bitfinex","SOLUSD",1764522631646,5.16854799,138.99,138.95,8.13091534]
["bitfinex","SOLUSD",1764522631950,5.16854799,138.99,138.95,7.8465922]
["bitfinex","SOLUSD",1764522632249,18.64536218,139.01,138.96,0.65]
["bitfinex","SOLUSD",1764522632545,5.16854799,138.97,138.95,16.308864]
["bitfinex","SOLUSD",1764522632944,5.16854799,138.97,138.95,16.958864]
["bitfinex","SOLUSD",1764522633332,5.16854799,138.97,138.95,16.308864]
["bitfinex","SOLUSD",1764522633333,5.16854799,138.96,138.95,16.308864]
["bitfinex","SOLUSD",1764522634233,5.16854799,138.96,138.94,3.19621746]
["bitfinex","SOLUSD",1764522635042,0.66,138.97,138.94,3.19621746]
["bitfinex","SOLUSD",1764522635250,5.16854799,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522636055,5.16854799,138.95,138.94,10.39356883]
["bitfinex","SOLUSD",1764522636746,5.16854799,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522637349,5.82854799,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522640257,5.16854799,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522640555,2.17481737,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522641554,2.83481737,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522641946,10.03165076,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522642270,12.20646813,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522642564,15.40646813,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522643149,13.23165076,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522643706,15.40646813,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522644329,16.23689681,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522644535,15.57689681,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522644734,16.23689681,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522645464,41.35570573,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522646154,26.70569739,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522646359,32.54576081,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522648847,31.88576081,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522650840,12.37689681,138.95,138.94,3.84621746]
["bitfinex","SOLUSD",1764522651166,12.37689681,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522651386,3.2,138.96,138.94,3.84621746]
["bitfinex","SOLUSD",1764522651678,17.98737217,138.99,138.94,3.84621746]
["bitfinex","SOLUSD",1764522651679,3.2,138.99,138.95,0.65]
["bitfinex","SOLUSD",1764522651880,5.18006342,138.97,138.95,0.65]
["bitfinex","SOLUSD",1764522652289,5.18006342,138.98,138.95,0.65]
["bitfinex","SOLUSD",1764522652571,5.18006342,138.99,138.95,0.65]
["bitfinex","SOLUSD",1764522652772,5.18006342,138.96,138.95,0.65]
["bitfinex","SOLUSD",1764522652967,5.18006342,138.97,138.95,0.65]
["bitfinex","SOLUSD",1764522653170,5.18006342,138.98,138.95,0.65]
["bitfinex","SOLUSD",1764522653366,5.18006342,138.97,138.95,0.65]
["bitfinex","SOLUSD",1764522654058,5.18006342,138.98,138.95,0.65]
["bitfinex","SOLUSD",1764522654261,5.18006342,138.98,138.95,7.84682478]
["bitfinex","SOLUSD",1764522654655,5.18006342,138.98,138.96,0.65]
["bitfinex","SOLUSD",1764522654883,29.03856105,139.01,138.96,0.65]
["bitfinex","SOLUSD",1764522655267,5.18006342,138.97,138.96,0.65]
["bitfinex","SOLUSD",1764522655472,29.03856105,139.01,138.96,0.65]
["bitfinex","SOLUSD",1764522655669,5.18006342,138.97,138.94,3.19621746]
["bitfinex","SOLUSD",1764522655875,5.18006342,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522656174,3.2,138.97,138.94,3.91621746]
["bitfinex","SOLUSD",1764522656368,9.01188023,138.97,138.95,0.72]
["bitfinex","SOLUSD",1764522656762,9.01188023,138.96,138.95,0.72]
["bitfinex","SOLUSD",1764522657364,7.60267205,139.05,138.95,6.82]
["bitfinex","SOLUSD",1764522657564,9.01188023,139.08,139.02,9.01188023]
["bitfinex","SOLUSD",1764522657875,7.89855581,139.11,139.04,16.308864]
["bitfinex","SOLUSD",1764522658083,9.01188023,139.11,139.05,0.28432314]
["bitfinex","SOLUSD",1764522658260,9.01188023,139.12,139.05,10.01620337]
["bitfinex","SOLUSD",1764522658676,9.01188023,139.11,139.06,0.72]
["bitfinex","SOLUSD",1764522659381,9.01188023,139.12,139.06,0.72]
["bitfinex","SOLUSD",1764522659571,9.01188023,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1764522659971,16.19998061,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764522660471,7.18810038,139.12,139.1,9.01188023]
["bitfinex","SOLUSD",1764522660974,7.18752246,139.13,139.11,9.01188023]
["bitfinex","SOLUSD",1764522661762,0.71,139.12,139.09,9.01188023]
["bitfinex","SOLUSD",1764522661962,7.89752246,139.13,139.09,9.01188023]
["bitfinex","SOLUSD",1764522662362,0.71,139.12,139.08,9.73188023]
["bitfinex","SOLUSD",1764522662978,7.18855581,139.11,139.08,9.73188023]
["bitfinex","SOLUSD",1764522663169,7.18855581,139.11,139.1,9.01188023]
["bitfinex","SOLUSD",1764522663369,7.18855581,139.11,139.09,0.72]
["bitfinex","SOLUSD",1764522663568,7.18855581,139.11,139.1,9.01188023]
["bitfinex","SOLUSD",1764522663779,7.18855581,139.11,139.08,9.73188023]
["bitfinex","SOLUSD",1764522664390,7.18752246,139.13,139.08,9.73188023]
["bitfinex","SOLUSD",1764522664685,7.89752246,139.13,139.08,9.73188023]
["bitfinex","SOLUSD",1764522665586,7.89752246,139.13,139.09,9.01188023]
["bitfinex","SOLUSD",1764522666169,7.89752246,139.13,139.08,0.72]
["bitfinex","SOLUSD",1764522666369,7.89752246,139.13,139.09,9.01188023]
["bitfinex","SOLUSD",1764522667489,7.89752246,139.13,139.09,9.73188023]
["bitfinex","SOLUSD",1764522668283,16.90940269,139.13,139.09,0.72]
["bitfinex","SOLUSD",1764522668480,9.01188023,139.11,139.06,16.20301745]
["bitfinex","SOLUSD",1764522668777,9.01188023,139.11,139.05,9.01188023]
["bitfinex","SOLUSD",1764522668983,0.71,139.1,139.05,9.01188023]
["bitfinex","SOLUSD",1764522669177,0.71,139.1,139.06,9.01188023]
["bitfinex","SOLUSD",1764522669382,0.71,139.1,139.02,0.72]
["bitfinex","SOLUSD",1764522669383,17.82182515,139.07,139.02,0.72]
["bitfinex","SOLUSD",1764522669566,17.82182515,139.07,138.98,17.98814544]
["bitfinex","SOLUSD",1764522669567,19.508864,139.08,139.03,9.73188023]
["bitfinex","SOLUSD",1764522669762,19.508864,139.08,139.04,9.01188023]
["bitfinex","SOLUSD",1764522669975,20.218864,139.08,139.04,9.73188023]
["bitfinex","SOLUSD",1764522670483,7.19062342,139.07,139.04,9.73188023]
["bitfinex","SOLUSD",1764522671263,7.19062342,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764522671468,7.19062342,139.07,139.04,9.73188023]
["bitfinex","SOLUSD",1764522671962,7.19062342,139.07,139.04,9.01188023]
["bitfinex","SOLUSD",1764522672173,7.19062342,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764522672693,16.20250365,139.07,139.03,9.73188023]
["bitfinex","SOLUSD",1764522672896,16.91250365,139.07,139.03,9.73188023]
["bitfinex","SOLUSD",1764522674198,7.19062342,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764522674699,16.20250365,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764522676301,7.19062342,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764522677802,16.20250365,139.07,139.04,0.72]
["bitfinex","SOLUSD",1764522681296,16.20335121,139.06,139.04,0.72]
["bitfinex","SOLUSD",1764522682297,7.19147098,139.06,139.04,0.72]
["bitfinex","SOLUSD",1764522682599,9.01188023,139.06,139.04,0.72]
["bitfinex","SOLUSD",1764522683284,9.01188023,139.06,139.02,16.20508323]
["bitfinex","SOLUSD",1764522683484,9.01188023,139.03,139.0,0.72]
["bitfinex","SOLUSD",1764522683682,9.01188023,139.02,139.0,62.22]
["bitfinex","SOLUSD",1764522684197,9.01188023,139.02,139.0,61.5]
["bitfinex","SOLUSD",1764522684386,9.01188023,139.01,138.99,71.89456325]
["bitfinex","SOLUSD",1764522684701,9.01188023,139.02,138.99,71.89456325]
["bitfinex","SOLUSD",1764522684880,9.01188023,139.02,138.99,72.61456325]
["bitfinex","SOLUSD",1764522685488,9.01188023,139.02,138.99,71.89456325]
["bitfinex","SOLUSD",1764522685690,9.01188023,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764522686303,7.19306829,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764522686491,16.20494852,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764522688275,7.19306829,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764522688494,16.20494852,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764522689173,9.01188023,139.01,138.96,16.308864]
["bitfinex","SOLUSD",1764522689394,9.01188023,138.99,138.95,0.71]
["bitfinex","SOLUSD",1764522689799,9.01188023,138.98,138.95,0.71]
["bitfinex","SOLUSD",1764522690304,7.19527989,138.98,138.95,0.71]
["bitfinex","SOLUSD",1764522690603,7.19527989,138.98,138.95,9.72188023]
["bitfinex","SOLUSD",1764522691103,9.71188023,138.97,138.94,3.19621746]
["bitfinex","SOLUSD",1764522691303,9.71188023,138.97,138.94,3.90621746]
["bitfinex","SOLUSD",1764522691304,9.01188023,138.97,138.94,3.90621746]
["bitfinex","SOLUSD",1764522691508,11.09527989,138.98,138.95,9.72188023]
["bitfinex","SOLUSD",1764522691509,7.19527989,138.98,138.95,9.72188023]
["bitfinex","SOLUSD",1764522692288,7.19527989,138.98,138.95,0.71]
["bitfinex","SOLUSD",1764522692683,16.20716012,138.98,138.95,0.71]
["bitfinex","SOLUSD",1764522693008,7.19527989,138.98,138.95,0.71]
["bitfinex","SOLUSD",1764522694415,7.19527989,138.98,138.96,9.01188023]
["bitfinex","SOLUSD",1764522694809,7.19527989,138.98,138.96,9.72188023]
["bitfinex","SOLUSD",1764522695397,7.1949463,138.99,138.97,0.71]
["bitfinex","SOLUSD",1764522695580,7.1949463,138.99,138.97,9.72188023]
["bitfinex","SOLUSD",1764522696407,7.1949463,138.99,138.97,0.71]
["bitfinex","SOLUSD",1764522697206,16.20612483,139.0,138.97,0.71]
["bitfinex","SOLUSD",1764522697728,16.90612483,139.0,138.97,0.71]
["bitfinex","SOLUSD",1764522698306,7.8942446,139.0,138.97,0.71]
["bitfinex","SOLUSD",1764522698507,34.19173634,139.0,138.97,0.71]
["bitfinex","SOLUSD",1764522698726,34.89173634,139.0,138.95,9.72188023]
["bitfinex","SOLUSD",1764522699024,34.89173634,139.0,138.95,0.71]
["bitfinex","SOLUSD",1764522699221,34.89173634,139.0,138.96,0.71]
["bitfinex","SOLUSD",1764522699793,34.19173634,139.0,138.95,9.01188023]
["bitfinex","SOLUSD",1764522700041,9.01188023,138.96,138.94,3.19621746]
["bitfinex","SOLUSD",1764522700324,9.01188023,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522700522,16.90871362,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522703432,7.89683339,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522703606,16.90871362,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522705635,7.19683339,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764522707042,16.308864,138.92,138.82,0.71]
["bitfinex","SOLUSD",1764522707340,16.308864,138.92,138.84,0.81]
["bitfinex","SOLUSD",1764522707341,9.01188023,138.89,138.84,0.81]
["bitfinex","SOLUSD",1764522707638,7.20046082,138.88,138.84,13.04188023]
["bitfinex","SOLUSD",1764522708053,7.20046082,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764522708230,16.21234105,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764522708431,9.01188023,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764522708948,27.0130323,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764522709148,9.01188023,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764522709338,27.0130323,138.88,138.85,3.93]
["bitfinex","SOLUSD",1764522709835,34.21349312,138.88,138.85,3.93]
["bitfinex","SOLUSD",1764522710846,27.0130323,138.88,138.85,3.93]
["bitfinex","SOLUSD",1764522711446,9.01188023,138.87,138.85,3.93]
["bitfinex","SOLUSD",1764522711978,18.00115207,138.88,138.84,3.32]
["bitfinex","SOLUSD",1764522712149,9.01188023,138.86,138.84,4.03]
["bitfinex","SOLUSD",1764522712870,7.20201656,138.85,138.84,4.03]
["bitfinex","SOLUSD",1764522713442,7.20201656,138.85,138.84,0.81]
["bitfinex","SOLUSD",1764522713645,7.20201656,138.85,138.84,4.03]
["bitfinex","SOLUSD",1764522713860,7.20201656,138.85,138.84,0.81]
["bitfinex","SOLUSD",1764522714060,7.20201656,138.85,138.84,4.03]
["bitfinex","SOLUSD",1764522715359,18.00115207,138.88,138.84,4.03]
["bitfinex","SOLUSD",1764522715550,27.0130323,138.88,138.85,0.66]
["bitfinex","SOLUSD",1764522716471,7.20103407,138.87,138.86,3.22]
["bitfinex","SOLUSD",1764522716833,16.21217566,138.89,138.86,3.22]
["bitfinex","SOLUSD",1764522717037,7.20029543,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764522717238,16.21217566,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764522718452,7.20029543,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764522719765,25.19798415,138.9,138.87,0.66]
["bitfinex","SOLUSD",1764522721361,5.18219488,138.89,138.85,0.66]
["bitfinex","SOLUSD",1764522721563,18.65856011,138.9,138.86,3.88]
["bitfinex","SOLUSD",1764522721770,5.18219488,138.89,138.86,3.88]
["bitfinex","SOLUSD",1764522722652,7.20046082,138.88,138.87,0.66]
["bitfinex","SOLUSD",1764522723067,7.20002678,138.89,138.87,5.84219488]
["bitfinex","SOLUSD",1764522723273,5.18219488,138.92,138.88,5.18219488]
["bitfinex","SOLUSD",1764522723449,5.18219488,138.92,138.88,5.84219488]
["bitfinex","SOLUSD",1764522723651,5.18219488,138.92,138.89,0.66]
["bitfinex","SOLUSD",1764522723849,17.99591506,138.93,138.89,0.66]
["bitfinex","SOLUSD",1764522724046,5.18219488,138.92,138.89,0.66]
["bitfinex","SOLUSD",1764522724252,12.38058244,138.92,138.89,0.66]
["bitfinex","SOLUSD",1764522726467,2.17576195,138.92,138.89,0.66]
["bitfinex","SOLUSD",1764522726675,25.19378449,138.93,138.89,0.66]
["bitfinex","SOLUSD",1764522726852,0.66,138.92,138.86,0.66]
["bitfinex","SOLUSD",1764522727049,2.17576195,138.89,138.87,3.88]
["bitfinex","SOLUSD",1764522727852,61.18313164,138.93,138.88,0.66]
["bitfinex","SOLUSD",1764522728051,2.17576195,138.92,138.88,0.66]
["bitfinex","SOLUSD",1764522728263,61.18313164,138.93,138.88,0.66]
["bitfinex","SOLUSD",1764522728264,2.17576195,138.91,138.88,0.66]
["bitfinex","SOLUSD",1764522728560,2.17576195,138.89,138.88,0.66]
["bitfinex","SOLUSD",1764522728762,2.17576195,138.89,138.88,3.22]
["bitfinex","SOLUSD",1764522729371,2.17576195,138.89,138.88,3.88]
["bitfinex","SOLUSD",1764522729775,9.37570435,138.89,138.88,3.88]
["bitfinex","SOLUSD",1764522730355,9.37570435,138.89,138.88,3.22]
["bitfinex","SOLUSD",1764522732761,7.1999424,138.89,138.88,3.88]
["bitfinex","SOLUSD",1764522733974,7.1999424,138.89,138.88,0.66]
["bitfinex","SOLUSD",1764522734282,7.1999424,138.89,138.88,3.88]
["bitfinex","SOLUSD",1764522734678,7.20198835,138.92,138.88,8.2315239]
["bitfinex","SOLUSD",1764522734879,0.66,138.97,138.91,2.17576195]
["bitfinex","SOLUSD",1764522734880,0.66,138.96,138.91,2.17576195]
["bitfinex","SOLUSD",1764522735090,0.66,138.96,138.87,7.20082035]
["bitfinex","SOLUSD",1764522735091,2.17576195,138.95,138.87,7.20082035]
["bitfinex","SOLUSD",1764522735382,2.17576195,138.94,138.9,2.17576195]
["bitfinex","SOLUSD",1764522735576,2.83576195,138.95,138.9,2.17576195]
["bitfinex","SOLUSD",1764522735881,2.17576195,138.95,138.9,2.17576195]
["bitfinex","SOLUSD",1764522736061,0.66,138.94,138.9,2.17576195]
["bitfinex","SOLUSD",1764522736267,7.19786943,138.93,138.9,2.17576195]
["bitfinex","SOLUSD",1764522736666,7.19786943,138.93,138.91,2.17576195]
["bitfinex","SOLUSD",1764522737058,0.66,138.93,138.91,2.17576195]
["bitfinex","SOLUSD",1764522738185,17.99257285,138.96,138.92,2.17576195]
["bitfinex","SOLUSD",1764522738380,0.66,138.97,138.94,2.17576195]
["bitfinex","SOLUSD",1764522738679,5.39576195,138.98,138.94,2.17576195]
["bitfinex","SOLUSD",1764522738870,0.66,138.96,138.94,2.17576195]
["bitfinex","SOLUSD",1764522739381,7.85649134,138.96,138.94,2.17576195]
["bitfinex","SOLUSD",1764522739582,7.85649134,138.96,138.93,2.17576195]
["bitfinex","SOLUSD",1764522739781,0.66,138.95,138.93,2.17576195]
["bitfinex","SOLUSD",1764522740582,2.17576195,138.94,138.87,7.20097933]
["bitfinex","SOLUSD",1764522740787,2.17576195,138.93,138.88,2.17576195]
["bitfinex","SOLUSD",1764522740981,2.17576195,138.93,138.87,7.20097933]
["bitfinex","SOLUSD",1764522741182,0.66,138.92,138.88,2.17576195]
["bitfinex","SOLUSD",1764522741603,0.66,138.92,138.88,9.37592156]
["bitfinex","SOLUSD",1764522741902,0.66,138.92,138.89,2.17576195]
["bitfinex","SOLUSD",1764522742597,7.85847282,138.92,138.89,2.17576195]
["bitfinex","SOLUSD",1764522742995,0.67,138.91,138.89,2.17576195]
["bitfinex","SOLUSD",1764522743200,0.67,138.91,138.88,2.17576195]
["bitfinex","SOLUSD",1764522743389,0.67,138.91,138.87,5.39576195]
["bitfinex","SOLUSD",1764522743579,7.19942404,138.9,138.87,5.39576195]
["bitfinex","SOLUSD",1764522744078,7.19942404,138.9,138.89,2.17576195]
["bitfinex","SOLUSD",1764522745810,7.19942404,138.9,138.88,2.17576195]
["bitfinex","SOLUSD",1764522746681,0.66,138.9,138.88,2.17576195]
["bitfinex","SOLUSD",1764522746982,9.37414951,138.92,138.87,2.17576195]
["bitfinex","SOLUSD",1764522747178,0.66,138.89,138.87,2.17576195]
["bitfinex","SOLUSD",1764522748289,7.85994248,138.89,138.85,7.20182977]
["bitfinex","SOLUSD",1764522748490,7.85994248,138.89,138.86,5.18195609]
["bitfinex","SOLUSD",1764522748683,0.66,138.88,138.86,5.18195609]
["bitfinex","SOLUSD",1764522748877,0.66,138.88,138.84,5.28195609]
["bitfinex","SOLUSD",1764522749082,0.66,138.88,138.85,5.18195609]
["bitfinex","SOLUSD",1764522750076,7.86073158,138.88,138.85,5.18195609]
["bitfinex","SOLUSD",1764522750886,7.86073158,138.88,138.86,5.18195609]
["bitfinex","SOLUSD",1764522751103,7.20015315,138.89,138.86,5.18195609]
["bitfinex","SOLUSD",1764522751303,7.86015315,138.89,138.86,5.18195609]
["bitfinex","SOLUSD",1764522751507,7.86015315,138.89,138.87,5.18195609]
["bitfinex","SOLUSD",1764522752794,7.86015315,138.89,138.86,5.18195609]
["bitfinex","SOLUSD",1764522753318,0.66,138.88,138.86,5.18195609]
["bitfinex","SOLUSD",1764522753806,0.66,138.88,138.85,66.68195609]
["bitfinex","SOLUSD",1764522754800,7.86089708,138.88,138.85,66.68195609]
["bitfinex","SOLUSD",1764522754987,7.86089708,138.88,138.85,5.18195609]
["bitfinex","SOLUSD",1764522756427,7.86089708,138.88,138.84,64.8]
["bitfinex","SOLUSD",1764522756635,7.20089708,138.88,138.85,5.18195609]
["bitfinex","SOLUSD",1764522757228,7.86089708,138.88,138.85,5.18195609]
["bitfinex","SOLUSD",1764522758237,7.86089708,138.88,138.84,72.00243276]
["bitfinex","SOLUSD",1764522758438,7.86089708,138.88,138.86,5.18195609]
["bitfinex","SOLUSD",1764522758815,7.86089708,138.88,138.85,5.18195609]
["bitfinex","SOLUSD",1764522760025,7.20089708,138.88,138.86,5.18195609]
["bitfinex","SOLUSD",1764522761026,7.20089708,138.88,138.87,5.18195609]
["bitfinex","SOLUSD",1764522761948,7.20089708,138.88,138.84,0.1]
["bitfinex","SOLUSD",1764522761949,31.04400524,138.88,138.84,0.1]
["bitfinex","SOLUSD",1764522762128,5.84195609,138.87,138.84,0.1]
["bitfinex","SOLUSD",1764522762528,0.66,138.86,138.84,0.1]
["bitfinex","SOLUSD",1764522763340,7.86184982,138.86,138.84,0.1]
["bitfinex","SOLUSD",1764522764036,7.20184982,138.86,138.85,5.18195609]
["bitfinex","SOLUSD",1764522764341,7.20184982,138.86,138.84,5.28195609]
["bitfinex","SOLUSD",1764522765434,0.66,138.85,138.84,0.1]
["bitfinex","SOLUSD",1764522765649,5.84195609,138.85,138.84,0.1]
["bitfinex","SOLUSD",1764522766042,5.84195609,138.85,138.73,73.40649556]
["bitfinex","SOLUSD",1764522766343,5.84195609,138.85,138.76,5.18195609]
["bitfinex","SOLUSD",1764522766344,0.66,138.84,138.76,5.18195609]
["bitfinex","SOLUSD",1764522766541,5.18195609,138.81,138.77,5.18195609]
["bitfinex","SOLUSD",1764522766929,0.66,138.8,138.77,5.18195609]
["bitfinex","SOLUSD",1764522767118,7.86481113,138.8,138.77,5.18195609]
["bitfinex","SOLUSD",1764522767820,0.66,138.79,138.77,5.18195609]
["bitfinex","SOLUSD",1764522768016,7.20481113,138.8,138.78,5.18195609]
["bitfinex","SOLUSD",1764522768213,0.66,138.8,138.78,5.18195609]
["bitfinex","SOLUSD",1764522768623,0.66,138.8,138.76,7.20662551]
["bitfinex","SOLUSD",1764522768923,0.66,138.8,138.78,5.18195609]
["bitfinex","SOLUSD",1764522769135,7.86470855,138.8,138.78,5.18195609]
["bitfinex","SOLUSD",1764522770139,0.66,138.8,138.78,5.18195609]
["bitfinex","SOLUSD",1764522770342,0.66,138.8,138.78,2.17887747]
["bitfinex","SOLUSD",1764522770732,7.86463303,138.8,138.78,2.17887747]
["bitfinex","SOLUSD",1764522770931,7.86463303,138.8,138.77,2.17887747]
["bitfinex","SOLUSD",1764522771137,7.86463303,138.8,138.78,2.17887747]
["bitfinex","SOLUSD",1764522771643,7.86463303,138.8,138.75,3.32]
["bitfinex","SOLUSD",1764522771851,0.66,138.79,138.77,2.17887747]
["bitfinex","SOLUSD",1764522772864,7.865565,138.79,138.75,3.32]
["bitfinex","SOLUSD",1764522773037,7.865565,138.79,138.77,2.17887747]
["bitfinex","SOLUSD",1764522773238,7.865565,138.79,138.75,7.32712432]
["bitfinex","SOLUSD",1764522773438,7.865565,138.79,138.77,2.17887747]
["bitfinex","SOLUSD",1764522774178,7.865565,138.79,138.75,7.32712432]
["bitfinex","SOLUSD",1764522774539,7.865565,138.79,138.77,2.17887747]
["bitfinex","SOLUSD",1764522774869,0.66,138.78,138.75,7.20712432]
["bitfinex","SOLUSD",1764522775040,0.66,138.78,138.77,2.17887747]
["bitfinex","SOLUSD",1764522775560,7.905565,138.79,138.77,2.17887747]
["bitfinex","SOLUSD",1764522775762,0.7,138.79,138.77,2.17887747]
["bitfinex","SOLUSD",1764522777873,7.9051314,138.79,138.77,2.17887747]
["bitfinex","SOLUSD",1764522778473,7.9051314,138.79,138.71,0.28432314]
["bitfinex","SOLUSD",1764522778474,0.7,138.78,138.72,0.12]
["bitfinex","SOLUSD",1764522778671,0.7,138.78,138.75,2.17887747]
["bitfinex","SOLUSD",1764522778979,7.90603053,138.78,138.75,2.17887747]
["bitfinex","SOLUSD",1764522779184,7.90603053,138.78,138.74,2.17887747]
["bitfinex","SOLUSD",1764522779370,0.7,138.77,138.74,2.17887747]
["bitfinex","SOLUSD",1764522780187,0.7,138.77,138.75,2.17887747]
["bitfinex","SOLUSD",1764522780492,7.90530855,138.79,138.76,3.40511566]
["bitfinex","SOLUSD",1764522780988,7.20481688,138.8,138.78,3.40511566]
["bitfinex","SOLUSD",1764522781204,7.90384406,138.82,138.79,3.40511566]
["bitfinex","SOLUSD",1764522781489,7.90384406,138.82,138.8,3.40511566]
["bitfinex","SOLUSD",1764522781865,7.90384406,138.82,138.79,3.40511566]
["bitfinex","SOLUSD",1764522782068,0.7,138.81,138.79,3.40511566]
["bitfinex","SOLUSD",1764522782362,7.90283686,138.84,138.8,3.40511566]
["bitfinex","SOLUSD",1764522782580,7.90283686,138.84,138.81,3.40511566]
["bitfinex","SOLUSD",1764522782755,0.7,138.83,138.81,3.40511566]
["bitfinex","SOLUSD",1764522783179,0.7,138.83,138.81,10.60911424]
["bitfinex","SOLUSD",1764522783558,0.7,138.83,138.82,3.40511566]
["bitfinex","SOLUSD",1764522784679,0.7,138.83,138.79,7.20483173]
["bitfinex","SOLUSD",1764522784880,0.7,138.83,138.77,18.01487879]
["bitfinex","SOLUSD",1764522784881,11.10246163,138.85,138.81,10.60884821]
["bitfinex","SOLUSD",1764522785193,7.90246163,138.85,138.83,3.40511566]
["bitfinex","SOLUSD",1764522786284,4.10511566,138.84,138.77,19.71397966]
["bitfinex","SOLUSD",1764522786514,3.40511566,138.82,138.77,19.71397966]
["bitfinex","SOLUSD",1764522786676,0.7,138.81,138.77,19.71397966]
["bitfinex","SOLUSD",1764522787291,7.90409602,138.81,138.77,26.92014814]
["bitfinex","SOLUSD",1764522787682,0.7,138.8,138.77,26.92014814]
["bitfinex","SOLUSD",1764522788374,7.20409602,138.81,138.77,26.92014814]
["bitfinex","SOLUSD",1764522788578,7.90409602,138.81,138.77,26.92014814]
["bitfinex","SOLUSD",1764522789179,7.90488039,138.8,138.77,16.308864]
["bitfinex","SOLUSD",1764522789384,7.90488039,138.8,138.77,19.71397966]
["bitfinex","SOLUSD",1764522789586,0.7,138.79,138.77,19.71397966]
["bitfinex","SOLUSD",1764522789780,0.7,138.8,138.77,26.92008924]
["bitfinex","SOLUSD",1764522789986,0.7,138.8,138.78,3.40511566]
["bitfinex","SOLUSD",1764522790896,0.7,138.8,138.77,23.51497358]
["bitfinex","SOLUSD",1764522790897,0.7,138.8,138.77,26.92008924]
["bitfinex","SOLUSD",1764522791197,0.7,138.8,138.75,21.33748279]
["bitfinex","SOLUSD",1764522791198,3.40511566,138.78,138.7,164.52]
["bitfinex","SOLUSD",1764522791395,3.40511566,138.78,138.72,3.40511566]
["bitfinex","SOLUSD",1764522791596,0.7,138.77,138.72,3.40511566]
["bitfinex","SOLUSD",1764522791989,4.10511566,138.77,138.72,3.40511566]
["bitfinex","SOLUSD",1764522792303,0.7,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764522792495,0.7,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764522793002,0.7,138.76,138.71,7.20921695]
["bitfinex","SOLUSD",1764522793497,0.7,138.76,138.72,3.40511566]
["bitfinex","SOLUSD",1764522794399,16.94643248,138.76,138.71,16.24868485]
["bitfinex","SOLUSD",1764522794589,0.7,138.76,138.71,16.36868485]
["bitfinex","SOLUSD",1764522794785,0.7,138.75,138.72,9.0394679]
["bitfinex","SOLUSD",1764522795595,0.7,138.75,138.71,7.32921695]
["bitfinex","SOLUSD",1764522795778,0.7,138.75,138.72,7.20871286]
["bitfinex","SOLUSD",1764522796674,0.7,138.77,138.73,0.12]
["bitfinex","SOLUSD",1764522796876,0.7,138.77,138.75,9.0394679]
["bitfinex","SOLUSD",1764522797183,0.7,138.78,138.75,9.0394679]
["bitfinex","SOLUSD",1764522797379,0.7,138.78,138.74,9.0394679]
["bitfinex","SOLUSD",1764522797779,7.90588685,138.78,138.74,9.0394679]
["bitfinex","SOLUSD",1764522798181,0.7,138.77,138.74,16.24717498]
["bitfinex","SOLUSD",1764522799693,18.01173983,138.8,138.75,12.2594679]
["bitfinex","SOLUSD",1764522799694,9.0394679,138.8,138.75,12.2594679]
["bitfinex","SOLUSD",1764522800002,0.7,138.83,138.79,9.0394679]
["bitfinex","SOLUSD",1764522800197,0.7,138.83,138.8,9.0394679]
["bitfinex","SOLUSD",1764522800397,0.7,138.83,138.79,12.2594679]
["bitfinex","SOLUSD",1764522800584,0.7,138.83,138.81,9.0394679]
["bitfinex","SOLUSD",1764522803200,7.89201656,138.85,138.82,9.0394679]
["bitfinex","SOLUSD",1764522803389,0.69,138.86,138.84,9.0394679]
["bitfinex","SOLUSD",1764522803583,0.69,138.86,138.85,9.0394679]
["bitfinex","SOLUSD",1764522803796,0.69,138.88,138.85,9.0394679]
["bitfinex","SOLUSD",1764522804301,0.69,138.88,138.87,9.0394679]
["bitfinex","SOLUSD",1764522804894,0.69,138.88,138.85,9.0394679]
["bitfinex","SOLUSD",1764522805093,7.89051878,138.88,138.85,9.0394679]
["bitfinex","SOLUSD",1764522805493,0.7,138.87,138.85,9.0394679]
["bitfinex","SOLUSD",1764522806284,0.7,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1764522806485,0.7,138.87,138.85,9.0394679]
["bitfinex","SOLUSD",1764522807187,19.44096581,138.86,138.8,7.20449229]
["bitfinex","SOLUSD",1764522807380,10.42149791,138.86,138.8,16.24396019]
["bitfinex","SOLUSD",1764522807586,9.0394679,138.84,138.8,16.24396019]
["bitfinex","SOLUSD",1764522808012,0.7,138.83,138.8,16.24396019]
["bitfinex","SOLUSD",1764522808714,7.20220499,138.85,138.82,9.0394679]
["bitfinex","SOLUSD",1764522808892,7.90220499,138.85,138.83,9.0394679]
["bitfinex","SOLUSD",1764522809091,7.90220499,138.85,138.84,9.0394679]
["bitfinex","SOLUSD",1764522809092,0.7,138.85,138.84,9.0394679]
["bitfinex","SOLUSD",1764522810006,7.20166315,138.86,138.84,9.0394679]
["bitfinex","SOLUSD",1764522810310,7.90166315,138.86,138.85,9.0394679]
["bitfinex","SOLUSD",1764522811087,7.9004765,138.88,138.85,9.0394679]
["bitfinex","SOLUSD",1764522811287,0.7,138.87,138.86,9.0394679]
["bitfinex","SOLUSD",1764522811507,0.7,138.87,138.85,9.0394679]
["bitfinex","SOLUSD",1764522812110,0.7,138.87,138.84,9.0394679]
["bitfinex","SOLUSD",1764522812311,7.90115327,138.87,138.85,9.0394679]
["bitfinex","SOLUSD",1764522815214,0.7,138.86,138.85,9.0394679]
["bitfinex","SOLUSD",1764522815813,0.7,138.87,138.85,9.0394679]
["bitfinex","SOLUSD",1764522816527,7.90108446,138.87,138.85,3.40074624]
["bitfinex","SOLUSD",1764522816930,0.7,138.86,138.8,61.5]
["bitfinex","SOLUSD",1764522817107,4.10074624,138.86,138.82,3.40074624]
["bitfinex","SOLUSD",1764522817611,0.7,138.85,138.82,3.40074624]
["bitfinex","SOLUSD",1764522818127,0.7,138.85,138.83,3.40074624]
["bitfinex","SOLUSD",1764522818629,7.20253529,138.84,138.82,3.40074624]
["bitfinex","SOLUSD",1764522819022,7.20253529,138.84,138.83,3.40074624]
["bitfinex","SOLUSD",1764522819225,7.90253529,138.84,138.83,3.40074624]
["bitfinex","SOLUSD",1764522822908,7.90253529,138.84,138.82,3.40074624]
["bitfinex","SOLUSD",1764522823231,0.7,138.83,138.82,3.40074624]
["bitfinex","SOLUSD",1764522824825,3.40074624,138.86,138.82,10.60405921]
["bitfinex","SOLUSD",1764522824826,0.7,138.86,138.82,10.60405921]
["bitfinex","SOLUSD",1764522825028,0.7,138.86,138.84,3.40074624]
["bitfinex","SOLUSD",1764522829932,7.90200397,138.86,138.84,3.40074624]
["bitfinex","SOLUSD",1764522830230,7.90200397,138.86,138.82,7.20331297]
["bitfinex","SOLUSD",1764522830410,0.7,138.85,138.84,3.40074624]
["bitfinex","SOLUSD",1764522830606,25.19665273,138.91,138.84,3.40074624]
["bitfinex","SOLUSD",1764522830812,0.7,138.89,138.87,3.40074624]
["bitfinex","SOLUSD",1764522831121,4.10074624,138.89,138.85,3.40074624]
["bitfinex","SOLUSD",1764522831314,7.20046082,138.88,138.85,3.40074624]
["bitfinex","SOLUSD",1764522831511,7.90046082,138.88,138.85,3.40074624]
["bitfinex","SOLUSD",1764522831717,0.7,138.87,138.85,3.40074624]
["bitfinex","SOLUSD",1764522835111,0.7,138.87,138.82,3.2]
["bitfinex","SOLUSD",1764522835112,7.90004552,138.89,138.86,3.40074624]
["bitfinex","SOLUSD",1764522835316,7.90004552,138.89,138.87,3.40074624]
["bitfinex","SOLUSD",1764522835929,0.66,138.89,138.87,3.40074624]
["bitfinex","SOLUSD",1764522836340,0.66,138.89,138.86,7.20144197]
["bitfinex","SOLUSD",1764522836341,0.66,138.9,138.88,3.40074624]
["bitfinex","SOLUSD",1764522837030,0.66,138.9,138.87,3.40074624]
["bitfinex","SOLUSD",1764522837543,7.85948122,138.9,138.87,3.40074624]
["bitfinex","SOLUSD",1764522838347,0.66,138.93,138.89,3.40074624]
["bitfinex","SOLUSD",1764522838547,0.66,138.9,138.87,3.40074624]
["bitfinex","SOLUSD",1764522838738,0.66,138.9,138.86,19.70961024]
["bitfinex","SOLUSD",1764522839153,0.66,138.9,138.87,3.40074624]
["bitfinex","SOLUSD",1764522839334,7.85947977,138.9,138.87,3.40074624]
["bitfinex","SOLUSD",1764522840830,4.06074624,138.89,138.85,3.40074624]
["bitfinex","SOLUSD",1764522841246,0.66,138.88,138.85,3.40074624]
["bitfinex","SOLUSD",1764522841935,0.66,138.88,138.85,10.60244012]
["bitfinex","SOLUSD",1764522842135,0.66,138.88,138.86,3.40074624]
["bitfinex","SOLUSD",1764522842335,0.66,138.88,138.85,9.37801498]
["bitfinex","SOLUSD",1764522843453,7.86048843,138.88,138.85,9.37801498]
["bitfinex","SOLUSD",1764522843835,2.1763211,138.92,138.87,2.1763211]
["bitfinex","SOLUSD",1764522844044,0.66,138.91,138.87,2.1763211]
["bitfinex","SOLUSD",1764522844937,7.85941061,138.91,138.86,9.37759925]
["bitfinex","SOLUSD",1764522845558,0.66,138.9,138.86,9.37759925]
["bitfinex","SOLUSD",1764522847083,7.85966777,138.9,138.86,9.37759925]
["bitfinex","SOLUSD",1764522847275,7.85966777,138.9,138.86,2.1763211]
["bitfinex","SOLUSD",1764522847469,0.66,138.89,138.86,2.1763211]
["bitfinex","SOLUSD",1764522849250,7.86020349,138.89,138.86,2.1763211]
["bitfinex","SOLUSD",1764522849878,7.86020349,138.89,138.88,2.1763211]
["bitfinex","SOLUSD",1764522849879,7.20020349,138.89,138.88,2.1763211]
["bitfinex","SOLUSD",1764522850249,7.20020349,138.89,138.87,2.1763211]
["bitfinex","SOLUSD",1764522850474,0.66,138.9,138.87,2.1763211]
["bitfinex","SOLUSD",1764522850670,7.85943662,138.9,138.87,2.1763211]
["bitfinex","SOLUSD",1764522851069,11.05910759,138.91,138.87,2.1763211]
["bitfinex","SOLUSD",1764522851379,7.85910759,138.91,138.88,2.1763211]
["bitfinex","SOLUSD",1764522851564,7.85857377,138.92,138.89,2.1763211]
["bitfinex","SOLUSD",1764522851877,21.19529666,138.93,138.91,2.1763211]
["bitfinex","SOLUSD",1764522851878,7.19791714,138.93,138.91,2.1763211]
["bitfinex","SOLUSD",1764522852057,7.85791714,138.93,138.9,2.1763211]
["bitfinex","SOLUSD",1764522852758,0.66,138.92,138.9,2.1763211]
["bitfinex","SOLUSD",1764522852962,2.8363211,138.92,138.89,61.5]
["bitfinex","SOLUSD",1764522853484,2.8363211,138.92,138.87,5.3763211]
["bitfinex","SOLUSD",1764522853485,0.66,138.91,138.87,5.3763211]
["bitfinex","SOLUSD",1764522853690,0.66,138.91,138.87,12.57725128]
["bitfinex","SOLUSD",1764522853860,0.66,138.91,138.87,12.69725128]
["bitfinex","SOLUSD",1764522854276,0.66,138.91,138.88,2.1763211]
["bitfinex","SOLUSD",1764522854598,0.66,138.91,138.89,2.1763211]
["bitfinex","SOLUSD",1764522854796,0.66,138.92,138.89,2.1763211]
["bitfinex","SOLUSD",1764522855903,0.66,138.94,138.91,2.1763211]
["bitfinex","SOLUSD",1764522856094,3.2,138.95,138.91,2.1763211]
["bitfinex","SOLUSD",1764522856095,0.66,138.93,138.91,2.1763211]
["bitfinex","SOLUSD",1764522856282,0.66,138.93,138.9,2.1763211]
["bitfinex","SOLUSD",1764522857010,7.8580033,138.93,138.9,2.1763211]
["bitfinex","SOLUSD",1764522858296,7.8580033,138.93,138.91,2.1763211]
["bitfinex","SOLUSD",1764522859222,0.66,138.92,138.9,2.1763211]
["bitfinex","SOLUSD",1764522859707,0.66,138.92,138.89,2.1763211]
["bitfinex","SOLUSD",1764522860684,7.85852282,138.92,138.89,2.1763211]
["bitfinex","SOLUSD",1764522861505,0.66,138.91,138.89,2.1763211]
["bitfinex","SOLUSD",1764522862013,7.85786943,138.93,138.9,2.1763211]
["bitfinex","SOLUSD",1764522862319,0.66,138.92,138.89,2.1763211]
["bitfinex","SOLUSD",1764522862910,7.85843281,138.92,138.9,2.1763211]
["bitfinex","SOLUSD",1764522865921,0.71,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764522866127,0.71,138.91,138.89,2.1763211]
["bitfinex","SOLUSD",1764522866511,0.71,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764522866512,0.71,138.91,138.88,9.37678192]
["bitfinex","SOLUSD",1764522867506,7.90843281,138.92,138.88,9.37678192]
["bitfinex","SOLUSD",1764522867708,7.19843281,138.92,138.88,9.37678192]
["bitfinex","SOLUSD",1764522867915,0.71,138.91,138.88,9.37678192]
["bitfinex","SOLUSD",1764522868596,0.71,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764522868811,0.71,138.91,138.88,9.37678192]
["bitfinex","SOLUSD",1764522869019,0.71,138.91,138.89,2.1763211]
["bitfinex","SOLUSD",1764522870208,7.19843281,138.92,138.89,2.1763211]
["bitfinex","SOLUSD",1764522870413,0.69,138.92,138.9,2.1763211]
["bitfinex","SOLUSD",1764522871435,7.88843405,138.92,138.9,2.1763211]
["bitfinex","SOLUSD",1764522872868,3.89,138.94,138.9,2.1763211]
["bitfinex","SOLUSD",1764522873006,0.69,138.92,138.9,2.1763211]
["bitfinex","SOLUSD",1764522873525,0.69,138.92,138.89,2.1763211]
["bitfinex","SOLUSD",1764522875807,7.88842492,138.92,138.89,2.1763211]
["bitfinex","SOLUSD",1764522876007,7.88842492,138.92,138.87,9.37726676]
["bitfinex","SOLUSD",1764522876211,0.69,138.91,138.87,2.1763211]
["bitfinex","SOLUSD",1764522876410,0.69,138.91,138.87,9.37718629]
["bitfinex","SOLUSD",1764522876838,2.8663211,138.91,138.87,7.20086519]
["bitfinex","SOLUSD",1764522877026,2.1763211,138.89,138.83,2.1763211]
["bitfinex","SOLUSD",1764522877340,2.1763211,138.88,138.83,2.1763211]
["bitfinex","SOLUSD",1764522877535,7.20097933,138.87,138.83,2.1763211]
["bitfinex","SOLUSD",1764522877719,7.89097933,138.87,138.83,9.37930097]
["bitfinex","SOLUSD",1764522877920,0.69,138.86,138.83,9.37930097]
["bitfinex","SOLUSD",1764522881145,0.69,138.86,138.84,2.1763211]
["bitfinex","SOLUSD",1764522882046,0.69,138.86,138.83,9.37930097]
["bitfinex","SOLUSD",1764522882246,7.20097933,138.87,138.83,9.37930097]
["bitfinex","SOLUSD",1764522882420,0.69,138.87,138.84,2.1763211]
["bitfinex","SOLUSD",1764522883628,0.69,138.87,138.84,9.37880736]
["bitfinex","SOLUSD",1764522884647,7.20068425,138.88,138.85,2.1763211]
["bitfinex","SOLUSD",1764522884946,7.89068425,138.88,138.85,2.1763211]
["bitfinex","SOLUSD",1764522886045,0.69,138.88,138.85,2.1763211]
["bitfinex","SOLUSD",1764522890356,0.69,138.88,138.85,2.2963211]
["bitfinex","SOLUSD",1764522890528,0.69,138.88,138.85,9.4982929]
["bitfinex","SOLUSD",1764522890851,0.69,138.88,138.85,9.3782929]
["bitfinex","SOLUSD",1764522891962,0.69,138.88,138.85,7.2019718]
["bitfinex","SOLUSD",1764522894384,11.08958652,138.9,138.86,0.12]
["bitfinex","SOLUSD",1764522894579,0.69,138.89,138.86,2.1763211]
["bitfinex","SOLUSD",1764522895361,7.89001779,138.89,138.86,2.1763211]
["bitfinex","SOLUSD",1764522895866,0.67,138.88,138.86,2.1763211]
["bitfinex","SOLUSD",1764522896270,0.67,138.88,138.86,9.37769953]
["bitfinex","SOLUSD",1764522898080,0.67,138.9,138.86,9.37769953]
["bitfinex","SOLUSD",1764522898282,0.67,138.89,138.86,9.37769953]
["bitfinex","SOLUSD",1764522900869,0.67,138.91,138.88,2.1763211]
["bitfinex","SOLUSD",1764522901180,0.67,138.9,138.86,9.3776849]
["bitfinex","SOLUSD",1764522901781,0.67,138.9,138.87,2.1763211]
["bitfinex","SOLUSD",1764522902490,0.67,138.9,138.87,3.39932365]
["bitfinex","SOLUSD",1764522902785,0.67,138.9,138.88,3.39932365]
["bitfinex","SOLUSD",1764522903174,0.67,138.92,138.88,10.59977671]
["bitfinex","SOLUSD",1764522906790,7.86839762,138.92,138.88,10.59977671]
["bitfinex","SOLUSD",1764522907001,0.67,138.91,138.88,10.59977671]
["bitfinex","SOLUSD",1764522907385,0.67,138.91,138.89,3.39932365]
["bitfinex","SOLUSD",1764522909584,0.67,138.93,138.9,3.39932365]
["bitfinex","SOLUSD",1764522909782,0.67,138.95,138.92,3.39932365]
["bitfinex","SOLUSD",1764522909978,0.67,138.95,138.93,3.39932365]
["bitfinex","SOLUSD",1764522910385,0.67,138.95,138.93,10.59675145]
["bitfinex","SOLUSD",1764522910798,0.67,138.95,138.92,7.48252577]
["bitfinex","SOLUSD",1764522911010,0.67,138.95,138.91,7.19887528]
["bitfinex","SOLUSD",1764522911311,0.67,138.95,138.91,10.71819893]
["bitfinex","SOLUSD",1764522911688,0.67,138.95,138.92,3.39932365]
["bitfinex","SOLUSD",1764522912092,0.67,138.95,138.91,7.19887528]
["bitfinex","SOLUSD",1764522912313,0.67,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764522914717,0.67,138.96,138.94,3.39932365]
["bitfinex","SOLUSD",1764522916093,0.67,138.97,138.95,3.39932365]
["bitfinex","SOLUSD",1764522916908,0.67,138.97,138.95,10.59614943]
["bitfinex","SOLUSD",1764522917304,0.67,138.97,138.95,7.19682578]
["bitfinex","SOLUSD",1764522918485,0.67,138.97,138.95,3.39932365]
["bitfinex","SOLUSD",1764522919707,0.67,138.97,138.94,3.39932365]
["bitfinex","SOLUSD",1764522920490,0.67,138.97,138.94,10.59626669]
["bitfinex","SOLUSD",1764522921727,4.06932365,138.97,138.93,7.19767714]
["bitfinex","SOLUSD",1764522921893,3.39932365,138.95,138.93,7.19767714]
["bitfinex","SOLUSD",1764522922089,3.39932365,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764522922289,4.06932365,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764522922509,0.67,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764522923106,0.67,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764522926620,0.67,138.93,138.9,10.59874769]
["bitfinex","SOLUSD",1764522927017,0.67,138.93,138.91,10.59821733]
["bitfinex","SOLUSD",1764522931726,0.67,138.93,138.87,39.20379511]
["bitfinex","SOLUSD",1764522931727,0.67,138.93,138.9,10.59863376]
["bitfinex","SOLUSD",1764522932421,0.67,138.93,138.9,7.19931011]
["bitfinex","SOLUSD",1764522932623,0.67,138.93,138.86,18.00327391]
["bitfinex","SOLUSD",1764522932624,3.39932365,138.92,138.86,18.00327391]
["bitfinex","SOLUSD",1764522932819,3.39932365,138.91,138.86,21.40259756]
["bitfinex","SOLUSD",1764522933007,4.07932365,138.92,138.86,21.40259756]
["bitfinex","SOLUSD",1764522933532,0.68,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764522933716,4.07932365,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764522933923,0.68,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764522935804,0.68,138.92,138.88,3.39932365]
["bitfinex","SOLUSD",1764522937413,3.39932365,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764522938030,0.68,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764522943731,3.39932365,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764522944031,3.39932365,138.88,138.86,61.5]
["bitfinex","SOLUSD",1764522944411,0.68,138.87,138.86,61.5]
["bitfinex","SOLUSD",1764522944840,4.07932365,138.87,138.86,61.5]
["bitfinex","SOLUSD",1764522946823,4.07932365,138.87,138.84,61.5]
["bitfinex","SOLUSD",1764522947028,4.07932365,138.86,138.84,61.5]
["bitfinex","SOLUSD",1764522947424,0.68,138.85,138.84,61.5]
["bitfinex","SOLUSD",1764522950335,0.68,138.85,138.84,61.0]
["bitfinex","SOLUSD",1764522951043,0.68,138.85,138.83,68.20296897]
["bitfinex","SOLUSD",1764522953645,0.68,138.85,138.83,61.0]
["bitfinex","SOLUSD",1764522953952,0.68,138.85,138.83,68.20291824]
["bitfinex","SOLUSD",1764522955037,0.68,138.85,138.83,61.0]
["bitfinex","SOLUSD",1764522955238,4.07932365,138.85,138.83,61.0]
["bitfinex","SOLUSD",1764522955555,3.39932365,138.84,138.81,68.20386981]
["bitfinex","SOLUSD",1764522955854,4.07932365,138.84,138.81,68.20386981]
["bitfinex","SOLUSD",1764522956148,0.68,138.83,138.81,68.20386981]
["bitfinex","SOLUSD",1764522958125,0.68,138.83,138.81,7.20386981]
["bitfinex","SOLUSD",1764522958455,0.68,138.83,138.8,10.40440555]
["bitfinex","SOLUSD",1764522958741,0.68,138.83,138.8,10.6037292]
["bitfinex","SOLUSD",1764522959355,0.68,138.83,138.8,7.20440555]
["bitfinex","SOLUSD",1764522959655,0.68,138.83,138.8,10.6037292]
["bitfinex","SOLUSD",1764522960856,0.68,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764522961262,0.68,138.84,138.82,10.60289662]
["bitfinex","SOLUSD",1764522963066,0.68,138.84,138.82,72.10289662]
["bitfinex","SOLUSD",1764522963454,7.88172413,138.86,138.83,3.39932365]
["bitfinex","SOLUSD",1764522964169,7.88172413,138.86,138.82,72.22289662]
["bitfinex","SOLUSD",1764522964342,0.68,138.85,138.82,70.88056959]
["bitfinex","SOLUSD",1764522964546,0.68,138.85,138.83,2.17699662]
["bitfinex","SOLUSD",1764522964753,0.68,138.85,138.82,7.32357297]
["bitfinex","SOLUSD",1764522964957,0.68,138.85,138.82,9.50056959]
["bitfinex","SOLUSD",1764522965164,20.66073837,138.88,138.84,2.17699662]
["bitfinex","SOLUSD",1764522965351,0.68,138.87,138.84,63.67699662]
["bitfinex","SOLUSD",1764522965967,0.68,138.87,138.84,70.87912405]
["bitfinex","SOLUSD",1764522968673,0.68,138.89,138.86,2.17699662]
["bitfinex","SOLUSD",1764522969995,0.68,138.9,138.87,2.17699662]
["bitfinex","SOLUSD",1764522970494,0.68,138.9,138.88,2.17699662]
["bitfinex","SOLUSD",1764522970699,0.68,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764522973293,12.00994492,138.93,138.89,9.37693902]
["bitfinex","SOLUSD",1764522973497,0.68,138.94,138.91,2.17699662]
["bitfinex","SOLUSD",1764522973693,0.68,138.94,138.9,0.12]
["bitfinex","SOLUSD",1764522974098,18.28692233,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1764522974302,0.88,138.98,138.94,2.17699662]
["bitfinex","SOLUSD",1764522974920,0.68,138.97,138.94,2.17699662]
["bitfinex","SOLUSD",1764522975595,0.68,138.97,138.94,9.37399758]
["bitfinex","SOLUSD",1764522976196,0.68,138.97,138.95,2.17699662]
["bitfinex","SOLUSD",1764522976721,0.2,138.98,138.96,2.29699662]
["bitfinex","SOLUSD",1764522976915,0.2,138.98,138.97,18.77018376]
["bitfinex","SOLUSD",1764522977591,0.2,138.98,138.97,25.96598141]
["bitfinex","SOLUSD",1764522978107,0.2,138.98,138.97,26.08598141]
["bitfinex","SOLUSD",1764522978313,0.2,138.98,138.97,23.78898479]
["bitfinex","SOLUSD",1764522978812,0.2,138.98,138.97,25.96598141]
["bitfinex","SOLUSD",1764522979510,0.88,138.98,138.97,16.308864]
["bitfinex","SOLUSD",1764522979687,0.2,138.98,138.97,16.308864]
["bitfinex","SOLUSD",1764522980811,0.2,138.98,138.97,77.808864]
["bitfinex","SOLUSD",1764522981309,0.2,138.98,138.97,85.00466165]
["bitfinex","SOLUSD",1764522982108,0.2,138.98,138.95,7.19660745]
["bitfinex","SOLUSD",1764522982109,3.05699662,138.98,138.95,7.19660745]
["bitfinex","SOLUSD",1764522982514,0.68,138.97,138.95,7.19660745]
["bitfinex","SOLUSD",1764522983602,0.2,138.98,138.96,2.17699662]
["bitfinex","SOLUSD",1764522983804,0.92,138.98,138.96,2.17699662]
["bitfinex","SOLUSD",1764522985211,0.2,138.98,138.97,9.65711741]
["bitfinex","SOLUSD",1764522986913,0.2,138.98,138.97,18.58706233]
["bitfinex","SOLUSD",1764522987993,0.2,138.98,138.97,96.39592633]
["bitfinex","SOLUSD",1764522989007,0.2,139.01,139.0,16.308864]
["bitfinex","SOLUSD",1764522989198,0.2,139.01,138.97,86.10517957]
["bitfinex","SOLUSD",1764522989199,0.91,139.01,138.99,2.17699662]
["bitfinex","SOLUSD",1764522989610,0.91,139.01,139.0,2.17699662]
["bitfinex","SOLUSD",1764522992100,0.91,139.01,139.0,9.37124122]
["bitfinex","SOLUSD",1764522993213,8.10376747,139.01,138.97,23.5046108]
["bitfinex","SOLUSD",1764522993414,0.71,139.0,138.97,25.68160742]
["bitfinex","SOLUSD",1764522995028,0.71,139.0,138.98,2.17699662]
["bitfinex","SOLUSD",1764522997127,0.2,139.01,138.99,2.17699662]
["bitfinex","SOLUSD",1764522997334,0.2,139.01,139.0,2.17699662]
["bitfinex","SOLUSD",1764522997636,0.91,139.01,139.0,2.17699662]
["bitfinex","SOLUSD",1764522998132,0.2,139.01,139.0,18.77018376]
["bitfinex","SOLUSD",1764522998337,0.2,139.01,139.0,25.96442836]
["bitfinex","SOLUSD",1764522999644,1e-08,139.01,139.0,96.39437328]
["bitfinex","SOLUSD",1764522999844,0.2,139.03,139.0,98.5713699]
["bitfinex","SOLUSD",1764523000047,0.2,139.04,139.0,98.5713699]
["bitfinex","SOLUSD",1764523000048,0.2,139.04,139.03,27.58012868]
["bitfinex","SOLUSD",1764523000223,0.2,139.04,139.03,99.4528209]
["bitfinex","SOLUSD",1764523000541,0.2,139.04,139.03,99.5728209]
["bitfinex","SOLUSD",1764523000751,0.2,139.04,139.03,99.4528209]
["bitfinex","SOLUSD",1764523000952,0.2,139.04,139.03,23.50155622]
["bitfinex","SOLUSD",1764523000953,0.91,139.04,139.03,23.50155622]
["bitfinex","SOLUSD",1764523001939,0.91,139.04,139.0,10.3742446]
["bitfinex","SOLUSD",1764523001940,3.08699662,139.04,139.0,10.3742446]
["bitfinex","SOLUSD",1764523002151,0.71,139.03,139.0,10.3742446]
["bitfinex","SOLUSD",1764523002330,0.71,139.03,139.01,2.17699662]
["bitfinex","SOLUSD",1764523003416,0.71,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764523005355,0.91,139.04,139.02,9.37020623]
["bitfinex","SOLUSD",1764523006029,0.71,139.03,139.01,9.37072368]
["bitfinex","SOLUSD",1764523007245,0.2,139.04,139.02,2.17699662]
["bitfinex","SOLUSD",1764523007425,0.91,139.04,139.02,63.67699662]
["bitfinex","SOLUSD",1764523007740,0.91,139.04,139.02,66.85699662]
["bitfinex","SOLUSD",1764523009354,0.2,139.04,139.02,74.04979274]
["bitfinex","SOLUSD",1764523009559,0.91,139.04,139.02,74.04979274]
["bitfinex","SOLUSD",1764523009938,0.71,139.03,139.02,71.87279612]
["bitfinex","SOLUSD",1764523010650,0.2,139.04,139.02,74.04979274]
["bitfinex","SOLUSD",1764523011842,0.91,139.04,139.02,71.87279612]
["bitfinex","SOLUSD",1764523012029,0.91,139.04,139.02,74.04979274]
["bitfinex","SOLUSD",1764523012223,0.2,139.04,139.02,74.04979274]
["bitfinex","SOLUSD",1764523012428,0.2,139.04,139.03,2.46131976]
["bitfinex","SOLUSD",1764523012624,0.2,139.04,139.03,63.96131976]
["bitfinex","SOLUSD",1764523012838,0.2,139.04,139.03,61.78432314]
["bitfinex","SOLUSD",1764523013028,0.2,139.04,139.03,63.96131976]
["bitfinex","SOLUSD",1764523014461,0.91,139.04,139.03,68.69269222]
["bitfinex","SOLUSD",1764523015029,0.2,139.04,139.03,68.69269222]
["bitfinex","SOLUSD",1764523015230,0.91,139.04,139.03,68.69269222]
["bitfinex","SOLUSD",1764523016328,0.2,139.04,139.03,68.69269222]
["bitfinex","SOLUSD",1764523017030,0.2,139.04,139.03,18.5839569]
["bitfinex","SOLUSD",1764523018335,0.2,139.04,139.03,18.4639569]
["bitfinex","SOLUSD",1764523018852,0.92,139.04,139.03,9.65401198]
["bitfinex","SOLUSD",1764523019052,0.2,139.04,139.03,9.65401198]
["bitfinex","SOLUSD",1764523020654,0.92,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764523025762,0.92,139.04,139.03,9.36968884]
["bitfinex","SOLUSD",1764523026263,0.2,139.04,139.03,80.80322612]
["bitfinex","SOLUSD",1764523026567,0.2,139.04,139.03,82.01595968]
["bitfinex","SOLUSD",1764523027259,0.2,139.05,139.04,9.09426806]
["bitfinex","SOLUSD",1764523027460,0.2,139.06,139.05,12.48399824]
["bitfinex","SOLUSD",1764523027766,0.2,139.06,139.05,13.323164]
["bitfinex","SOLUSD",1764523027949,0.92,139.06,139.03,87.393692]
["bitfinex","SOLUSD",1764523028149,0.92,139.06,139.05,23.50052167]
["bitfinex","SOLUSD",1764523028364,0.92,139.06,139.05,26.89025185]
["bitfinex","SOLUSD",1764523032675,0.92,139.06,139.05,19.69859418]
["bitfinex","SOLUSD",1764523032857,0.92,139.06,139.05,23.50052167]
["bitfinex","SOLUSD",1764523033056,0.92,139.06,139.05,26.89025185]
["bitfinex","SOLUSD",1764523033973,0.92,139.06,139.05,19.69859418]
["bitfinex","SOLUSD",1764523034161,0.92,139.06,139.05,16.308864]
["bitfinex","SOLUSD",1764523034558,0.92,139.06,139.04,68.06973018]
["bitfinex","SOLUSD",1764523034765,0.72,139.05,139.04,75.26189416]
["bitfinex","SOLUSD",1764523034967,0.72,139.05,139.04,71.87216398]
["bitfinex","SOLUSD",1764523035457,0.72,139.05,139.04,61.5]
["bitfinex","SOLUSD",1764523050590,11.30138785,139.05,139.01,61.5]
["bitfinex","SOLUSD",1764523050768,3.38973018,139.03,138.98,64.68]
["bitfinex","SOLUSD",1764523050972,3.38973018,139.03,138.98,13.76499239]
["bitfinex","SOLUSD",1764523051172,3.38973018,139.03,139.02,3.38973018]
["bitfinex","SOLUSD",1764523051173,0.68,139.03,139.02,3.38973018]
["bitfinex","SOLUSD",1764523051790,0.68,139.03,139.01,6.56973018]
["bitfinex","SOLUSD",1764523052172,0.68,139.03,139.01,13.76338501]
["bitfinex","SOLUSD",1764523053180,0.68,139.03,139.01,10.37365483]
["bitfinex","SOLUSD",1764523053782,0.68,139.03,139.0,3.18]
["bitfinex","SOLUSD",1764523053965,11.26246896,139.03,139.0,3.18]
["bitfinex","SOLUSD",1764523054170,0.68,139.03,139.0,3.18]
["bitfinex","SOLUSD",1764523054476,0.68,139.02,139.0,3.18]
["bitfinex","SOLUSD",1764523055185,0.68,139.02,139.0,13.7639022]
["bitfinex","SOLUSD",1764523056390,10.58156375,139.05,139.0,13.7639022]
["bitfinex","SOLUSD",1764523056391,0.68,139.03,139.0,13.7639022]
["bitfinex","SOLUSD",1764523060973,0.68,139.03,139.0,75.2639022]
["bitfinex","SOLUSD",1764523062897,0.68,139.03,139.01,3.38973018]
["bitfinex","SOLUSD",1764523064906,0.68,139.03,139.01,10.58308501]
["bitfinex","SOLUSD",1764523066205,0.68,139.03,139.01,7.19335483]
["bitfinex","SOLUSD",1764523066811,0.68,139.03,139.01,68.69335483]
["bitfinex","SOLUSD",1764523068808,0.68,139.03,139.01,39.33635483]
["bitfinex","SOLUSD",1764523069000,0.68,139.03,139.01,42.51635483]
["bitfinex","SOLUSD",1764523070378,0.68,139.03,139.01,49.70970966]
["bitfinex","SOLUSD",1764523071402,7.87165909,139.05,139.01,53.09943984]
["bitfinex","SOLUSD",1764523071595,0.68,139.04,139.01,53.09943984]
["bitfinex","SOLUSD",1764523073199,0.68,139.04,139.01,49.70970966]
["bitfinex","SOLUSD",1764523073888,0.68,139.04,139.01,53.09943984]
["bitfinex","SOLUSD",1764523076291,0.68,139.04,139.01,49.70970966]
["bitfinex","SOLUSD",1764523076600,0.72,139.04,139.02,3.38973018]
["bitfinex","SOLUSD",1764523077214,0.72,139.04,139.02,7.19308818]
["bitfinex","SOLUSD",1764523078404,0.72,139.04,139.02,10.58281836]
["bitfinex","SOLUSD",1764523078810,0.72,139.04,139.02,49.91917319]
["bitfinex","SOLUSD",1764523081115,0.2,139.06,139.03,3.38973018]
["bitfinex","SOLUSD",1764523081285,0.2,139.06,139.05,19.69859418]
["bitfinex","SOLUSD",1764523081491,0.2,139.06,139.05,31.97286224]
["bitfinex","SOLUSD",1764523081694,0.2,139.06,139.05,32.09286224]
["bitfinex","SOLUSD",1764523082596,0.2,139.06,139.05,39.28451991]
["bitfinex","SOLUSD",1764523084893,0.2,139.06,139.05,42.16460055]
["bitfinex","SOLUSD",1764523085217,1e-08,139.06,139.05,81.50095538]
["bitfinex","SOLUSD",1764523085408,0.2,139.08,139.06,9.09426806]
["bitfinex","SOLUSD",1764523085601,0.2,139.08,139.07,15.66399824]
["bitfinex","SOLUSD",1764523085916,0.2,139.08,139.07,15.78399824]
["bitfinex","SOLUSD",1764523086109,0.2,139.08,139.07,18.66324963]
["bitfinex","SOLUSD",1764523086416,0.2,139.08,139.07,17.44194017]
["bitfinex","SOLUSD",1764523086622,0.2,139.08,139.07,24.63256359]
["bitfinex","SOLUSD",1764523087617,1e-08,139.08,139.07,24.63256359]
["bitfinex","SOLUSD",1764523088699,1e-08,139.08,139.07,19.16414287]
["bitfinex","SOLUSD",1764523088907,0.72000001,139.08,139.07,68.18426297]
["bitfinex","SOLUSD",1764523089307,0.72000001,139.08,139.07,68.46858611]
["bitfinex","SOLUSD",1764523089707,0.72000001,139.08,139.07,68.18426297]
["bitfinex","SOLUSD",1764523089920,0.72000001,139.08,139.07,66.30016539]
["bitfinex","SOLUSD",1764523090219,0.72000001,139.08,139.07,68.46858611]
["bitfinex","SOLUSD",1764523093519,0.72000001,139.08,139.04,5.048294]
["bitfinex","SOLUSD",1764523093695,2.16842072,139.07,139.04,2.87987328]
["bitfinex","SOLUSD",1764523093896,2.16842072,139.07,139.03,10.3725348]
["bitfinex","SOLUSD",1764523094109,0.72,139.06,139.03,12.54095552]
["bitfinex","SOLUSD",1764523094916,0.72,139.06,139.03,10.3725348]
["bitfinex","SOLUSD",1764523095127,0.72,139.06,139.04,9.36034904]
["bitfinex","SOLUSD",1764523096103,0.72,139.06,139.03,10.37251625]
["bitfinex","SOLUSD",1764523096420,0.72,139.06,139.02,9.36146913]
["bitfinex","SOLUSD",1764523096594,0.72,139.06,139.02,12.54146913]
["bitfinex","SOLUSD",1764523099320,0.72,139.06,139.03,2.16842072]
["bitfinex","SOLUSD",1764523102434,0.72,139.06,139.03,41.50477555]
["bitfinex","SOLUSD",1764523103320,0.72,139.06,139.03,46.5290389]
["bitfinex","SOLUSD",1764523103528,0.72,139.06,139.03,49.7090389]
["bitfinex","SOLUSD",1764523106429,0.72,139.06,139.04,2.16842072]
["bitfinex","SOLUSD",1764523107034,0.7,139.06,139.05,2.16842072]
["bitfinex","SOLUSD",1764523107214,0.7,139.07,139.04,9.36051422]
["bitfinex","SOLUSD",1764523107536,1e-08,139.08,139.05,0.26216157]
["bitfinex","SOLUSD",1764523107716,1e-08,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764523108111,0.68000001,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764523108836,0.68000001,139.08,139.06,10.37102587]
["bitfinex","SOLUSD",1764523109535,1e-08,139.08,139.06,10.37102587]
["bitfinex","SOLUSD",1764523109740,1e-08,139.08,139.07,2.16842072]
["bitfinex","SOLUSD",1764523110836,0.68000001,139.08,139.07,9.35904414]
["bitfinex","SOLUSD",1764523113836,1e-08,139.08,139.07,9.35904414]
["bitfinex","SOLUSD",1764523114639,1e-08,139.08,139.07,48.97972211]
["bitfinex","SOLUSD",1764523116535,0.68000001,139.08,139.07,39.33635483]
["bitfinex","SOLUSD",1764523117218,2.84842073,139.08,139.04,42.51635483]
["bitfinex","SOLUSD",1764523117417,2.84842073,139.08,139.04,49.70851815]
["bitfinex","SOLUSD",1764523117638,0.68,139.07,139.04,49.70851815]
["bitfinex","SOLUSD",1764523118435,0.68,139.07,139.05,2.16842072]
["bitfinex","SOLUSD",1764523120035,0.68,139.07,139.05,9.36007004]
["bitfinex","SOLUSD",1764523121642,0.68,139.07,139.06,2.16842072]
["bitfinex","SOLUSD",1764523121847,0.68000001,139.08,139.06,5.34842072]
["bitfinex","SOLUSD",1764523122141,0.68000001,139.08,139.07,2.16842072]
["bitfinex","SOLUSD",1764523123326,0.68000001,139.08,139.07,16.308864]
["bitfinex","SOLUSD",1764523123534,0.68000001,139.08,139.07,25.66790814]
["bitfinex","SOLUSD",1764523125849,0.68000001,139.08,139.07,65.28858611]
["bitfinex","SOLUSD",1764523125850,1e-08,139.08,139.07,65.28858611]
["bitfinex","SOLUSD",1764523127241,1e-08,139.08,139.07,34.8821762]
["bitfinex","SOLUSD",1764523127545,1e-08,139.08,139.07,32.59375548]
["bitfinex","SOLUSD",1764523127730,1e-08,139.08,139.07,37.9421762]
["bitfinex","SOLUSD",1764523128244,1e-08,139.08,139.07,35.77375548]
["bitfinex","SOLUSD",1764523128548,1e-08,139.08,139.07,37.9421762]
["bitfinex","SOLUSD",1764523132147,1e-08,139.08,139.07,77.27853103]
["bitfinex","SOLUSD",1764523138454,0.66000001,139.08,139.07,68.46858611]
["bitfinex","SOLUSD",1764523138752,0.66000001,139.08,139.07,57.81363955]
["bitfinex","SOLUSD",1764523139335,0.66000001,139.08,139.07,65.00426297]
["bitfinex","SOLUSD",1764523139736,0.66000001,139.08,139.07,57.81363955]
["bitfinex","SOLUSD",1764523139936,0.66000001,139.08,139.07,65.00426297]
["bitfinex","SOLUSD",1764523140233,0.66000001,139.08,139.07,25.66790814]
["bitfinex","SOLUSD",1764523142133,0.66000001,139.08,139.06,46.52739154]
["bitfinex","SOLUSD",1764523143657,7.85018495,139.08,139.04,9.36044481]
["bitfinex","SOLUSD",1764523144144,0.66,139.07,139.04,9.36044481]
["bitfinex","SOLUSD",1764523145443,2.82842072,139.07,139.04,7.19202409]
["bitfinex","SOLUSD",1764523145941,0.66,139.06,139.04,7.19202409]
["bitfinex","SOLUSD",1764523146648,4.05178319,139.06,139.03,39.33635483]
["bitfinex","SOLUSD",1764523146959,0.66,139.05,139.02,62.83797463]
["bitfinex","SOLUSD",1764523147165,0.66,139.05,139.02,7.1927558]
["bitfinex","SOLUSD",1764523147341,4.05178319,139.05,139.02,7.1927558]
["bitfinex","SOLUSD",1764523147760,0.66,139.04,139.02,7.1927558]
["bitfinex","SOLUSD",1764523150139,0.66,139.04,139.01,53.10166631]
["bitfinex","SOLUSD",1764523150440,11.24401836,139.04,139.01,39.33635483]
["bitfinex","SOLUSD",1764523150639,11.24401836,139.04,139.0,62.83927935]
["bitfinex","SOLUSD",1764523150845,0.66,139.03,139.0,62.83927935]
["bitfinex","SOLUSD",1764523151060,0.66,139.03,139.0,39.33635483]
["bitfinex","SOLUSD",1764523151843,4.05178319,139.03,139.0,39.33635483]
["bitfinex","SOLUSD",1764523152354,0.66,139.02,139.0,39.33635483]
["bitfinex","SOLUSD",1764523154039,7.19181957,139.05,139.0,46.53057583]
["bitfinex","SOLUSD",1764523154338,3.39178319,139.04,139.0,39.33635483]
["bitfinex","SOLUSD",1764523154557,0.66,139.03,139.0,39.33635483]
["bitfinex","SOLUSD",1764523155942,0.66,139.03,139.0,10.58585087]
["bitfinex","SOLUSD",1764523156565,0.66,139.03,139.01,3.39178319]
["bitfinex","SOLUSD",1764523156958,0.66,139.05,139.02,3.39178319]
["bitfinex","SOLUSD",1764523157268,0.66,139.05,139.03,6.57178319]
["bitfinex","SOLUSD",1764523157448,0.66,139.05,139.03,45.90813802]
["bitfinex","SOLUSD",1764523158469,0.66,139.05,139.03,53.10077323]
["bitfinex","SOLUSD",1764523160173,0.66,139.05,139.03,49.70899004]
["bitfinex","SOLUSD",1764523162150,0.66,139.05,139.03,53.10077323]
["bitfinex","SOLUSD",1764523164175,0.66,139.05,139.03,49.70899004]
["bitfinex","SOLUSD",1764523165472,0.66,139.05,139.0,39.33635483]
["bitfinex","SOLUSD",1764523165473,11.24358769,139.05,139.0,39.33635483]
["bitfinex","SOLUSD",1764523165650,3.39178319,139.04,139.0,39.33635483]
["bitfinex","SOLUSD",1764523165846,3.39178319,139.03,139.0,39.33635483]
["bitfinex","SOLUSD",1764523166066,4.06178319,139.03,139.0,39.33635483]
["bitfinex","SOLUSD",1764523166276,0.67,139.02,139.0,39.33635483]
["bitfinex","SOLUSD",1764523166450,0.67,139.02,138.99,10.37437868]
["bitfinex","SOLUSD",1764523168053,0.67,139.02,138.99,13.76616187]
["bitfinex","SOLUSD",1764523173459,0.67,139.02,138.99,10.37437868]
["bitfinex","SOLUSD",1764523173977,0.67,139.02,138.99,13.76616187]
["bitfinex","SOLUSD",1764523176681,0.67,139.02,138.99,53.1025167]
["bitfinex","SOLUSD",1764523178582,0.67,139.02,138.99,42.51635483]
["bitfinex","SOLUSD",1764523179179,0.67,139.02,138.99,49.711045]
["bitfinex","SOLUSD",1764523180186,0.67,139.02,138.99,53.10282819]
["bitfinex","SOLUSD",1764523181988,0.71,139.02,138.99,53.10282819]
["bitfinex","SOLUSD",1764523182364,0.71,139.02,139.0,3.39178319]
["bitfinex","SOLUSD",1764523183687,0.71,139.02,138.99,53.10282819]
["bitfinex","SOLUSD",1764523190091,10.58301769,139.06,139.01,3.39178319]
["bitfinex","SOLUSD",1764523190271,7.1912345,139.06,139.01,6.57178319]
["bitfinex","SOLUSD",1764523190480,0.71,139.05,139.01,6.69178319]
["bitfinex","SOLUSD",1764523190684,0.71,139.05,139.01,6.57178319]
["bitfinex","SOLUSD",1764523191084,0.71,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764523192973,0.71,139.05,139.02,10.5849928]
["bitfinex","SOLUSD",1764523197693,0.71,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764523199184,3.39178319,139.04,138.99,39.33635483]
["bitfinex","SOLUSD",1764523199496,3.39178319,139.04,138.99,45.90813802]
["bitfinex","SOLUSD",1764523199699,0.71,139.03,138.99,45.90813802]
["bitfinex","SOLUSD",1764523199988,0.71,139.03,139.0,10.58571856]
["bitfinex","SOLUSD",1764523200195,0.71,139.04,139.02,3.39178319]
["bitfinex","SOLUSD",1764523200405,4.10178319,139.04,139.02,39.33635483]
["bitfinex","SOLUSD",1764523200898,0.71,139.03,139.02,39.33635483]
["bitfinex","SOLUSD",1764523201305,4.10178319,139.03,139.02,39.33635483]
["bitfinex","SOLUSD",1764523203472,4.10178319,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764523203689,0.71,139.02,138.99,46.53111704]
["bitfinex","SOLUSD",1764523203891,4.10178319,139.02,138.99,46.53111704]
["bitfinex","SOLUSD",1764523204088,0.71,139.01,138.99,46.53111704]
["bitfinex","SOLUSD",1764523204291,0.71,139.01,138.98,10.37515245]
["bitfinex","SOLUSD",1764523205607,0.71,139.01,138.98,13.76693564]
["bitfinex","SOLUSD",1764523206296,0.71,139.01,138.98,10.37515245]
["bitfinex","SOLUSD",1764523206694,0.71,139.01,138.98,13.76693564]
["bitfinex","SOLUSD",1764523206925,7.9037779,139.01,138.98,7.19515245]
["bitfinex","SOLUSD",1764523207097,3.39178319,139.0,138.97,39.33635483]
["bitfinex","SOLUSD",1764523207394,4.10178319,139.0,138.96,49.71235977]
["bitfinex","SOLUSD",1764523207582,0.71,138.99,138.96,49.71235977]
["bitfinex","SOLUSD",1764523207990,0.71,138.99,138.95,3.39178319]
["bitfinex","SOLUSD",1764523207991,4.10178319,138.99,138.95,7.19679565]
["bitfinex","SOLUSD",1764523208206,3.39178319,138.98,138.95,7.19679565]
["bitfinex","SOLUSD",1764523208376,2.88359556,138.98,138.95,7.19679565]
["bitfinex","SOLUSD",1764523208576,0.71,138.97,138.95,7.19679565]
["bitfinex","SOLUSD",1764523210082,0.71,138.97,138.94,2.17359556]
["bitfinex","SOLUSD",1764523210278,7.90617688,138.97,138.93,42.61635483]
["bitfinex","SOLUSD",1764523210479,0.71,138.96,138.93,44.78995039]
["bitfinex","SOLUSD",1764523210715,0.71,138.96,138.93,0.1]
["bitfinex","SOLUSD",1764523210883,2.88359556,138.96,138.93,0.1]
["bitfinex","SOLUSD",1764523211211,9.37042895,138.95,138.93,0.1]
["bitfinex","SOLUSD",1764523211502,7.90683339,138.95,138.93,0.1]
["bitfinex","SOLUSD",1764523211705,0.71,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523214808,7.19652822,138.96,138.93,0.1]
["bitfinex","SOLUSD",1764523215028,7.19617688,138.97,138.95,2.17359556]
["bitfinex","SOLUSD",1764523215215,7.90617688,138.97,138.95,2.17359556]
["bitfinex","SOLUSD",1764523215414,7.90477175,138.99,138.96,2.17359556]
["bitfinex","SOLUSD",1764523215728,0.71,138.99,138.97,2.17359556]
["bitfinex","SOLUSD",1764523215915,10.37431033,139.0,138.97,2.17359556]
["bitfinex","SOLUSD",1764523216122,0.71,138.98,138.97,2.17359556]
["bitfinex","SOLUSD",1764523217727,7.31735137,139.01,138.97,9.36939321]
["bitfinex","SOLUSD",1764523217907,0.71,139.0,138.99,2.17359556]
["bitfinex","SOLUSD",1764523218950,0.71,139.0,138.98,9.36879237]
["bitfinex","SOLUSD",1764523219313,0.71,139.01,138.99,2.17359556]
["bitfinex","SOLUSD",1764523219645,0.71,139.01,138.98,9.36879237]
["bitfinex","SOLUSD",1764523219934,0.71,139.01,138.99,2.17359556]
["bitfinex","SOLUSD",1764523221054,0.71,139.01,138.98,9.36879237]
["bitfinex","SOLUSD",1764523221648,0.71,139.01,138.99,2.17359556]
["bitfinex","SOLUSD",1764523223951,0.71,139.01,138.98,9.36879237]
["bitfinex","SOLUSD",1764523224348,0.71,139.01,138.98,48.7051472]
["bitfinex","SOLUSD",1764523225542,0.71,139.01,138.98,46.53155164]
["bitfinex","SOLUSD",1764523226653,10.07743381,139.01,138.98,39.33635483]
["bitfinex","SOLUSD",1764523227021,0.68,139.0,138.98,39.33635483]
["bitfinex","SOLUSD",1764523228139,7.87425503,139.0,138.98,39.33635483]
["bitfinex","SOLUSD",1764523228531,0.68,138.99,138.98,39.33635483]
["bitfinex","SOLUSD",1764523230232,0.68,138.99,138.96,48.70607688]
["bitfinex","SOLUSD",1764523231340,0.68,138.99,138.97,2.17359556]
["bitfinex","SOLUSD",1764523232548,0.68,138.99,138.97,9.36908072]
["bitfinex","SOLUSD",1764523232743,11.54238793,139.02,138.97,27.35857485]
["bitfinex","SOLUSD",1764523232744,9.36879237,139.02,138.97,27.35857485]
["bitfinex","SOLUSD",1764523232950,0.68,139.01,138.98,2.17359556]
["bitfinex","SOLUSD",1764523234027,0.68,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764523235839,0.68,139.01,138.98,7.19507603]
["bitfinex","SOLUSD",1764523236230,0.68,139.01,138.98,46.53143086]
["bitfinex","SOLUSD",1764523240160,0.68,139.01,138.98,48.70502642]
["bitfinex","SOLUSD",1764523240335,0.68,139.01,138.98,46.53143086]
["bitfinex","SOLUSD",1764523240536,0.68,139.01,138.98,48.70502642]
["bitfinex","SOLUSD",1764523243758,0.68,139.01,138.98,46.53143086]
["bitfinex","SOLUSD",1764523246935,0.68,139.04,139.0,2.17359556]
["bitfinex","SOLUSD",1764523247137,0.68,139.03,139.0,39.33635483]
["bitfinex","SOLUSD",1764523248355,0.68,139.03,139.0,46.53043511]
["bitfinex","SOLUSD",1764523250768,28.02814198,139.03,138.98,2.17359556]
["bitfinex","SOLUSD",1764523250945,38.40137386,139.03,138.98,2.17359556]
["bitfinex","SOLUSD",1764523251141,0.68,139.02,138.98,2.17359556]
["bitfinex","SOLUSD",1764523252160,0.68,139.02,138.97,2.17359556]
["bitfinex","SOLUSD",1764523252548,7.87363426,139.02,138.97,9.36904741]
["bitfinex","SOLUSD",1764523252856,10.04722982,139.02,138.97,9.36904741]
["bitfinex","SOLUSD",1764523253163,0.68,139.01,138.97,10.37545185]
["bitfinex","SOLUSD",1764523253361,2.85359556,139.01,138.97,10.37545185]
["bitfinex","SOLUSD",1764523253551,0.68,139.01,138.97,10.37545185]
["bitfinex","SOLUSD",1764523253863,0.68,139.0,138.97,10.37545185]
["bitfinex","SOLUSD",1764523254363,0.68,139.0,138.97,12.54904741]
["bitfinex","SOLUSD",1764523255764,0.68,139.0,138.97,9.36904741]
["bitfinex","SOLUSD",1764523255963,0.68,139.0,138.97,12.54904741]
["bitfinex","SOLUSD",1764523256553,0.18,139.0,138.97,13.16904741]
["bitfinex","SOLUSD",1764523257051,0.18,139.0,138.97,74.66904741]
["bitfinex","SOLUSD",1764523260970,0.18,139.0,138.97,72.49545185]
["bitfinex","SOLUSD",1764523261556,0.18,139.0,138.97,68.69545185]
["bitfinex","SOLUSD",1764523261753,0.18,139.0,138.97,71.87545185]
["bitfinex","SOLUSD",1764523262167,2.17359556,138.98,138.95,77.808864]
["bitfinex","SOLUSD",1764523262450,2.17359556,138.97,138.93,61.6]
["bitfinex","SOLUSD",1764523262661,2.17359556,138.97,138.93,68.79750791]
["bitfinex","SOLUSD",1764523262849,0.69,138.96,138.93,68.79750791]
["bitfinex","SOLUSD",1764523266070,0.69,138.96,138.93,7.29750791]
["bitfinex","SOLUSD",1764523272152,7.88646306,138.96,138.93,0.1]
["bitfinex","SOLUSD",1764523272567,0.69,138.95,138.93,0.1]
["bitfinex","SOLUSD",1764523272975,4.08649517,138.95,138.93,0.1]
["bitfinex","SOLUSD",1764523273474,0.69,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523273672,11.28384654,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523273866,7.88735137,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523276793,11.28384654,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523279072,7.88735137,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523279594,7.19735137,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523281191,7.88735137,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523284613,11.28384654,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523285289,7.88735137,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523285600,7.19735137,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523286504,7.90735137,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523289780,11.30384654,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523290486,7.90735137,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523294082,11.30384654,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523294407,32.93404229,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764523298989,86.91417759,138.94,138.89,0.1]
["bitfinex","SOLUSD",1764523299302,3.39649517,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764523299489,6.57649517,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764523299695,7.28649517,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764523300420,14.48591921,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764523301708,17.37077731,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764523320233,29.86154054,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523320721,26.18072223,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523320913,17.37077731,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523321818,16.66077731,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523322330,7.199083,138.91,138.89,0.62000001]
["bitfinex","SOLUSD",1764523322629,2.88423405,138.93,138.89,0.62000001]
["bitfinex","SOLUSD",1764523322926,7.19786943,138.93,138.89,4.01649518]
["bitfinex","SOLUSD",1764523323410,7.19786943,138.93,138.9,0.62]
["bitfinex","SOLUSD",1764523329614,11.2643646,138.93,138.9,0.62]
["bitfinex","SOLUSD",1764523331617,10.5943646,138.93,138.9,0.62]
["bitfinex","SOLUSD",1764523331820,7.86786943,138.93,138.9,0.62]
["bitfinex","SOLUSD",1764523332427,7.19786943,138.93,138.9,0.62]
["bitfinex","SOLUSD",1764523332723,7.86786943,138.93,138.9,0.62]
["bitfinex","SOLUSD",1764523333626,7.19786943,138.93,138.9,0.62]
["bitfinex","SOLUSD",1764523334814,3.85,138.94,138.9,0.62]
["bitfinex","SOLUSD",1764523335020,3.18,138.94,138.9,71.49416744]
["bitfinex","SOLUSD",1764523335445,3.18,138.94,138.91,0.62]
["bitfinex","SOLUSD",1764523335906,10.37748181,138.94,138.91,0.62]
["bitfinex","SOLUSD",1764523336102,3.18,138.94,138.91,0.62]
["bitfinex","SOLUSD",1764523337334,10.37739097,138.94,138.91,0.62]
["bitfinex","SOLUSD",1764523337509,3.18,138.94,138.91,2.79495324]
["bitfinex","SOLUSD",1764523337711,28.82380997,138.96,138.92,2.17495324]
["bitfinex","SOLUSD",1764523337911,7.1959996,138.97,138.93,2.17495324]
["bitfinex","SOLUSD",1764523338233,7.1959996,138.97,138.93,2.79495324]
["bitfinex","SOLUSD",1764523338421,7.1959996,138.97,138.94,0.62]
["bitfinex","SOLUSD",1764523338809,13.22037576,138.98,138.94,0.62]
["bitfinex","SOLUSD",1764523339010,0.67,138.97,138.94,0.62]
["bitfinex","SOLUSD",1764523339930,12.55037576,138.98,138.94,0.62]
["bitfinex","SOLUSD",1764523340134,13.22037576,138.98,138.94,0.62]
["bitfinex","SOLUSD",1764523340636,11.04542252,138.98,138.94,0.62]
["bitfinex","SOLUSD",1764523340939,7.86600077,138.97,138.94,0.62]
["bitfinex","SOLUSD",1764523342940,7.19600077,138.97,138.94,0.62]
["bitfinex","SOLUSD",1764523343143,7.19486692,138.99,138.96,2.17495324]
["bitfinex","SOLUSD",1764523343363,7.19412226,139.01,138.97,2.17495324]
["bitfinex","SOLUSD",1764523343653,3.83,139.04,138.99,2.17495324]
["bitfinex","SOLUSD",1764523343855,6.00495324,139.04,138.99,2.17495324]
["bitfinex","SOLUSD",1764523344022,0.65,139.03,139.0,0.62]
["bitfinex","SOLUSD",1764523344434,7.19278375,139.03,139.0,0.62]
["bitfinex","SOLUSD",1764523345139,7.84278375,139.03,139.0,0.62]
["bitfinex","SOLUSD",1764523345341,0.65,139.02,138.98,16.928864]
["bitfinex","SOLUSD",1764523345548,2.82495324,139.02,138.98,16.928864]
["bitfinex","SOLUSD",1764523346147,2.88495324,139.01,138.98,16.928864]
["bitfinex","SOLUSD",1764523346348,0.71,139.01,138.98,16.928864]
["bitfinex","SOLUSD",1764523348748,7.19353116,139.02,138.99,0.62]
["bitfinex","SOLUSD",1764523349427,7.90353116,139.02,138.99,0.62]
["bitfinex","SOLUSD",1764523350960,0.71,139.02,138.99,7.81463361]
["bitfinex","SOLUSD",1764523351949,0.71,139.02,138.98,85.62400914]
["bitfinex","SOLUSD",1764523352248,0.71,139.02,138.99,0.62]
["bitfinex","SOLUSD",1764523353146,0.71,139.02,138.99,7.81469738]
["bitfinex","SOLUSD",1764523355056,2.88495324,139.02,138.98,85.62405486]
["bitfinex","SOLUSD",1764523356644,2.88495324,139.02,138.98,85.00405486]
["bitfinex","SOLUSD",1764523357251,2.88495324,139.02,138.98,85.62405486]
["bitfinex","SOLUSD",1764523358051,2.88495324,139.02,138.99,0.62]
["bitfinex","SOLUSD",1764523358261,2.17495324,139.02,138.99,0.62]
["bitfinex","SOLUSD",1764523359043,2.17495324,139.02,138.99,7.81475801]
["bitfinex","SOLUSD",1764523359639,2.17495324,139.02,139.0,0.7]
["bitfinex","SOLUSD",1764523360342,2.88495324,139.02,139.0,0.7]
["bitfinex","SOLUSD",1764523361053,10.07834917,139.02,138.98,85.00402982]
["bitfinex","SOLUSD",1764523361238,10.07834917,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764523362632,2.17495324,139.02,138.99,7.89472256]
["bitfinex","SOLUSD",1764523363136,2.17495324,139.02,139.0,0.7]
["bitfinex","SOLUSD",1764523363339,2.88495324,139.02,139.0,0.7]
["bitfinex","SOLUSD",1764523363950,9.36832596,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764523364142,2.88495324,139.01,138.99,0.7]
["bitfinex","SOLUSD",1764523364341,2.17495324,139.01,138.99,0.7]
["bitfinex","SOLUSD",1764523366054,10.07832596,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764523367957,7.90337272,139.02,138.99,0.7]
["bitfinex","SOLUSD",1764523368155,2.17495324,139.02,138.99,7.8944401]
["bitfinex","SOLUSD",1764523368461,2.88495324,139.01,138.99,7.1944401]
["bitfinex","SOLUSD",1764523368862,2.88495324,139.01,138.98,85.70391743]
["bitfinex","SOLUSD",1764523369056,2.88495324,139.01,138.98,85.00391743]
["bitfinex","SOLUSD",1764523369365,2.88495324,139.01,138.99,0.7]
["bitfinex","SOLUSD",1764523371262,2.17495324,139.01,138.99,0.7]
["bitfinex","SOLUSD",1764523372656,2.88495324,139.0,138.97,69.39570338]
["bitfinex","SOLUSD",1764523372867,2.88495324,139.0,138.97,62.2]
["bitfinex","SOLUSD",1764523373071,2.88495324,139.0,138.97,69.39575359]
["bitfinex","SOLUSD",1764523373372,2.88495324,139.0,138.97,7.89575359]
["bitfinex","SOLUSD",1764523373947,2.17495324,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764523374255,13.25832895,139.02,138.98,0.7]
["bitfinex","SOLUSD",1764523374959,0.71,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764523375970,0.71,139.01,138.98,7.89524857]
["bitfinex","SOLUSD",1764523376561,2.88495324,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764523377072,10.07874628,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764523377271,0.65,139.0,138.98,0.7]
["bitfinex","SOLUSD",1764523377854,0.65,139.0,138.97,7.90568382]
["bitfinex","SOLUSD",1764523378280,0.65,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764523378656,2.82495324,139.0,138.96,71.87608543]
["bitfinex","SOLUSD",1764523378857,2.82495324,139.0,138.97,0.71]
["bitfinex","SOLUSD",1764523379378,2.17495324,138.98,138.96,61.5]
["bitfinex","SOLUSD",1764523379638,2.17495324,138.97,138.95,0.71]
["bitfinex","SOLUSD",1764523379791,2.17495324,138.98,138.96,0.71]
["bitfinex","SOLUSD",1764523380088,2.82495324,138.98,138.96,0.71]
["bitfinex","SOLUSD",1764523380592,3.18,138.99,138.96,0.71]
["bitfinex","SOLUSD",1764523381267,10.37477644,138.99,138.96,0.71]
["bitfinex","SOLUSD",1764523381775,7.19477644,138.99,138.96,0.71]
["bitfinex","SOLUSD",1764523386279,7.84477644,138.99,138.96,0.71]
["bitfinex","SOLUSD",1764523389483,0.65,138.98,138.95,71.87649345]
["bitfinex","SOLUSD",1764523389802,2.82495324,138.98,138.95,65.39]
["bitfinex","SOLUSD",1764523390172,0.65,138.97,138.95,65.39]
["bitfinex","SOLUSD",1764523390376,2.17495324,138.98,138.95,65.39]
["bitfinex","SOLUSD",1764523390577,2.17495324,138.98,138.95,3.89]
["bitfinex","SOLUSD",1764523390776,0.65,138.98,138.95,3.89]
["bitfinex","SOLUSD",1764523391291,7.84550737,138.98,138.95,3.89]
["bitfinex","SOLUSD",1764523394409,10.59140014,138.98,138.95,3.89]
["bitfinex","SOLUSD",1764523394587,3.39589277,138.96,138.92,16.308864]
["bitfinex","SOLUSD",1764523395095,0.65,138.95,138.92,17.018864]
["bitfinex","SOLUSD",1764523395397,0.65,138.95,138.92,16.308864]
["bitfinex","SOLUSD",1764523395590,3.39589277,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764523395777,11.24236617,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764523395977,10.59236617,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764523396402,0.65,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764523400181,3.39589277,138.96,138.93,7.90771955]
["bitfinex","SOLUSD",1764523400382,11.24136703,138.98,138.93,7.90771955]
["bitfinex","SOLUSD",1764523400582,0.65,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764523402819,10.59136703,138.98,138.94,7.90690554]
["bitfinex","SOLUSD",1764523402991,7.91477051,138.99,138.94,11.30279831]
["bitfinex","SOLUSD",1764523403191,7.91477051,138.99,138.95,3.88]
["bitfinex","SOLUSD",1764523403397,11.31066328,138.99,138.95,3.88]
["bitfinex","SOLUSD",1764523403588,11.31066328,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764523403991,3.39589277,139.0,138.96,0.7]
["bitfinex","SOLUSD",1764523404290,4.11589277,139.0,138.96,0.7]
["bitfinex","SOLUSD",1764523404919,4.11589277,139.0,138.96,7.89604683]
["bitfinex","SOLUSD",1764523405099,4.11589277,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764523406514,11.31023037,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764523410318,3.39589277,138.99,138.97,0.7]
["bitfinex","SOLUSD",1764523412020,11.31023037,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764523412729,3.39589277,138.99,138.97,0.7]
["bitfinex","SOLUSD",1764523414704,10.59097461,138.99,138.97,0.7]
["bitfinex","SOLUSD",1764523415017,11.28097461,138.99,138.97,0.7]
["bitfinex","SOLUSD",1764523415524,4.08589277,138.98,138.96,61.5]
["bitfinex","SOLUSD",1764523416133,0.69,138.97,138.96,61.5]
["bitfinex","SOLUSD",1764523416305,0.69,138.97,138.94,72.57718941]
["bitfinex","SOLUSD",1764523416899,0.69,138.97,138.95,0.7]
["bitfinex","SOLUSD",1764523419921,0.69,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764523420124,0.69,138.97,138.95,0.7]
["bitfinex","SOLUSD",1764523420508,4.08589277,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764523421022,10.59065498,138.99,138.95,0.7]
["bitfinex","SOLUSD",1764523421210,11.28065498,138.99,138.95,0.7]
["bitfinex","SOLUSD",1764523421820,0.69,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764523422328,4.08589277,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764523422706,0.69,138.97,138.95,0.7]
["bitfinex","SOLUSD",1764523423327,0.69,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764523423526,0.69,138.98,138.95,7.89682784]
["bitfinex","SOLUSD",1764523424646,4.08589277,138.98,138.95,7.19682784]
["bitfinex","SOLUSD",1764523425019,0.69,138.97,138.95,7.19682784]
["bitfinex","SOLUSD",1764523425931,0.69,138.97,138.95,7.89682784]
["bitfinex","SOLUSD",1764523426129,3.39589277,138.98,138.95,7.89682784]
["bitfinex","SOLUSD",1764523426325,4.08589277,138.98,138.95,7.89682784]
["bitfinex","SOLUSD",1764523426630,0.69,138.97,138.95,7.19682784]
["bitfinex","SOLUSD",1764523427919,3.39589277,138.96,138.92,88.88674946]
["bitfinex","SOLUSD",1764523428123,10.59228199,138.96,138.92,88.18674946]
["bitfinex","SOLUSD",1764523428322,0.69,138.95,138.92,85.70674946]
["bitfinex","SOLUSD",1764523428713,0.69,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764523433051,3.39589277,138.96,138.93,0.7]
["bitfinex","SOLUSD",1764523433333,7.19585481,138.97,138.93,14.47375923]
["bitfinex","SOLUSD",1764523433533,7.88492468,138.99,138.94,12.49016083]
["bitfinex","SOLUSD",1764523433724,7.88492468,138.99,138.95,3.18]
["bitfinex","SOLUSD",1764523434039,4.08589277,138.99,138.95,3.88]
["bitfinex","SOLUSD",1764523434334,11.2806852,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764523434535,0.69,138.98,138.96,0.7]
["bitfinex","SOLUSD",1764523435035,11.28148242,138.98,138.95,3.18]
["bitfinex","SOLUSD",1764523435209,11.28148242,138.98,138.95,3.88]
["bitfinex","SOLUSD",1764523437830,7.88558965,138.98,138.95,3.88]
["bitfinex","SOLUSD",1764523438031,7.88558965,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764523439340,10.59084645,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764523439934,11.31084645,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764523440628,24.7992844,139.01,138.96,72.7518377]
["bitfinex","SOLUSD",1764523440629,7.91422817,139.01,138.96,72.7518377]
["bitfinex","SOLUSD",1764523440835,32.92524676,139.03,138.98,3.39589277]
["bitfinex","SOLUSD",1764523441034,28.56786235,139.05,139.0,3.39589277]
["bitfinex","SOLUSD",1764523441228,3.39589277,139.04,138.99,6.57589277]
["bitfinex","SOLUSD",1764523441428,3.39589277,139.0,138.96,25.84673364]
["bitfinex","SOLUSD",1764523441660,3.39589277,138.97,138.95,16.308864]
["bitfinex","SOLUSD",1764523441841,3.39589277,138.97,138.94,0.66]
["bitfinex","SOLUSD",1764523442036,4.11589277,138.97,138.94,0.66]
["bitfinex","SOLUSD",1764523442345,4.11589277,138.97,138.94,7.85713929]
["bitfinex","SOLUSD",1764523445755,3.39589277,138.97,138.94,7.85713929]
["bitfinex","SOLUSD",1764523446053,4.11589277,138.96,138.93,3.84]
["bitfinex","SOLUSD",1764523446231,4.11589277,138.95,138.92,7.19788704]
["bitfinex","SOLUSD",1764523446626,0.72,138.94,138.92,7.85788704]
["bitfinex","SOLUSD",1764523448655,4.11589277,138.95,138.92,7.85788704]
["bitfinex","SOLUSD",1764523449846,0.72,138.94,138.92,7.85788704]
["bitfinex","SOLUSD",1764523450159,0.72,138.94,138.91,71.25426806]
["bitfinex","SOLUSD",1764523450549,0.72,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764523450750,4.11589277,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764523451360,4.11589277,138.94,138.91,7.85888529]
["bitfinex","SOLUSD",1764523451550,0.72,138.94,138.91,7.85888529]
["bitfinex","SOLUSD",1764523452337,11.3133651,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764523452538,3.39589277,138.93,138.9,64.68]
["bitfinex","SOLUSD",1764523452739,4.11589277,138.93,138.9,64.68]
["bitfinex","SOLUSD",1764523452939,0.72,138.92,138.9,64.68]
["bitfinex","SOLUSD",1764523453140,0.72,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764523453349,4.11589277,138.93,138.9,3.84]
["bitfinex","SOLUSD",1764523453556,0.72,138.93,138.9,3.84]
["bitfinex","SOLUSD",1764523453957,7.19747233,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764523454141,7.91747233,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764523454761,2.89472258,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764523454966,2.89472258,138.93,138.89,65.34000001]
["bitfinex","SOLUSD",1764523455168,2.89472258,138.93,138.89,64.68000001]
["bitfinex","SOLUSD",1764523455462,2.89472258,138.93,138.9,0.66]
["bitfinex","SOLUSD",1764523456054,2.89472258,138.93,138.89,1e-08]
["bitfinex","SOLUSD",1764523456055,2.17472258,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1764523456568,2.89472258,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523457959,10.09414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523465989,9.37376485,138.91,138.89,0.69000001]
["bitfinex","SOLUSD",1764523466873,10.04376485,138.91,138.89,0.69000001]
["bitfinex","SOLUSD",1764523467273,9.37376485,138.91,138.89,0.69000001]
["bitfinex","SOLUSD",1764523470275,2.17472258,138.91,138.89,0.69000001]
["bitfinex","SOLUSD",1764523471487,2.84472258,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523472398,2.17472258,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523472566,10.04396092,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1764523473291,2.17472258,138.91,138.89,0.69000001]
["bitfinex","SOLUSD",1764523473497,6.02472258,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1764523473998,6.02472258,138.91,138.89,0.69000001]
["bitfinex","SOLUSD",1764523476000,3.18,138.91,138.89,0.69000001]
["bitfinex","SOLUSD",1764523476184,3.18,138.91,138.89,7.88993232]
["bitfinex","SOLUSD",1764523476895,2.17472258,138.92,138.89,7.88993232]
["bitfinex","SOLUSD",1764523477230,2.84472258,138.92,138.89,7.88993232]
["bitfinex","SOLUSD",1764523477501,0.67,138.92,138.89,7.88993232]
["bitfinex","SOLUSD",1764523477675,2.84472258,138.92,138.89,7.88993232]
["bitfinex","SOLUSD",1764523478274,52.29294484,138.96,138.9,2.86472258]
["bitfinex","SOLUSD",1764523478275,0.67,138.96,138.9,2.86472258]
["bitfinex","SOLUSD",1764523478502,2.17472258,138.95,138.91,0.69]
["bitfinex","SOLUSD",1764523478891,2.84472258,138.95,138.91,0.69]
["bitfinex","SOLUSD",1764523479400,2.84472258,138.95,138.91,7.88887793]
["bitfinex","SOLUSD",1764523479875,2.84472258,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764523480280,2.84472258,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764523480481,2.84472258,138.94,138.91,7.19887793]
["bitfinex","SOLUSD",1764523480683,2.84472258,138.94,138.91,7.88887793]
["bitfinex","SOLUSD",1764523483711,0.67,138.93,138.91,7.88887793]
["bitfinex","SOLUSD",1764523483900,0.67,138.94,138.91,7.19887793]
["bitfinex","SOLUSD",1764523484109,0.67,138.94,138.91,7.88887793]
["bitfinex","SOLUSD",1764523488626,2.84472258,138.94,138.91,7.19887793]
["bitfinex","SOLUSD",1764523488814,10.04229957,138.94,138.9,7.88930316]
["bitfinex","SOLUSD",1764523488990,0.67,138.93,138.9,7.88930316]
["bitfinex","SOLUSD",1764523491218,2.84472258,138.93,138.9,7.88930316]
["bitfinex","SOLUSD",1764523491398,10.04259283,138.93,138.9,7.19930316]
["bitfinex","SOLUSD",1764523491595,0.67,138.92,138.9,7.19930316]
["bitfinex","SOLUSD",1764523491796,0.67,138.93,138.9,7.19930316]
["bitfinex","SOLUSD",1764523492516,0.67,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764523494199,0.67,138.94,138.91,7.88862561]
["bitfinex","SOLUSD",1764523497618,2.84472258,138.94,138.91,7.88862561]
["bitfinex","SOLUSD",1764523499598,2.84472258,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764523499806,2.84472258,138.93,138.9,68.69923432]
["bitfinex","SOLUSD",1764523500003,2.84472258,138.93,138.9,69.41923432]
["bitfinex","SOLUSD",1764523500408,0.67,138.93,138.9,7.91923432]
["bitfinex","SOLUSD",1764523503334,0.67,138.93,138.91,0.72]
["bitfinex","SOLUSD",1764523503735,0.67,138.93,138.9,7.19923432]
["bitfinex","SOLUSD",1764523503937,2.17472258,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1764523504234,2.17472258,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523504738,2.84472258,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523505326,10.04414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523507731,9.37414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523507938,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523508249,9.37414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523508618,10.04414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523509314,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523509513,9.37414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523509814,10.04414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523512238,13.22414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523512434,10.04414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523512634,13.22414662,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523514349,14.45025049,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523527262,11.04942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523527557,14.45025049,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764523535473,43.254209,138.9,138.88,0.1]
["bitfinex","SOLUSD",1764523535674,7.4716529,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764523536269,10.35713531,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764523537043,26.07313206,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523537243,36.05478496,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523537445,43.25524578,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523537757,46.14114455,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523538552,34.16097772,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523538759,30.76015127,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523539171,34.16097772,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523541471,26.68932482,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523541680,10.38046082,138.88,138.87,0.69000001]
["bitfinex","SOLUSD",1764523541976,13.78128727,138.88,138.87,0.69000001]
["bitfinex","SOLUSD",1764523542147,17.85211372,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523542347,34.16097772,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523542562,37.0466683,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523548176,46.14093636,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764523548756,46.14093636,138.88,138.86,0.1]
["bitfinex","SOLUSD",1764523548955,4.07082645,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764523549966,14.15770455,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764523554979,14.15770455,138.87,138.86,0.1]
["bitfinex","SOLUSD",1764523556683,14.15770455,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764523556874,3.84,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764523557383,6.72589877,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764523557583,10.12672522,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764523557784,17.32822313,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764523558081,17.32822313,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764523561082,26.28032962,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764523561268,26.13816805,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764523562191,26.13816805,138.86,138.84,0.1]
["bitfinex","SOLUSD",1764523562370,4.06082645,138.85,138.84,0.1]
["bitfinex","SOLUSD",1764523562773,6.9471417,138.85,138.84,0.1]
["bitfinex","SOLUSD",1764523563168,6.9471417,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764523563169,15.89924819,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764523563368,19.70969045,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764523563665,3.40082645,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764523563873,23.2564223,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764523564269,30.45947639,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764523564466,42.9545709,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1764523564671,16.308864,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764523564871,26.2905169,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764523565274,29.1774571,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764523566693,36.38154902,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764523569478,37.04154902,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764523574497,41.14259882,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764523575400,50.23686688,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1764523575707,95.45761139,138.81,138.76,0.79]
["bitfinex","SOLUSD",1764523575891,2.18054054,138.77,138.76,0.79]
["bitfinex","SOLUSD",1764523576093,5.36054054,138.77,138.76,0.79]
["bitfinex","SOLUSD",1764523576480,12.56670902,138.77,138.76,0.79]
["bitfinex","SOLUSD",1764523580502,15.45427444,138.77,138.76,0.79]
["bitfinex","SOLUSD",1764523582979,12.27427444,138.77,138.76,0.79]
["bitfinex","SOLUSD",1764523583306,12.56670902,138.77,138.76,0.79]
["bitfinex","SOLUSD",1764523588605,9.38670902,138.77,138.76,0.79]
["bitfinex","SOLUSD",1764523588809,12.56670902,138.77,138.76,0.79]
["bitfinex","SOLUSD",1764523589709,23.61709827,138.81,138.76,0.79]
["bitfinex","SOLUSD",1764523590022,8.80994492,138.83,138.77,2.18054054]
["bitfinex","SOLUSD",1764523590023,7.20388746,138.82,138.77,2.18054054]
["bitfinex","SOLUSD",1764523590205,2.18054054,138.82,138.77,2.18054054]
["bitfinex","SOLUSD",1764523590402,2.18054054,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764523590900,2.18054054,138.84,138.79,10.99048546]
["bitfinex","SOLUSD",1764523591107,5.36054054,138.84,138.79,8.80994492]
["bitfinex","SOLUSD",1764523591318,5.36054054,138.84,138.8,0.68]
["bitfinex","SOLUSD",1764523591486,0.2,138.94,138.88,1.99999999]
["bitfinex","SOLUSD",1764523591690,0.2,138.94,138.93,27.29934946]
["bitfinex","SOLUSD",1764523591887,0.2,138.94,138.93,30.7636726]
["bitfinex","SOLUSD",1764523592614,0.2,138.94,138.93,16.308864]
["bitfinex","SOLUSD",1764523592795,0.2,138.94,138.93,19.488864]
["bitfinex","SOLUSD",1764523593319,0.2,138.94,138.93,21.66940454]
["bitfinex","SOLUSD",1764523593994,0.2,138.94,138.93,28.86727397]
["bitfinex","SOLUSD",1764523594615,2.38054054,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764523594920,2.18054054,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764523596026,0.2,138.94,138.89,7.19955159]
["bitfinex","SOLUSD",1764523596406,0.2,138.94,138.89,9.38009213]
["bitfinex","SOLUSD",1764523596724,2.38054054,138.94,138.89,9.38009213]
["bitfinex","SOLUSD",1764523597114,2.18054054,138.93,138.89,7.19955159]
["bitfinex","SOLUSD",1764523597495,2.18054054,138.92,138.89,7.19955159]
["bitfinex","SOLUSD",1764523597896,2.18054054,138.91,138.88,16.0102702]
["bitfinex","SOLUSD",1764523601820,2.18054054,138.92,138.88,16.0102702]
["bitfinex","SOLUSD",1764523604713,2.18054054,138.93,138.88,18.19081074]
["bitfinex","SOLUSD",1764523604927,2.38054054,138.94,138.89,2.18054054]
["bitfinex","SOLUSD",1764523605128,0.2,138.94,138.9,3.18]
["bitfinex","SOLUSD",1764523605329,0.86,138.94,138.9,3.18]
["bitfinex","SOLUSD",1764523605504,3.04054054,138.94,138.9,3.18]
["bitfinex","SOLUSD",1764523606728,2.38054054,138.94,138.9,3.18]
["bitfinex","SOLUSD",1764523606914,2.38054054,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764523609024,2.18054054,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764523610130,2.18054054,138.93,138.9,10.37925374]
["bitfinex","SOLUSD",1764523612929,3.04054054,138.94,138.9,10.37925374]
["bitfinex","SOLUSD",1764523614015,0.2,138.94,138.9,28.37781385]
["bitfinex","SOLUSD",1764523614732,0.86,138.94,138.9,28.37781385]
["bitfinex","SOLUSD",1764523615232,3.04054054,138.94,138.9,28.37781385]
["bitfinex","SOLUSD",1764523616133,2.84054054,138.93,138.9,10.37925374]
["bitfinex","SOLUSD",1764523616628,2.84054054,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764523617018,0.66,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764523617216,2.18054054,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764523617420,2.84054054,138.92,138.9,10.37931497]
["bitfinex","SOLUSD",1764523617928,0.66,138.92,138.9,10.37931497]
["bitfinex","SOLUSD",1764523618832,0.66,138.92,138.88,10.99048546]
["bitfinex","SOLUSD",1764523619037,2.18054054,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764523619529,2.84054054,138.89,138.86,7.20135183]
["bitfinex","SOLUSD",1764523619715,2.84054054,138.89,138.86,10.38135183]
["bitfinex","SOLUSD",1764523619916,2.84054054,138.88,138.86,10.38135183]
["bitfinex","SOLUSD",1764523620228,0.66,138.88,138.86,10.38135183]
["bitfinex","SOLUSD",1764523620533,2.18054054,138.89,138.86,10.38135183]
["bitfinex","SOLUSD",1764523620720,2.84054054,138.89,138.86,10.38135183]
["bitfinex","SOLUSD",1764523620927,0.66,138.89,138.86,10.38135183]
["bitfinex","SOLUSD",1764523624333,0.66,138.89,138.85,25.20665431]
["bitfinex","SOLUSD",1764523624541,0.66,138.89,138.86,3.18]
["bitfinex","SOLUSD",1764523625444,0.66,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764523626234,2.84054054,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764523626745,0.66,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764523626937,0.66,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764523627138,0.66,138.89,138.86,10.38149791]
["bitfinex","SOLUSD",1764523627639,2.18054054,138.9,138.86,10.38149791]
["bitfinex","SOLUSD",1764523627640,2.84054054,138.9,138.86,10.38149791]
["bitfinex","SOLUSD",1764523628841,0.66,138.9,138.86,10.38149791]
["bitfinex","SOLUSD",1764523629147,2.84054054,138.9,138.86,10.38149791]
["bitfinex","SOLUSD",1764523629643,0.66,138.89,138.86,10.38149791]
["bitfinex","SOLUSD",1764523630239,0.66,138.9,138.86,10.38149791]
["bitfinex","SOLUSD",1764523630745,0.66,138.9,138.86,28.38524268]
["bitfinex","SOLUSD",1764523631449,2.84054054,138.9,138.86,28.38524268]
["bitfinex","SOLUSD",1764523631833,0.66,138.89,138.86,28.38524268]
["bitfinex","SOLUSD",1764523632547,2.84054054,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764523632747,2.84054054,138.89,138.86,10.38149791]
["bitfinex","SOLUSD",1764523634440,0.66,138.88,138.86,10.38149791]
["bitfinex","SOLUSD",1764523635352,2.18054054,138.89,138.86,10.38149791]
["bitfinex","SOLUSD",1764523635557,2.84054054,138.89,138.86,10.38149791]
["bitfinex","SOLUSD",1764523636046,0.66,138.89,138.86,10.38149791]
["bitfinex","SOLUSD",1764523645846,0.66,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764523646035,0.66,138.89,138.86,10.38149791]
["bitfinex","SOLUSD",1764523661866,4.06047135,138.91,138.86,31.78571403]
["bitfinex","SOLUSD",1764523662066,0.66,138.9,138.86,31.78571403]
["bitfinex","SOLUSD",1764523662750,40.88175361,138.95,138.87,8.80994492]
["bitfinex","SOLUSD",1764523662950,0.66,138.93,138.88,3.18]
["bitfinex","SOLUSD",1764523663267,4.06047135,138.93,138.88,3.18]
["bitfinex","SOLUSD",1764523663668,0.66,138.93,138.89,12.21041627]
["bitfinex","SOLUSD",1764523663868,0.66,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764523664943,0.66,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764523666667,4.06047135,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764523666971,3.40047135,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764523667266,4.06047135,138.91,138.89,7.19963967]
["bitfinex","SOLUSD",1764523667457,4.06047135,138.91,138.89,10.37963967]
["bitfinex","SOLUSD",1764523668073,0.66,138.91,138.89,10.37963967]
["bitfinex","SOLUSD",1764523670372,4.06047135,138.91,138.89,10.37963967]
["bitfinex","SOLUSD",1764523671170,0.66,138.9,138.89,10.37963967]
["bitfinex","SOLUSD",1764523673677,0.66,138.9,138.89,7.19963967]
["bitfinex","SOLUSD",1764523673878,4.06047135,138.9,138.88,61.5]
["bitfinex","SOLUSD",1764523674379,0.66,138.89,138.88,61.5]
["bitfinex","SOLUSD",1764523674578,0.66,138.89,138.87,19.488864]
["bitfinex","SOLUSD",1764523675275,0.66,138.89,138.87,26.68962087]
["bitfinex","SOLUSD",1764523680781,4.12047135,138.9,138.87,26.68962087]
["bitfinex","SOLUSD",1764523681376,0.72,138.9,138.87,26.68962087]
["bitfinex","SOLUSD",1764523681580,3.40047135,138.93,138.88,12.21041627]
["bitfinex","SOLUSD",1764523681889,3.40047135,138.93,138.89,3.18]
["bitfinex","SOLUSD",1764523681890,4.12047135,138.93,138.89,3.18]
["bitfinex","SOLUSD",1764523682095,0.72,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764523682583,0.72,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764523682797,0.72,138.93,138.9,10.37942404]
["bitfinex","SOLUSD",1764523682956,0.72,138.93,138.9,13.77989539]
["bitfinex","SOLUSD",1764523683157,0.92,138.94,138.9,13.77989539]
["bitfinex","SOLUSD",1764523684077,0.2,138.94,138.9,13.77989539]
["bitfinex","SOLUSD",1764523684276,0.2,138.94,138.9,10.59989539]
["bitfinex","SOLUSD",1764523684481,0.92,138.94,138.91,10.3784294]
["bitfinex","SOLUSD",1764523684872,0.72,138.93,138.91,10.3784294]
["bitfinex","SOLUSD",1764523685173,0.72,138.93,138.91,7.1984294]
["bitfinex","SOLUSD",1764523685371,0.72,138.93,138.91,10.3784294]
["bitfinex","SOLUSD",1764523696199,0.72,138.93,138.9,7.19928658]
["bitfinex","SOLUSD",1764523696495,2.89526742,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764523696868,0.72,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764523697280,0.72,138.92,138.9,10.37916146]
["bitfinex","SOLUSD",1764523697695,0.92,138.94,138.9,12.55442888]
["bitfinex","SOLUSD",1764523697994,0.72,138.93,138.9,12.55442888]
["bitfinex","SOLUSD",1764523698195,0.72,138.93,138.9,10.37916146]
["bitfinex","SOLUSD",1764523704304,2.89526742,138.93,138.9,10.37916146]
["bitfinex","SOLUSD",1764523704705,0.67,138.92,138.9,10.37916146]
["bitfinex","SOLUSD",1764523704899,0.67,138.92,138.9,7.19916146]
["bitfinex","SOLUSD",1764523705301,0.67,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764523706497,0.67,138.92,138.9,7.19916146]
["bitfinex","SOLUSD",1764523706702,0.67,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764523706881,0.67,138.92,138.9,10.37916146]
["bitfinex","SOLUSD",1764523724619,0.67,138.92,138.9,7.19916146]
["bitfinex","SOLUSD",1764523724811,2.84526742,138.92,138.9,10.37916146]
["bitfinex","SOLUSD",1764523725315,0.68,138.91,138.9,10.37916146]
["bitfinex","SOLUSD",1764523734421,2.85526742,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764523739346,2.85526742,138.91,138.88,16.01032786]
["bitfinex","SOLUSD",1764523739507,2.83526742,138.9,138.88,19.19032786]
["bitfinex","SOLUSD",1764523739707,0.66,138.9,138.88,19.19032786]
["bitfinex","SOLUSD",1764523739925,0.66,138.89,138.88,19.19032786]
["bitfinex","SOLUSD",1764523740625,0.66,138.9,138.88,19.19032786]
["bitfinex","SOLUSD",1764523749857,0.66,138.9,138.87,34.31074133]
["bitfinex","SOLUSD",1764523749858,2.17526742,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764523750344,0.66,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764523754069,0.66,138.88,138.87,10.38097933]
["bitfinex","SOLUSD",1764523756868,0.66,138.9,138.87,10.38097933]
["bitfinex","SOLUSD",1764523757073,2.17526742,138.91,138.87,10.38097933]
["bitfinex","SOLUSD",1764523757298,10.57766699,138.94,138.88,8.80994492]
["bitfinex","SOLUSD",1764523757489,0.66,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764523757693,0.66,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764523759190,4.05949171,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764523759581,0.66,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764523766106,4.05949171,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764523766498,0.66,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764523773024,0.67,138.93,138.89,10.37978738]
["bitfinex","SOLUSD",1764523773326,0.67,138.92,138.89,10.37978738]
["bitfinex","SOLUSD",1764523785440,0.67,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1764523785729,0.67,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764523787735,0.67,138.92,138.91,10.37890576]
["bitfinex","SOLUSD",1764523791237,14.5937158,138.94,138.91,10.37890576]
["bitfinex","SOLUSD",1764523791449,0.67,138.93,138.91,13.77839747]
["bitfinex","SOLUSD",1764523792241,0.67,138.93,138.91,10.59839747]
["bitfinex","SOLUSD",1764523792443,0.67,138.93,138.91,13.77839747]
["bitfinex","SOLUSD",1764523796877,0.67,138.93,138.91,10.59839747]
["bitfinex","SOLUSD",1764523797047,0.67,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764523797662,15.2837158,138.94,138.92,13.77755688]
["bitfinex","SOLUSD",1764523797872,0.89,138.94,138.93,3.39949171]
["bitfinex","SOLUSD",1764523798752,0.89,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1764523798945,0.89,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1764523799373,0.2,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1764523799548,0.2,138.94,138.93,19.40730606]
["bitfinex","SOLUSD",1764523800041,0.2,138.94,138.93,42.36165366]
["bitfinex","SOLUSD",1764523800245,0.2,138.94,138.93,20.41141614]
["bitfinex","SOLUSD",1764523800462,0.2,138.94,138.93,34.18897302]
["bitfinex","SOLUSD",1764523802446,0.2,138.94,138.93,56.06355734]
["bitfinex","SOLUSD",1764523803861,0.69,138.99,138.94,9.09426806]
["bitfinex","SOLUSD",1764523804062,0.69,138.99,138.96,28.80262377]
["bitfinex","SOLUSD",1764523804267,0.69,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764523805473,0.69,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764523805675,0.69,138.99,138.98,16.00522481]
["bitfinex","SOLUSD",1764523807073,0.69,138.99,138.98,19.40471652]
["bitfinex","SOLUSD",1764523807275,0.69,138.99,138.98,16.00522481]
["bitfinex","SOLUSD",1764523810972,0.69,138.99,138.98,19.40471652]
["bitfinex","SOLUSD",1764523811783,0.69,138.99,138.97,10.37563125]
["bitfinex","SOLUSD",1764523811975,0.69,138.99,138.97,13.77512296]
["bitfinex","SOLUSD",1764523812988,0.69,138.99,138.98,10.5947716]
["bitfinex","SOLUSD",1764523814283,0.2,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764523814470,0.2,139.01,139.0,12.20943663]
["bitfinex","SOLUSD",1764523814663,0.2,139.01,139.0,12.49375977]
["bitfinex","SOLUSD",1764523815081,0.2,139.01,139.0,41.29483212]
["bitfinex","SOLUSD",1764523815881,0.89,139.01,139.0,19.68800437]
["bitfinex","SOLUSD",1764523816085,0.89,139.01,139.0,19.44851266]
["bitfinex","SOLUSD",1764523816290,0.89,139.01,139.0,22.84800437]
["bitfinex","SOLUSD",1764523817697,0.2,139.01,139.0,22.84800437]
["bitfinex","SOLUSD",1764523820372,0.2,139.01,139.0,21.6191272]
["bitfinex","SOLUSD",1764523821193,1e-08,139.01,139.0,19.44851266]
["bitfinex","SOLUSD",1764523821406,1e-08,139.01,139.0,21.6191272]
["bitfinex","SOLUSD",1764523822298,1e-08,139.01,139.0,37.9279912]
["bitfinex","SOLUSD",1764523822595,0.2,139.02,139.01,9.09426806]
["bitfinex","SOLUSD",1764523822803,0.2,139.02,139.01,11.9842553]
["bitfinex","SOLUSD",1764523823501,0.2,139.02,139.01,22.0584778]
["bitfinex","SOLUSD",1764523825301,0.2,139.02,139.01,25.2184778]
["bitfinex","SOLUSD",1764523827200,0.2,139.02,139.01,86.7184778]
["bitfinex","SOLUSD",1764523830297,0.88,139.02,139.01,83.82849056]
["bitfinex","SOLUSD",1764523830906,0.88,139.02,139.01,80.66849056]
["bitfinex","SOLUSD",1764523831096,0.88,139.02,139.01,80.94799512]
["bitfinex","SOLUSD",1764523831413,0.88,139.02,139.01,80.80583355]
["bitfinex","SOLUSD",1764523831998,0.88,139.02,139.01,80.94799512]
["bitfinex","SOLUSD",1764523833623,0.2,139.02,139.01,83.11860966]
["bitfinex","SOLUSD",1764523833996,0.2,139.02,139.01,85.99952002]
["bitfinex","SOLUSD",1764523842103,0.2,139.03,139.02,77.58747767]
["bitfinex","SOLUSD",1764523842416,0.2,139.03,139.02,79.75809221]
["bitfinex","SOLUSD",1764523844020,0.2,139.03,139.02,82.63858765]
["bitfinex","SOLUSD",1764523847912,0.88,139.03,139.02,83.62797311]
["bitfinex","SOLUSD",1764523848117,0.88,139.03,139.02,80.74747767]
["bitfinex","SOLUSD",1764523848930,0.2,139.03,139.02,82.91809221]
["bitfinex","SOLUSD",1764523849227,0.88,139.03,139.02,82.91809221]
["bitfinex","SOLUSD",1764523853136,0.88,139.03,139.02,80.74747767]
["bitfinex","SOLUSD",1764523853524,0.2,139.03,139.02,82.91809221]
["bitfinex","SOLUSD",1764523854522,0.88,139.03,139.02,82.91809221]
["bitfinex","SOLUSD",1764523856139,0.88,139.03,139.02,80.74747767]
["bitfinex","SOLUSD",1764523860450,0.2,139.03,139.02,83.63741317]
["bitfinex","SOLUSD",1764523861351,0.2,139.03,139.02,99.94627717]
["bitfinex","SOLUSD",1764523862048,0.2,139.04,139.02,99.94627717]
["bitfinex","SOLUSD",1764523862049,0.91,139.04,139.03,70.05210649]
["bitfinex","SOLUSD",1764523862252,0.91,139.04,139.03,77.38696028]
["bitfinex","SOLUSD",1764523864542,0.2,139.04,139.03,77.38696028]
["bitfinex","SOLUSD",1764523864725,0.91,139.04,139.03,77.38696028]
["bitfinex","SOLUSD",1764523865351,0.2,139.04,139.03,79.55757482]
["bitfinex","SOLUSD",1764523870729,0.2,139.05,139.04,9.09426806]
["bitfinex","SOLUSD",1764523870938,0.2,139.05,139.04,15.14410009]
["bitfinex","SOLUSD",1764523871649,0.2,139.05,139.04,76.24410009]
["bitfinex","SOLUSD",1764523872149,0.2,139.05,139.04,83.436275]
["bitfinex","SOLUSD",1764523873267,0.91,139.05,139.04,83.436275]
["bitfinex","SOLUSD",1764523873634,0.91,139.05,139.04,81.26566046]
["bitfinex","SOLUSD",1764523875105,0.91,139.05,139.02,2.88008064]
["bitfinex","SOLUSD",1764523875236,2.88061454,139.04,139.01,11.96994492]
["bitfinex","SOLUSD",1764523875435,2.17061454,139.04,139.01,11.96994492]
["bitfinex","SOLUSD",1764523875643,0.71,139.03,139.01,11.96994492]
["bitfinex","SOLUSD",1764523876458,0.71,139.03,139.01,19.16367198]
["bitfinex","SOLUSD",1764523877155,0.71,139.03,139.02,0.28432314]
["bitfinex","SOLUSD",1764523878050,0.2,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764523878256,0.71,139.04,139.03,9.09426806]
["bitfinex","SOLUSD",1764523878457,0.71,139.04,139.03,12.25426806]
["bitfinex","SOLUSD",1764523879386,0.71,139.04,139.03,19.44696028]
["bitfinex","SOLUSD",1764523880669,0.71,139.04,139.03,80.54617777]
["bitfinex","SOLUSD",1764523882184,0.2,139.05,139.04,0.28432314]
["bitfinex","SOLUSD",1764523882477,0.91,139.05,139.04,0.28432314]
["bitfinex","SOLUSD",1764523883785,0.2,139.05,139.04,0.28432314]
["bitfinex","SOLUSD",1764523884283,0.87,139.05,139.04,16.28644297]
["bitfinex","SOLUSD",1764523886481,0.87,139.05,139.04,77.38566046]
["bitfinex","SOLUSD",1764523893295,0.2,139.05,139.04,77.38566046]
["bitfinex","SOLUSD",1764523893681,0.2,139.05,139.04,82.18645609]
["bitfinex","SOLUSD",1764523896987,0.2,139.05,139.04,81.49645609]
["bitfinex","SOLUSD",1764523897697,0.2,139.05,139.04,84.65645609]
["bitfinex","SOLUSD",1764523898485,0.2,139.05,139.04,85.34645609]
["bitfinex","SOLUSD",1764523902382,0.2,139.05,139.04,84.65645609]
["bitfinex","SOLUSD",1764523902879,0.2,139.05,139.04,85.34645609]
["bitfinex","SOLUSD",1764523904800,0.2,139.05,139.04,81.26487795]
["bitfinex","SOLUSD",1764523905004,0.2,139.05,139.04,84.65645609]
["bitfinex","SOLUSD",1764523906510,0.89,139.05,139.04,78.10487795]
["bitfinex","SOLUSD",1764523906684,0.89,139.05,139.04,81.26487795]
["bitfinex","SOLUSD",1764523907084,0.89,139.05,139.04,84.65645609]
["bitfinex","SOLUSD",1764523908703,0.89,139.05,139.04,23.5572386]
["bitfinex","SOLUSD",1764523910117,0.89,139.05,139.04,19.44644297]
["bitfinex","SOLUSD",1764523910714,0.89,139.05,139.04,19.3042814]
["bitfinex","SOLUSD",1764523910889,0.89,139.05,139.04,19.44644297]
["bitfinex","SOLUSD",1764523919315,0.89,139.05,139.04,80.54566046]
["bitfinex","SOLUSD",1764523920157,0.89,139.05,139.04,83.9372386]
["bitfinex","SOLUSD",1764523922330,0.2,139.05,139.04,85.35645609]
["bitfinex","SOLUSD",1764523925006,0.2,139.06,139.05,9.09426806]
["bitfinex","SOLUSD",1764523925206,0.2,139.06,139.05,13.1858462]
["bitfinex","SOLUSD",1764523926013,0.2,139.06,139.05,20.37750387]
["bitfinex","SOLUSD",1764523927335,0.2,139.06,139.05,23.53750387]
["bitfinex","SOLUSD",1764523927708,0.87,139.06,139.05,22.83750387]
["bitfinex","SOLUSD",1764523928034,0.2,139.06,139.05,22.83750387]
["bitfinex","SOLUSD",1764523928221,0.2,139.07,139.06,77.18462606]
["bitfinex","SOLUSD",1764523928424,0.87,139.07,139.06,81.29531825]
["bitfinex","SOLUSD",1764523930017,0.87,139.07,139.06,77.90374011]
["bitfinex","SOLUSD",1764523930220,0.87,139.07,139.06,80.34462606]
["bitfinex","SOLUSD",1764523933930,0.87,139.07,139.06,77.18462606]
["bitfinex","SOLUSD",1764523934129,0.87,139.07,139.06,3.16]
["bitfinex","SOLUSD",1764523934522,0.87,139.07,139.05,3.16]
["bitfinex","SOLUSD",1764523934851,0.67,139.06,139.05,3.16]
["bitfinex","SOLUSD",1764523936928,4.06157814,139.06,139.04,60.89921749]
["bitfinex","SOLUSD",1764523937338,0.67,139.05,139.04,60.89921749]
["bitfinex","SOLUSD",1764523940046,0.67,139.05,139.03,64.05921749]
["bitfinex","SOLUSD",1764523942956,2.84091148,139.05,139.01,69.70916241]
["bitfinex","SOLUSD",1764523943135,2.17091148,139.03,139.01,68.09294252]
["bitfinex","SOLUSD",1764523943453,2.17091148,139.03,139.01,71.25294252]
["bitfinex","SOLUSD",1764523943656,0.69,139.02,139.01,71.25294252]
["bitfinex","SOLUSD",1764523943847,0.69,139.02,139.01,10.35372503]
["bitfinex","SOLUSD",1764523944428,2.86091148,139.02,138.99,7.19462906]
["bitfinex","SOLUSD",1764523944653,2.86091148,139.02,139.0,3.16]
["bitfinex","SOLUSD",1764523944847,2.86091148,139.01,138.99,7.19462906]
["bitfinex","SOLUSD",1764523945151,2.86091148,139.01,138.99,10.35462906]
["bitfinex","SOLUSD",1764523945340,0.69,139.0,138.99,10.35462906]
["bitfinex","SOLUSD",1764523946134,0.69,139.0,138.99,7.19462906]
["bitfinex","SOLUSD",1764523946335,0.69,139.0,138.99,10.35462906]
["bitfinex","SOLUSD",1764523950170,0.69,139.0,138.99,3.16]
["bitfinex","SOLUSD",1764523955050,0.69,139.0,138.98,76.90429537]
["bitfinex","SOLUSD",1764523955254,0.69,139.0,138.99,3.16]
["bitfinex","SOLUSD",1764523956962,0.69,139.0,138.99,10.35476221]
["bitfinex","SOLUSD",1764523957959,0.69,139.0,138.99,3.16]
["bitfinex","SOLUSD",1764523958662,0.69,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764523958841,0.69,139.02,139.01,3.16]
["bitfinex","SOLUSD",1764523962057,2.86091148,139.02,138.99,60.89921749]
["bitfinex","SOLUSD",1764523962261,2.17091148,139.0,138.99,60.89921749]
["bitfinex","SOLUSD",1764523962445,2.17091148,139.0,138.97,68.09491826]
["bitfinex","SOLUSD",1764523962645,2.17091148,138.98,138.97,68.09491826]
["bitfinex","SOLUSD",1764523963048,2.86091148,138.98,138.97,68.09491826]
["bitfinex","SOLUSD",1764523964559,0.69,138.98,138.97,68.09491826]
["bitfinex","SOLUSD",1764523966443,0.69,138.98,138.95,7.19677329]
["bitfinex","SOLUSD",1764523966444,2.86091148,138.98,138.95,7.19677329]
["bitfinex","SOLUSD",1764523966753,2.86091148,138.98,138.95,10.35677329]
["bitfinex","SOLUSD",1764523966953,0.69,138.97,138.95,10.35677329]
["bitfinex","SOLUSD",1764523968856,9.36589147,138.99,138.95,10.35677329]
["bitfinex","SOLUSD",1764523969055,0.69,138.98,138.95,10.35677329]
["bitfinex","SOLUSD",1764523971776,10.05628552,138.98,138.95,3.16]
["bitfinex","SOLUSD",1764523972152,0.69,138.97,138.95,3.16]
["bitfinex","SOLUSD",1764523974655,10.05677445,138.97,138.94,60.89921749]
["bitfinex","SOLUSD",1764523974974,10.05677445,138.97,138.95,3.16]
["bitfinex","SOLUSD",1764523975182,9.36677445,138.97,138.95,3.16]
["bitfinex","SOLUSD",1764523975369,10.05722696,138.96,138.91,60.99921749]
["bitfinex","SOLUSD",1764523975571,2.17091148,138.94,138.92,3.16]
["bitfinex","SOLUSD",1764523975778,2.17091148,138.94,138.91,3.26]
["bitfinex","SOLUSD",1764523975983,0.69,138.93,138.91,3.26]
["bitfinex","SOLUSD",1764523976278,0.69,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764523976578,2.86091148,138.93,138.91,3.26]
["bitfinex","SOLUSD",1764523977082,0.69,138.92,138.91,3.26]
["bitfinex","SOLUSD",1764523981681,0.69,138.92,138.91,64.15921749]
["bitfinex","SOLUSD",1764523981880,0.69,138.95,138.91,72.02762082]
["bitfinex","SOLUSD",1764523982086,0.69,138.95,138.91,74.1985323]
["bitfinex","SOLUSD",1764523982768,2.86091148,138.95,138.91,71.35762082]
["bitfinex","SOLUSD",1764523983159,0.69,138.94,138.91,71.35762082]
["bitfinex","SOLUSD",1764523985087,0.69,138.94,138.91,72.02762082]
["bitfinex","SOLUSD",1764523987783,0.69,138.94,138.91,71.35762082]
["bitfinex","SOLUSD",1764523987966,0.69,138.94,138.91,72.02762082]
["bitfinex","SOLUSD",1764523988987,0.69,138.94,138.91,71.35762082]
["bitfinex","SOLUSD",1764523989401,0.69,138.94,138.91,72.02762082]
["bitfinex","SOLUSD",1764523993070,0.69,138.94,138.91,71.35762082]
["bitfinex","SOLUSD",1764523993381,0.69,138.94,138.91,72.02762082]
["bitfinex","SOLUSD",1764523993884,0.69,138.94,138.91,71.35762082]
["bitfinex","SOLUSD",1764523994070,0.69,138.94,138.91,72.02762082]
["bitfinex","SOLUSD",1764523994487,0.69,138.94,138.91,71.35762082]
["bitfinex","SOLUSD",1764523994694,0.69,138.94,138.92,3.16]
["bitfinex","SOLUSD",1764523995593,2.86091148,138.94,138.92,3.16]
["bitfinex","SOLUSD",1764523995984,0.69,138.93,138.92,3.16]
["bitfinex","SOLUSD",1764523996879,0.69,138.93,138.92,10.35838756]
["bitfinex","SOLUSD",1764523997078,0.69,138.94,138.92,10.35838756]
["bitfinex","SOLUSD",1764523997867,0.69,138.94,138.92,3.16]
["bitfinex","SOLUSD",1764523998701,0.69,138.94,138.91,68.19793567]
["bitfinex","SOLUSD",1764523998902,0.69,138.94,138.92,3.16]
["bitfinex","SOLUSD",1764523999070,9.36878091,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764523999275,2.17091148,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764523999475,3.57381817,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764523999677,2.86091148,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764524000079,0.69,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764524002374,2.86091148,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764524002904,0.69,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524006207,4.08867806,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524009306,11.28706562,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524014427,0.69,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524016529,3.39867806,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764524016827,25.88177401,138.94,138.91,0.77]
["bitfinex","SOLUSD",1764524016828,17.99424128,138.94,138.91,0.77]
["bitfinex","SOLUSD",1764524017027,0.69,138.93,138.91,3.26]
["bitfinex","SOLUSD",1764524017711,0.69,138.93,138.91,10.45879296]
["bitfinex","SOLUSD",1764524020412,3.39867806,138.92,138.91,3.26]
["bitfinex","SOLUSD",1764524020931,4.08867806,138.92,138.91,3.26]
["bitfinex","SOLUSD",1764524021232,0.69,138.92,138.91,3.26]
["bitfinex","SOLUSD",1764524026425,4.08867806,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524028338,11.28706562,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524031030,4.08867806,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524032133,11.28706562,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524032765,0.69,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524035443,0.68,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764524038522,2.88381817,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764524038743,0.68,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764524039743,0.68,138.95,138.92,7.86794757]
["bitfinex","SOLUSD",1764524040646,4.07867806,138.96,138.92,7.86794757]
["bitfinex","SOLUSD",1764524040833,3.39867806,138.96,138.92,7.86794757]
["bitfinex","SOLUSD",1764524041040,0.68,138.95,138.92,7.86794757]
["bitfinex","SOLUSD",1764524041828,0.68,138.95,138.92,7.19794757]
["bitfinex","SOLUSD",1764524042234,4.07867806,138.95,138.92,7.19794757]
["bitfinex","SOLUSD",1764524043851,3.39867806,138.95,138.92,7.19794757]
["bitfinex","SOLUSD",1764524044148,0.68,138.94,138.92,68.09716506]
["bitfinex","SOLUSD",1764524047853,11.27504647,138.96,138.92,68.09716506]
["bitfinex","SOLUSD",1764524048024,0.68,138.95,138.92,68.76716506]
["bitfinex","SOLUSD",1764524050653,0.68,138.95,138.92,71.92716506]
["bitfinex","SOLUSD",1764524051025,4.07867806,138.95,138.92,71.92716506]
["bitfinex","SOLUSD",1764524051651,0.68,138.94,138.92,60.89921749]
["bitfinex","SOLUSD",1764524051866,0.68,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764524051867,3.39867806,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764524052027,3.39867806,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524052352,4.07867806,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524052556,14.16129967,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524053157,11.27706562,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524053349,14.16129967,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524055857,17.32129967,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524064475,16.09918328,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764524069173,16.09918328,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764524069174,32.40804728,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764524069478,3.57577916,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524070178,6.46063726,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524071278,13.65954302,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524076060,16.81954302,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524076260,16.13954302,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524078580,12.97954302,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524079064,10.09468492,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524079265,12.97912696,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524079564,10.09468492,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524079765,12.97912696,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524080078,10.09468492,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524080281,12.97912696,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524080581,13.65912696,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524084086,10.77468492,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524084784,10.09468492,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524085163,10.77468492,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524085968,13.65912696,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524089690,12.97912696,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524089864,9.37546743,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524090190,10.05546743,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524090595,9.37546743,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524090789,12.25970148,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524091187,5.06079572,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764524091883,12.25970148,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764524092882,12.93970148,138.91,138.89,0.1]
["bitfinex","SOLUSD",1764524093088,23.04464316,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764524093389,25.22120483,138.9,138.87,0.1]
["bitfinex","SOLUSD",1764524093590,27.19167235,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764524093889,27.19167235,138.88,138.78,60.89921749]
["bitfinex","SOLUSD",1764524093890,16.308864,138.83,138.78,60.89921749]
["bitfinex","SOLUSD",1764524094193,2.17656167,138.8,138.79,0.71]
["bitfinex","SOLUSD",1764524094384,2.17656167,138.81,138.79,0.71]
["bitfinex","SOLUSD",1764524098308,2.17656167,138.81,138.79,0.71]
["bitfinex","SOLUSD",1764524098789,2.17656167,138.8,138.78,0.72]
["bitfinex","SOLUSD",1764524098998,2.17656167,138.8,138.79,0.72]
["bitfinex","SOLUSD",1764524099193,2.84656167,138.8,138.77,0.82]
["bitfinex","SOLUSD",1764524099386,2.17656167,138.79,138.77,0.82]
["bitfinex","SOLUSD",1764524099796,2.17656167,138.78,138.77,0.82]
["bitfinex","SOLUSD",1764524100094,2.17656167,138.79,138.77,0.82]
["bitfinex","SOLUSD",1764524100398,9.38161104,138.8,138.77,0.82]
["bitfinex","SOLUSD",1764524100897,10.05161104,138.8,138.77,0.82]
["bitfinex","SOLUSD",1764524101079,2.17656167,138.79,138.77,0.1]
["bitfinex","SOLUSD",1764524101285,2.17656167,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524101800,10.05221089,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524102194,13.21221089,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524103682,11.03564922,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524103888,13.21221089,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524104087,16.09956787,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524104892,13.2530062,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524105091,16.09956787,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524107605,16.11956787,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524107905,13.9430062,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524108408,16.11956787,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764524111904,16.11956787,138.78,138.72,0.1]
["bitfinex","SOLUSD",1764524111905,16.308864,138.73,138.72,0.1]
["bitfinex","SOLUSD",1764524112081,2.17656167,138.73,138.66,0.72]
["bitfinex","SOLUSD",1764524112282,2.17656167,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764524112600,16.308864,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524112788,21.66542567,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524113106,26.29701623,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524113708,3.96159056,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524113897,6.13815223,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524114203,3.96159056,138.64,138.63,0.82]
["bitfinex","SOLUSD",1764524115198,3.96159056,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524115500,6.13815223,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524116604,3.96159056,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524117505,2.17656167,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524117816,9.38900742,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524119184,2.17656167,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524119583,2.17656167,138.64,138.63,0.82]
["bitfinex","SOLUSD",1764524120899,9.39097239,138.64,138.63,0.82]
["bitfinex","SOLUSD",1764524121201,2.17656167,138.64,138.63,0.82]
["bitfinex","SOLUSD",1764524121403,9.39097239,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524122606,2.17656167,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524122828,7.21441072,138.64,138.63,0.82]
["bitfinex","SOLUSD",1764524124307,2.89577916,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524124483,10.11018988,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524124687,7.93362821,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524124885,10.1078124,138.66,138.63,0.82]
["bitfinex","SOLUSD",1764524125099,30.2666764,138.66,138.63,0.82]
["bitfinex","SOLUSD",1764524125304,2.17656167,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524125510,2.17656167,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524126393,3.41277825,138.64,138.63,0.82]
["bitfinex","SOLUSD",1764524126907,28.88492345,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524126908,32.2977017,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524129611,3.41277825,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524129798,6.59277825,138.67,138.63,0.82]
["bitfinex","SOLUSD",1764524130002,14.52638747,138.67,138.63,0.82]
["bitfinex","SOLUSD",1764524130515,14.52638747,138.67,138.63,8.03331913]
["bitfinex","SOLUSD",1764524130888,4.13199574,138.7,138.65,12.22272317]
["bitfinex","SOLUSD",1764524131102,3.41277825,138.7,138.65,12.22272317]
["bitfinex","SOLUSD",1764524131308,21.4376782,138.7,138.66,0.72]
["bitfinex","SOLUSD",1764524131493,3.41277825,138.7,138.66,0.72]
["bitfinex","SOLUSD",1764524131694,3.41277825,138.7,138.66,7.93169899]
["bitfinex","SOLUSD",1764524132000,25.56967394,138.71,138.67,0.72]
["bitfinex","SOLUSD",1764524132203,3.41277825,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764524133715,3.41277825,138.7,138.66,7.21169899]
["bitfinex","SOLUSD",1764524133922,3.41277825,138.67,138.64,61.18354063]
["bitfinex","SOLUSD",1764524134095,3.41277825,138.66,138.63,8.03344401]
["bitfinex","SOLUSD",1764524134496,3.41277825,138.66,138.63,7.31344401]
["bitfinex","SOLUSD",1764524134695,3.41277825,138.66,138.63,8.03344401]
["bitfinex","SOLUSD",1764524135012,3.41277825,138.66,138.64,0.72]
["bitfinex","SOLUSD",1764524135612,7.2114747,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764524135613,10.62425295,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764524135805,11.34347044,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764524136823,10.62425295,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764524137226,10.62425295,138.67,138.63,10.49344401]
["bitfinex","SOLUSD",1764524137227,0.68,138.66,138.63,0.1]
["bitfinex","SOLUSD",1764524137418,3.41277825,138.64,138.63,0.82]
["bitfinex","SOLUSD",1764524137610,3.41277825,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524138405,3.41277825,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764524138622,3.41277825,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524140099,17.8952998,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764524140500,18.5752998,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764524141120,11.30527049,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764524141325,13.80709311,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524141532,7.21249224,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524141935,17.6068071,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524142427,21.01958535,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524142628,17.6068071,138.65,138.63,0.82]
["bitfinex","SOLUSD",1764524144231,10.62466891,138.66,138.63,0.82]
["bitfinex","SOLUSD",1764524144410,13.80709311,138.66,138.63,8.03317852]
["bitfinex","SOLUSD",1764524144614,0.71921749,138.67,138.63,8.03317852]
["bitfinex","SOLUSD",1764524144615,3.41277825,138.67,138.63,8.03317852]
["bitfinex","SOLUSD",1764524144924,25.08203318,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764524145526,10.6241332,138.68,138.64,3.9]
["bitfinex","SOLUSD",1764524145725,32.29182306,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764524146230,28.87904481,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764524147030,21.66768986,138.68,138.65,7.93208892]
["bitfinex","SOLUSD",1764524147231,3.41277825,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764524147532,25.63857501,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764524148121,32.16891415,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764524148426,32.16891415,138.69,138.66,68.83080442]
["bitfinex","SOLUSD",1764524148427,24.95857501,138.69,138.66,68.83080442]
["bitfinex","SOLUSD",1764524148727,3.41277825,138.69,138.66,68.83080442]
["bitfinex","SOLUSD",1764524148906,3.41277825,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764524149112,25.79655612,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764524149315,26.47655612,138.7,138.67,3.9]
["bitfinex","SOLUSD",1764524150138,3.41277825,138.69,138.67,3.18]
["bitfinex","SOLUSD",1764524150344,3.41277825,138.68,138.66,60.89921749]
["bitfinex","SOLUSD",1764524150519,3.41277825,138.67,138.66,60.89921749]
["bitfinex","SOLUSD",1764524150836,25.76046811,138.67,138.66,60.89921749]
["bitfinex","SOLUSD",1764524151013,4.09277825,138.67,138.66,60.89921749]
["bitfinex","SOLUSD",1764524151533,3.41277825,138.67,138.66,60.89921749]
["bitfinex","SOLUSD",1764524151831,7.21038682,138.69,138.66,61.61921749]
["bitfinex","SOLUSD",1764524152007,3.41277825,138.67,138.63,7.31315609]
["bitfinex","SOLUSD",1764524152208,3.41277825,138.66,138.63,0.82]
["bitfinex","SOLUSD",1764524152409,3.41277825,138.66,138.64,0.72]
["bitfinex","SOLUSD",1764524152832,3.41277825,138.66,138.63,0.1]
["bitfinex","SOLUSD",1764524153045,3.41277825,138.64,138.63,3.28]
["bitfinex","SOLUSD",1764524153331,4.09277825,138.65,138.63,3.28]
["bitfinex","SOLUSD",1764524155044,0.68,138.65,138.63,3.28]
["bitfinex","SOLUSD",1764524155531,0.71921749,138.66,138.63,3.96]
["bitfinex","SOLUSD",1764524155738,4.07277825,138.66,138.63,10.49339624]
["bitfinex","SOLUSD",1764524156107,3.41277825,138.66,138.63,3.28]
["bitfinex","SOLUSD",1764524156309,0.66,138.65,138.63,3.28]
["bitfinex","SOLUSD",1764524156521,4.07277825,138.65,138.63,3.28]
["bitfinex","SOLUSD",1764524157040,4.07277825,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764524157244,0.66,138.64,138.63,3.28]
["bitfinex","SOLUSD",1764524157446,3.41277825,138.65,138.63,3.28]
["bitfinex","SOLUSD",1764524157745,4.07277825,138.65,138.63,3.28]
["bitfinex","SOLUSD",1764524157946,4.07277825,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764524158132,0.66,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764524158650,7.87245451,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764524158854,0.66,138.65,138.63,0.1]
["bitfinex","SOLUSD",1764524159342,4.07277825,138.67,138.63,0.78]
["bitfinex","SOLUSD",1764524159732,0.66,138.66,138.63,0.78]
["bitfinex","SOLUSD",1764524160140,1.37921749,138.66,138.63,0.78]
["bitfinex","SOLUSD",1764524161253,1.37921749,138.66,138.63,7.99343441]
["bitfinex","SOLUSD",1764524161457,0.71921749,138.66,138.63,7.31343441]
["bitfinex","SOLUSD",1764524161750,7.21153562,138.67,138.64,4.09277825]
["bitfinex","SOLUSD",1764524162048,7.21153562,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764524162222,27.59226079,138.69,138.65,3.86]
["bitfinex","SOLUSD",1764524162422,0.66,138.68,138.65,3.86]
["bitfinex","SOLUSD",1764524163460,0.71921749,138.69,138.65,62.18]
["bitfinex","SOLUSD",1764524163661,0.66,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524167352,4.07277825,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524168630,11.28362686,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524171569,10.62362686,138.68,138.63,61.6]
["bitfinex","SOLUSD",1764524171851,19.72164225,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524172054,20.38164225,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524172637,27.59456781,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524174263,24.18178956,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524174438,27.59456781,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524176142,24.18178956,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524176348,27.59456781,138.64,138.63,0.1]
["bitfinex","SOLUSD",1764524179960,27.59456781,138.64,138.58,3.92159056]
["bitfinex","SOLUSD",1764524179961,27.59456781,138.64,138.58,3.24159056]
["bitfinex","SOLUSD",1764524179962,16.308864,138.61,138.58,3.24159056]
["bitfinex","SOLUSD",1764524180164,3.41277825,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764524180552,4.07277825,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764524180754,11.28830606,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764524183571,11.28830606,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764524183572,20.38257412,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764524184468,21.10179161,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764524185255,16.308864,138.55,138.52,0.1]
["bitfinex","SOLUSD",1764524185468,10.63143124,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764524185942,11.31143124,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764524186148,10.63143124,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764524186349,3.41277825,138.53,138.52,0.1]
["bitfinex","SOLUSD",1764524186851,10.63103937,138.54,138.52,0.77]
["bitfinex","SOLUSD",1764524187573,7.21826112,138.54,138.52,0.77]
["bitfinex","SOLUSD",1764524187874,10.63038922,138.55,138.52,0.77]
["bitfinex","SOLUSD",1764524188374,9.40491395,138.55,138.52,0.77]
["bitfinex","SOLUSD",1764524189170,7.21761097,138.55,138.52,0.1]
["bitfinex","SOLUSD",1764524189475,2.18730298,138.54,138.52,0.1]
["bitfinex","SOLUSD",1764524190072,2.18730298,138.54,138.52,0.77]
["bitfinex","SOLUSD",1764524190456,9.40551944,138.54,138.52,0.77]
["bitfinex","SOLUSD",1764524192073,9.40551944,138.54,138.52,0.1]
["bitfinex","SOLUSD",1764524194182,2.18730298,138.54,138.52,0.1]
["bitfinex","SOLUSD",1764524194469,2.18730298,138.54,138.52,0.77]
["bitfinex","SOLUSD",1764524194979,10.12419387,138.55,138.52,0.77]
["bitfinex","SOLUSD",1764524195162,10.80419387,138.55,138.52,0.77]
["bitfinex","SOLUSD",1764524196756,2.18730298,138.54,138.52,0.77]
["bitfinex","SOLUSD",1764524197906,2.90652047,138.55,138.52,0.77]
["bitfinex","SOLUSD",1764524198376,2.90652047,138.55,138.52,7.98916068]
["bitfinex","SOLUSD",1764524198573,0.71921749,138.57,138.52,74.85646366]
["bitfinex","SOLUSD",1764524198874,2.90652047,138.57,138.53,0.67]
["bitfinex","SOLUSD",1764524199177,10.12318679,138.57,138.53,0.67]
["bitfinex","SOLUSD",1764524199776,10.12318679,138.57,138.53,7.88832691]
["bitfinex","SOLUSD",1764524200176,10.12318679,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524202377,9.4039693,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524202580,7.21666632,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524202884,9.4039693,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524203476,7.21666632,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524203684,10.12269441,138.58,138.54,7.8879836]
["bitfinex","SOLUSD",1764524204176,10.12269441,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764524204374,10.80269441,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764524205577,9.40302575,138.59,138.55,7.88752532]
["bitfinex","SOLUSD",1764524205785,9.40302575,138.59,138.55,10.0748283]
["bitfinex","SOLUSD",1764524206079,7.21572277,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764524206273,10.12172708,138.6,138.56,3.85]
["bitfinex","SOLUSD",1764524206783,9.40250959,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764524207381,7.21520661,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764524207785,9.40250959,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764524207960,2.18730298,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764524208167,1.39921749,138.59,138.55,3.18]
["bitfinex","SOLUSD",1764524208367,0.68,138.58,138.55,3.18]
["bitfinex","SOLUSD",1764524208978,2.18730298,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764524209282,2.18730298,138.56,138.53,7.8886275]
["bitfinex","SOLUSD",1764524209484,2.18730298,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764524209681,10.80328639,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524209878,10.12328639,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524210384,9.4040689,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524211080,7.21676592,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524212590,10.80271081,138.58,138.54,7.88802961]
["bitfinex","SOLUSD",1764524213091,10.80271081,138.58,138.53,3.18]
["bitfinex","SOLUSD",1764524213092,2.86730298,138.57,138.53,3.18]
["bitfinex","SOLUSD",1764524213278,10.08404373,138.57,138.53,72.56854014]
["bitfinex","SOLUSD",1764524213583,9.40404373,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524214174,7.89674075,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524215688,7.21674075,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524216581,7.91674075,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764524217791,7.93532339,138.58,138.54,7.88800944]
["bitfinex","SOLUSD",1764524217981,10.82262637,138.58,138.54,11.06800944]
["bitfinex","SOLUSD",1764524218285,10.82262637,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764524218987,8.63532339,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764524219195,2.88730298,138.61,138.56,9.40439304]
["bitfinex","SOLUSD",1764524219391,0.7,138.62,138.56,7.21709006]
["bitfinex","SOLUSD",1764524219689,0.7,138.62,138.57,6.05730298]
["bitfinex","SOLUSD",1764524219889,10.12019771,138.63,138.57,6.05730298]
["bitfinex","SOLUSD",1764524220091,10.82019771,138.63,138.58,0.69]
["bitfinex","SOLUSD",1764524220478,18.03185109,138.65,138.6,2.18730298]
["bitfinex","SOLUSD",1764524220689,18.73185109,138.65,138.61,3.87]
["bitfinex","SOLUSD",1764524220991,20.91915407,138.65,138.61,3.87]
["bitfinex","SOLUSD",1764524221196,7.21300271,138.64,138.61,3.87]
["bitfinex","SOLUSD",1764524225998,9.40126921,138.62,138.58,7.21581404]
["bitfinex","SOLUSD",1764524226291,2.18730298,138.61,138.58,10.39581404]
["bitfinex","SOLUSD",1764524226501,10.10126921,138.62,138.58,11.08581404]
["bitfinex","SOLUSD",1764524227604,7.21396623,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764524227778,7.21344586,138.63,138.59,0.69]
["bitfinex","SOLUSD",1764524228099,2.88730298,138.63,138.59,0.69]
["bitfinex","SOLUSD",1764524228601,0.7,138.63,138.59,7.90534555]
["bitfinex","SOLUSD",1764524228897,0.7,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764524229394,10.10074884,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764524229805,7.21344586,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764524230585,7.91344586,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764524231681,9.40030869,138.64,138.6,7.9049124]
["bitfinex","SOLUSD",1764524231882,9.39990227,138.65,138.6,7.9049124]
["bitfinex","SOLUSD",1764524232079,10.09990227,138.65,138.61,3.87]
["bitfinex","SOLUSD",1764524232504,10.09990227,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764524233496,2.18730298,138.64,138.61,3.87]
["bitfinex","SOLUSD",1764524233904,2.18730298,138.64,138.61,11.08440581]
["bitfinex","SOLUSD",1764524235814,2.18730298,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764524236426,2.88730298,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764524237104,2.18730298,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764524237712,2.88730298,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764524238491,2.18730298,138.62,138.61,3.18]
["bitfinex","SOLUSD",1764524238992,2.88730298,138.62,138.6,3.18]
["bitfinex","SOLUSD",1764524239511,2.18730298,138.61,138.59,64.68]
["bitfinex","SOLUSD",1764524239695,9.40087711,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764524239895,10.10087711,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764524240811,10.10036467,138.64,138.6,7.90483218]
["bitfinex","SOLUSD",1764524241308,10.10036467,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764524242008,10.10036467,138.64,138.62,3.18]
["bitfinex","SOLUSD",1764524243510,9.39991493,138.65,138.62,3.88]
["bitfinex","SOLUSD",1764524243713,10.07991493,138.65,138.62,3.88]
["bitfinex","SOLUSD",1764524243895,10.07991493,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764524244212,7.89261195,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764524244384,10.07991493,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764524245509,7.21261195,138.65,138.62,3.88]
["bitfinex","SOLUSD",1764524245805,7.92261195,138.65,138.62,3.88]
["bitfinex","SOLUSD",1764524246211,10.10991493,138.65,138.62,3.88]
["bitfinex","SOLUSD",1764524246412,10.10991493,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764524248112,2.89730298,138.65,138.62,11.11371042]
["bitfinex","SOLUSD",1764524248313,2.18730298,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764524248514,12.05299887,138.67,138.63,0.72]
["bitfinex","SOLUSD",1764524248713,7.21145956,138.67,138.63,0.72]
["bitfinex","SOLUSD",1764524249219,7.21145956,138.67,138.63,7.9332237]
["bitfinex","SOLUSD",1764524249619,7.21145956,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764524249823,7.21145956,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764524250224,11.33324896,138.68,138.65,3.18]
["bitfinex","SOLUSD",1764524250922,18.74631096,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764524250923,3.41232182,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764524251920,3.41232182,138.67,138.64,7.21263113]
["bitfinex","SOLUSD",1764524252130,3.41232182,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764524252314,4.12232182,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764524253415,3.41232182,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764524253814,4.12232182,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764524254010,3.41232182,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764524255728,11.33381091,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764524256710,11.33381091,138.67,138.63,7.93323993]
["bitfinex","SOLUSD",1764524256711,10.62381091,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1764524257033,0.71,138.66,138.63,3.18]
["bitfinex","SOLUSD",1764524257227,0.71,138.66,138.63,3.9]
["bitfinex","SOLUSD",1764524257945,11.33381091,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764524258105,10.62332367,138.68,138.64,0.72]
["bitfinex","SOLUSD",1764524258307,11.33332367,138.68,138.64,0.72]
["bitfinex","SOLUSD",1764524259408,3.41232182,138.68,138.64,0.72]
["bitfinex","SOLUSD",1764524259626,0.71,138.68,138.65,3.18]
["bitfinex","SOLUSD",1764524259932,0.71,138.68,138.65,71.89226765]
["bitfinex","SOLUSD",1764524260224,0.71,138.68,138.65,72.61226765]
["bitfinex","SOLUSD",1764524260428,10.62265724,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764524260629,11.33265724,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764524260827,4.12232182,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764524261329,7.21025358,138.7,138.66,0.72]
["bitfinex","SOLUSD",1764524261635,7.21025358,138.7,138.66,1.00432314]
["bitfinex","SOLUSD",1764524261636,0.71,138.7,138.66,1.00432314]
["bitfinex","SOLUSD",1764524261823,4.12232182,138.7,138.67,7.93116964]
["bitfinex","SOLUSD",1764524262027,4.12232182,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764524262423,11.33176257,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764524262622,0.71,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764524263135,4.12232182,138.7,138.67,7.93116964]
["bitfinex","SOLUSD",1764524263324,11.34098006,138.71,138.68,3.9]
["bitfinex","SOLUSD",1764524263640,11.33176257,138.71,138.68,3.9]
["bitfinex","SOLUSD",1764524266421,4.12232182,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764524266615,10.622647,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764524266823,3.41232182,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524267357,4.12232182,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524270139,11.33320745,138.68,138.65,7.93222776]
["bitfinex","SOLUSD",1764524270440,11.33320745,138.68,138.65,3.9]
["bitfinex","SOLUSD",1764524271932,0.71,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764524272437,11.33320745,138.68,138.65,3.9]
["bitfinex","SOLUSD",1764524272645,11.33320745,138.68,138.65,11.11238154]
["bitfinex","SOLUSD",1764524272965,4.12232182,138.68,138.65,11.11238154]
["bitfinex","SOLUSD",1764524273839,3.41232182,138.68,138.65,11.11238154]
["bitfinex","SOLUSD",1764524274342,10.6228725,138.69,138.65,11.11238154]
["bitfinex","SOLUSD",1764524274519,0.71,138.68,138.65,11.11238154]
["bitfinex","SOLUSD",1764524275546,0.71,138.68,138.65,72.61238154]
["bitfinex","SOLUSD",1764524278251,0.71,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524279648,11.34149025,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764524279855,4.07232182,138.71,138.67,0.72]
["bitfinex","SOLUSD",1764524280057,0.66,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764524280346,10.62164448,138.71,138.67,7.93106517]
["bitfinex","SOLUSD",1764524280554,11.28164448,138.71,138.67,7.93106517]
["bitfinex","SOLUSD",1764524280753,11.28164448,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764524281053,11.28164448,138.71,138.69,3.18]
["bitfinex","SOLUSD",1764524281253,0.66,138.7,138.69,3.18]
["bitfinex","SOLUSD",1764524281733,12.00148976,138.7,138.66,7.21165998]
["bitfinex","SOLUSD",1764524281932,12.00148976,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764524282133,0.66,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764524282355,12.00148976,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764524282848,11.34148976,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764524283058,0.66,138.69,138.68,3.18]
["bitfinex","SOLUSD",1764524283258,12.00148976,138.7,138.68,3.18]
["bitfinex","SOLUSD",1764524283432,12.00148976,138.7,138.66,7.93165998]
["bitfinex","SOLUSD",1764524283731,12.00148976,138.7,138.67,3.9]
["bitfinex","SOLUSD",1764524285457,3.41232182,138.68,138.62,79.53370911]
["bitfinex","SOLUSD",1764524285656,4.13153931,138.68,138.63,12.70994492]
["bitfinex","SOLUSD",1764524285960,4.79153931,138.68,138.63,12.70994492]
["bitfinex","SOLUSD",1764524286148,4.79153931,138.68,138.64,0.72]
["bitfinex","SOLUSD",1764524286348,4.07232182,138.68,138.64,0.72]
["bitfinex","SOLUSD",1764524287162,11.28321806,138.68,138.64,7.93259857]
["bitfinex","SOLUSD",1764524287351,12.00189129,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764524287557,11.2826738,138.69,138.66,3.18]
["bitfinex","SOLUSD",1764524287763,0.66,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524288264,4.07232182,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524288767,10.6226738,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764524289062,4.07232182,138.71,138.67,0.72]
["bitfinex","SOLUSD",1764524289236,3.41232182,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764524289861,3.41232182,138.7,138.67,7.93112993]
["bitfinex","SOLUSD",1764524290268,11.28163034,138.71,138.67,7.93112993]
["bitfinex","SOLUSD",1764524290758,11.28163034,138.71,138.67,69.43112993]
["bitfinex","SOLUSD",1764524291156,4.07232182,138.71,138.68,7.93069607]
["bitfinex","SOLUSD",1764524291354,4.07232182,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764524291560,11.28163106,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764524291873,4.07232182,138.71,138.68,7.93052879]
["bitfinex","SOLUSD",1764524292386,4.33153931,138.72,138.68,7.21052879]
["bitfinex","SOLUSD",1764524292663,4.33153931,138.72,138.7,8.80994492]
["bitfinex","SOLUSD",1764524292664,0.2,138.72,138.7,8.80994492]
["bitfinex","SOLUSD",1764524292865,0.2,138.72,138.7,12.22226674]
["bitfinex","SOLUSD",1764524293051,0.2,138.72,138.71,0.72]
["bitfinex","SOLUSD",1764524293248,0.2,138.72,138.71,17.02355361]
["bitfinex","SOLUSD",1764524293454,0.2,138.72,138.71,20.43587543]
["bitfinex","SOLUSD",1764524294338,0.2,138.72,138.71,17.02355361]
["bitfinex","SOLUSD",1764524294568,0.2,138.72,138.71,23.61587543]
["bitfinex","SOLUSD",1764524297455,0.2,138.72,138.71,20.43587543]
["bitfinex","SOLUSD",1764524297658,0.2,138.72,138.71,17.02355361]
["bitfinex","SOLUSD",1764524297974,0.2,138.72,138.71,23.61587543]
["bitfinex","SOLUSD",1764524298268,0.2,138.72,138.71,20.20355361]
["bitfinex","SOLUSD",1764524298559,0.2,138.72,138.71,20.06139204]
["bitfinex","SOLUSD",1764524298766,0.2,138.72,138.71,20.20355361]
["bitfinex","SOLUSD",1764524298946,0.2,138.72,138.71,23.61587543]
["bitfinex","SOLUSD",1764524299973,0.2,138.72,138.71,20.20355361]
["bitfinex","SOLUSD",1764524300173,0.2,138.72,138.71,19.48355361]
["bitfinex","SOLUSD",1764524300372,0.2,138.72,138.71,20.20355361]
["bitfinex","SOLUSD",1764524301258,0.2,138.72,138.71,23.61587543]
["bitfinex","SOLUSD",1764524302287,0.86,138.72,138.71,10.38928555]
["bitfinex","SOLUSD",1764524303154,0.2,138.72,138.71,10.38928555]
["bitfinex","SOLUSD",1764524305553,0.2,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764524305752,0.2,138.72,138.71,10.38928555]
["bitfinex","SOLUSD",1764524308084,0.88,138.72,138.69,25.23506362]
["bitfinex","SOLUSD",1764524308261,0.88,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764524308461,0.2,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764524309069,0.88,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764524309889,3.06166277,138.72,138.69,7.20995472]
["bitfinex","SOLUSD",1764524310186,0.68,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764524312890,2.38166277,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764524313189,3.06166277,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764524313363,2.38166277,138.72,138.68,25.11880892]
["bitfinex","SOLUSD",1764524313564,2.38166277,138.72,138.64,0.66]
["bitfinex","SOLUSD",1764524313565,2.18166277,138.69,138.64,0.66]
["bitfinex","SOLUSD",1764524313781,2.18166277,138.68,138.65,3.18]
["bitfinex","SOLUSD",1764524313976,2.18166277,138.69,138.65,3.18]
["bitfinex","SOLUSD",1764524314489,0.68,138.68,138.65,3.18]
["bitfinex","SOLUSD",1764524314674,0.68,138.68,138.65,10.39218031]
["bitfinex","SOLUSD",1764524316185,0.68,138.68,138.65,11.05218031]
["bitfinex","SOLUSD",1764524317371,0.68,138.68,138.65,10.39218031]
["bitfinex","SOLUSD",1764524317572,10.07254278,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524318007,0.68,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764524318890,9.39214747,138.69,138.66,3.18]
["bitfinex","SOLUSD",1764524319102,0.68,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764524321403,9.39189629,138.7,138.66,10.39149702]
["bitfinex","SOLUSD",1764524321592,7.89023352,138.7,138.66,11.05149702]
["bitfinex","SOLUSD",1764524321789,0.68,138.69,138.66,11.05149702]
["bitfinex","SOLUSD",1764524322302,10.2708616,138.72,138.67,0.66]
["bitfinex","SOLUSD",1764524322486,10.2708616,138.72,138.67,62.44432314]
["bitfinex","SOLUSD",1764524322812,10.2708616,138.72,138.68,10.99160769]
["bitfinex","SOLUSD",1764524322813,0.2,138.72,138.68,10.99160769]
["bitfinex","SOLUSD",1764524323110,0.2,138.72,138.69,3.84]
["bitfinex","SOLUSD",1764524323670,0.88,138.72,138.69,3.84]
["bitfinex","SOLUSD",1764524324284,0.2,138.72,138.69,11.05026163]
["bitfinex","SOLUSD",1764524324484,0.88,138.72,138.69,11.05026163]
["bitfinex","SOLUSD",1764524330322,0.2,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764524330918,10.2704456,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764524331284,8.08878283,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764524332114,0.88,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764524332795,0.88,138.72,138.69,68.7102666]
["bitfinex","SOLUSD",1764524333036,2.86166277,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764524333513,2.86166277,138.71,138.69,64.68]
["bitfinex","SOLUSD",1764524333705,2.86166277,138.7,138.69,64.68]
["bitfinex","SOLUSD",1764524334611,0.68,138.7,138.69,64.68]
["bitfinex","SOLUSD",1764524335799,10.31059817,138.72,138.69,64.68]
["bitfinex","SOLUSD",1764524336012,0.72,138.71,138.69,64.68]
["bitfinex","SOLUSD",1764524336516,0.2,138.72,138.7,0.67]
["bitfinex","SOLUSD",1764524336692,0.2,138.72,138.71,3.18]
["bitfinex","SOLUSD",1764524337496,0.2,138.72,138.71,65.35]
["bitfinex","SOLUSD",1764524338196,0.2,138.72,138.71,76.62593083]
["bitfinex","SOLUSD",1764524338512,0.2,138.72,138.71,38.64408038]
["bitfinex","SOLUSD",1764524339119,0.2,138.72,138.71,100.14408038]
["bitfinex","SOLUSD",1764524340100,0.2,138.76,138.75,16.308864]
["bitfinex","SOLUSD",1764524340301,0.2,138.76,138.75,30.76479483]
["bitfinex","SOLUSD",1764524340603,0.2,138.76,138.75,31.43479483]
["bitfinex","SOLUSD",1764524341117,0.2,138.76,138.75,28.25479483]
["bitfinex","SOLUSD",1764524341306,0.2,138.76,138.75,31.43479483]
["bitfinex","SOLUSD",1764524341995,0.2,138.76,138.75,38.64200203]
["bitfinex","SOLUSD",1764524344221,1e-08,138.76,138.75,38.64200203]
["bitfinex","SOLUSD",1764524345516,0.2,138.81,138.8,9.09426806]
["bitfinex","SOLUSD",1764524345816,0.2,138.81,138.8,12.27426806]
["bitfinex","SOLUSD",1764524346505,0.2,138.81,138.8,19.47887901]
["bitfinex","SOLUSD",1764524347096,0.2,138.81,138.8,20.14887901]
["bitfinex","SOLUSD",1764524347297,0.2,138.81,138.8,22.33054178]
["bitfinex","SOLUSD",1764524348051,0.2,138.81,138.8,83.83054177]
["bitfinex","SOLUSD",1764524349408,0.2,138.81,138.8,84.55100286]
["bitfinex","SOLUSD",1764524349607,0.2,138.82,138.81,13.4575936]
["bitfinex","SOLUSD",1764524349811,0.2,138.82,138.81,179.32759359]
["bitfinex","SOLUSD",1764524349812,1e-08,138.82,138.81,179.32759359]
["bitfinex","SOLUSD",1764524350404,1e-08,138.82,138.81,177.14593082]
["bitfinex","SOLUSD",1764524350615,1e-08,138.82,138.81,184.35002274]
["bitfinex","SOLUSD",1764524350819,1e-08,138.82,138.81,187.53002274]
["bitfinex","SOLUSD",1764524353299,1e-08,138.82,138.81,37.96888675]
["bitfinex","SOLUSD",1764524354109,1e-08,138.82,138.81,37.82672518]
["bitfinex","SOLUSD",1764524354310,1e-08,138.82,138.81,38.49672518]
["bitfinex","SOLUSD",1764524354526,1e-08,138.82,138.81,38.63888675]
["bitfinex","SOLUSD",1764524355016,1e-08,138.82,138.81,100.13888674]
["bitfinex","SOLUSD",1764524356733,1e-08,138.82,138.81,96.28888674]
["bitfinex","SOLUSD",1764524356917,1e-08,138.82,138.81,99.46888674]
["bitfinex","SOLUSD",1764524357527,1e-08,138.82,138.81,94.10722397]
["bitfinex","SOLUSD",1764524357733,0.72000001,138.82,138.81,97.28722397]
["bitfinex","SOLUSD",1764524358425,0.72000001,138.82,138.81,80.97835997]
["bitfinex","SOLUSD",1764524359632,1e-08,138.82,138.81,80.97835997]
["bitfinex","SOLUSD",1764524361239,0.72000001,138.82,138.81,80.97835997]
["bitfinex","SOLUSD",1764524363733,1e-08,138.82,138.81,80.97835997]
["bitfinex","SOLUSD",1764524363936,0.68000001,138.82,138.81,80.97835997]
["bitfinex","SOLUSD",1764524366418,0.68000001,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764524367342,1e-08,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764524367544,0.72000001,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764524369235,1e-08,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764524369649,1e-08,138.82,138.81,19.47835998]
["bitfinex","SOLUSD",1764524370560,1e-08,138.82,138.81,81.68835997]
["bitfinex","SOLUSD",1764524371639,1e-08,138.82,138.81,80.97835997]
["bitfinex","SOLUSD",1764524373847,1e-08,138.82,138.81,23.59113752]
["bitfinex","SOLUSD",1764524374137,1e-08,138.82,138.81,89.21432424]
["bitfinex","SOLUSD",1764524374326,1e-08,138.82,138.81,91.21432423]
["bitfinex","SOLUSD",1764524374725,0.2,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764524374936,0.2,138.86,138.85,15.6770456]
["bitfinex","SOLUSD",1764524375124,0.2,138.86,138.85,16.3870456]
["bitfinex","SOLUSD",1764524375746,1e-08,138.86,138.85,16.3870456]
["bitfinex","SOLUSD",1764524376243,1e-08,138.86,138.85,85.08906215]
["bitfinex","SOLUSD",1764524377028,1e-08,138.86,138.85,107.16657312]
["bitfinex","SOLUSD",1764524377740,0.2,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764524377924,0.2,138.9,138.89,15.6770456]
["bitfinex","SOLUSD",1764524378125,0.72,138.94,138.89,15.6770456]
["bitfinex","SOLUSD",1764524378126,0.72,138.94,138.93,19.69491503]
["bitfinex","SOLUSD",1764524380751,0.92,138.96,138.95,9.09426806]
["bitfinex","SOLUSD",1764524381454,0.92,138.96,138.95,7.48115653]
["bitfinex","SOLUSD",1764524381630,0.2,138.96,138.95,19.69387899]
["bitfinex","SOLUSD",1764524381831,0.2,138.96,138.95,16.29110145]
["bitfinex","SOLUSD",1764524382031,0.92,138.96,138.95,16.29110145]
["bitfinex","SOLUSD",1764524382455,0.2,138.96,138.95,16.29110145]
["bitfinex","SOLUSD",1764524382743,0.2,138.96,138.95,19.69387899]
["bitfinex","SOLUSD",1764524383728,0.92,138.96,138.95,16.29110145]
["bitfinex","SOLUSD",1764524383930,0.2,138.96,138.95,19.69387899]
["bitfinex","SOLUSD",1764524385433,0.2,138.96,138.95,22.87387899]
["bitfinex","SOLUSD",1764524386155,0.92,138.96,138.95,16.29110145]
["bitfinex","SOLUSD",1764524386335,0.92,138.96,138.95,19.47110145]
["bitfinex","SOLUSD",1764524387051,0.92,138.96,138.94,16.00716035]
["bitfinex","SOLUSD",1764524387230,0.2,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764524387860,0.92,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764524388359,0.92,138.96,138.95,61.5]
["bitfinex","SOLUSD",1764524388561,0.92,138.96,138.95,64.68]
["bitfinex","SOLUSD",1764524389234,0.2,138.96,138.95,22.87387899]
["bitfinex","SOLUSD",1764524391833,0.2,138.96,138.95,23.58387899]
["bitfinex","SOLUSD",1764524394440,0.2,138.96,138.95,22.87387899]
["bitfinex","SOLUSD",1764524395649,0.89,138.96,138.95,12.4970456]
["bitfinex","SOLUSD",1764524395855,0.89,138.96,138.95,12.27426806]
["bitfinex","SOLUSD",1764524396430,0.89,138.96,138.95,12.13210649]
["bitfinex","SOLUSD",1764524397149,0.89,138.96,138.95,12.27426806]
["bitfinex","SOLUSD",1764524397369,0.89,138.96,138.93,19.71164154]
["bitfinex","SOLUSD",1764524397567,0.2,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764524398067,0.89,138.96,138.95,3.18]
["bitfinex","SOLUSD",1764524401268,0.89,138.96,138.93,70.30994492]
["bitfinex","SOLUSD",1764524401460,0.69,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764524402839,7.49555508,138.95,138.85,61.5]
["bitfinex","SOLUSD",1764524403156,7.19871714,138.92,138.86,27.38036191]
["bitfinex","SOLUSD",1764524403363,7.19871714,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764524403567,7.88871714,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764524403743,0.69,138.91,138.9,2.96886641]
["bitfinex","SOLUSD",1764524405254,11.2916833,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764524406675,7.88890576,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764524406859,0.69,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764524407771,3.40277754,138.92,138.89,12.27426806]
["bitfinex","SOLUSD",1764524407772,0.69,138.92,138.89,12.27426806]
["bitfinex","SOLUSD",1764524407978,0.69,138.91,138.89,12.27426806]
["bitfinex","SOLUSD",1764524410153,0.69,138.91,138.89,19.47417924]
["bitfinex","SOLUSD",1764524411372,0.69,138.91,138.89,16.29417924]
["bitfinex","SOLUSD",1764524411587,0.69,138.91,138.9,3.18]
["bitfinex","SOLUSD",1764524412178,0.69,138.91,138.9,64.68]
["bitfinex","SOLUSD",1764524415877,3.40277754,138.94,138.9,64.68]
["bitfinex","SOLUSD",1764524416181,0.69,138.93,138.9,71.87926938]
["bitfinex","SOLUSD",1764524416382,0.69,138.93,138.9,64.68]
["bitfinex","SOLUSD",1764524417184,7.8879634,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764524417652,0.69,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764524418961,7.8879634,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764524419160,0.69,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764524419682,10.59998402,138.95,138.91,11.98994492]
["bitfinex","SOLUSD",1764524419980,0.69,138.94,138.91,73.48994492]
["bitfinex","SOLUSD",1764524420760,0.69,138.94,138.91,76.89272246]
["bitfinex","SOLUSD",1764524420983,0.69,138.94,138.91,73.48994492]
["bitfinex","SOLUSD",1764524421381,0.2,138.96,138.92,9.78426806]
["bitfinex","SOLUSD",1764524421382,7.39635297,138.96,138.92,9.78426806]
["bitfinex","SOLUSD",1764524421565,0.69,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764524421768,8.08635297,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764524421964,0.69,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764524426987,0.69,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764524427280,4.09277754,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764524427484,4.09277754,138.95,138.92,68.69807407]
["bitfinex","SOLUSD",1764524427675,0.69,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764524428094,0.69,138.95,138.92,68.69807407]
["bitfinex","SOLUSD",1764524428289,0.69,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764524431567,0.2,138.96,138.94,68.77277754]
["bitfinex","SOLUSD",1764524431766,0.2,138.96,138.95,4.09277754]
["bitfinex","SOLUSD",1764524431983,0.2,138.96,138.95,74.6870456]
["bitfinex","SOLUSD",1764524432472,0.2,138.96,138.95,80.65419373]
["bitfinex","SOLUSD",1764524434095,0.2,138.96,138.95,79.96419373]
["bitfinex","SOLUSD",1764524434283,0.2,138.96,138.95,83.14419373]
["bitfinex","SOLUSD",1764524434677,0.2,138.96,138.95,83.83419373]
["bitfinex","SOLUSD",1764524435489,0.2,138.96,138.95,83.14419373]
["bitfinex","SOLUSD",1764524435680,0.2,138.96,138.95,83.83419373]
["bitfinex","SOLUSD",1764524441092,0.2,138.96,138.95,80.65419373]
["bitfinex","SOLUSD",1764524441284,0.2,138.96,138.95,83.83419373]
["bitfinex","SOLUSD",1764524441486,0.2,138.96,138.95,83.14419373]
["bitfinex","SOLUSD",1764524441693,0.2,138.96,138.95,83.83419373]
["bitfinex","SOLUSD",1764524441880,0.2,138.96,138.95,22.33419373]
["bitfinex","SOLUSD",1764524444089,0.2,138.96,138.95,31.02656285]
["bitfinex","SOLUSD",1764524445397,0.2,138.96,138.95,31.74624618]
["bitfinex","SOLUSD",1764524445622,1e-08,138.96,138.95,31.74624618]
["bitfinex","SOLUSD",1764524446003,1e-08,138.96,138.95,93.24624618]
["bitfinex","SOLUSD",1764524446695,8.08169412,139.05,138.99,25.11880892]
["bitfinex","SOLUSD",1764524446895,8.08169412,139.05,139.0,4.15432314]
["bitfinex","SOLUSD",1764524446896,0.2,139.05,139.0,4.15432314]
["bitfinex","SOLUSD",1764524447094,0.2,139.05,139.04,11.26736034]
["bitfinex","SOLUSD",1764524447298,0.2,139.05,139.04,21.63953525]
["bitfinex","SOLUSD",1764524447596,0.2,139.05,139.04,19.46644297]
["bitfinex","SOLUSD",1764524447898,0.89,139.05,139.02,68.69281564]
["bitfinex","SOLUSD",1764524448089,0.89,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764524448291,0.2,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764524448808,0.89,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764524452588,0.2,139.05,139.04,14.44736034]
["bitfinex","SOLUSD",1764524452807,0.2,139.05,139.04,22.32953525]
["bitfinex","SOLUSD",1764524453907,6.17874427,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764524454111,6.17874427,139.11,139.07,3.18]
["bitfinex","SOLUSD",1764524455811,6.17874427,139.11,139.05,18.48195628]
["bitfinex","SOLUSD",1764524455812,2.89230977,139.1,139.05,18.48195628]
["bitfinex","SOLUSD",1764524456018,1.40921749,139.1,139.07,3.18]
["bitfinex","SOLUSD",1764524456322,0.69,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764524458106,0.69,139.09,139.06,5.35309228]
["bitfinex","SOLUSD",1764524458303,10.05282869,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764524458628,7.87973641,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764524458926,0.69,139.08,139.06,3.18]
["bitfinex","SOLUSD",1764524462630,2.17309228,139.07,139.05,3.18]
["bitfinex","SOLUSD",1764524463135,0.69,139.06,139.05,3.18]
["bitfinex","SOLUSD",1764524465014,0.69,139.06,139.03,3.18]
["bitfinex","SOLUSD",1764524465828,2.86309228,139.06,139.03,3.18]
["bitfinex","SOLUSD",1764524466326,0.69,139.05,139.03,3.18]
["bitfinex","SOLUSD",1764524466700,10.05492275,139.05,139.01,68.69367515]
["bitfinex","SOLUSD",1764524466901,10.05492275,139.05,139.01,71.87367515]
["bitfinex","SOLUSD",1764524467101,0.69,139.04,139.01,71.87367515]
["bitfinex","SOLUSD",1764524467325,0.69,139.04,139.01,72.57367515]
["bitfinex","SOLUSD",1764524467537,0.69,139.04,139.02,2.17309228]
["bitfinex","SOLUSD",1764524468028,7.88183047,139.05,139.02,2.17309228]
["bitfinex","SOLUSD",1764524468243,0.69,139.04,139.02,2.17309228]
["bitfinex","SOLUSD",1764524468804,0.69,139.04,139.01,13.24676743]
["bitfinex","SOLUSD",1764524469448,0.69,139.04,139.02,3.18]
["bitfinex","SOLUSD",1764524471539,7.88221165,139.04,139.02,3.18]
["bitfinex","SOLUSD",1764524472106,0.69,139.03,139.02,3.18]
["bitfinex","SOLUSD",1764524473509,2.86309228,139.06,139.02,3.88]
["bitfinex","SOLUSD",1764524473716,0.69,139.06,139.03,0.7]
["bitfinex","SOLUSD",1764524474117,0.69,139.06,139.02,66.85309228]
["bitfinex","SOLUSD",1764524474525,7.88134079,139.06,139.02,66.85309228]
["bitfinex","SOLUSD",1764524475034,0.69,139.05,139.02,66.85309228]
["bitfinex","SOLUSD",1764524475216,0.69,139.05,139.02,64.68]
["bitfinex","SOLUSD",1764524476131,7.88166226,139.05,139.02,64.68]
["bitfinex","SOLUSD",1764524476522,7.88166226,139.05,138.99,34.2947259]
["bitfinex","SOLUSD",1764524476523,0.69,139.04,139.0,2.17309228]
["bitfinex","SOLUSD",1764524476727,2.86309228,139.04,139.01,3.18]
["bitfinex","SOLUSD",1764524476913,2.86309228,139.04,138.99,80.68195628]
["bitfinex","SOLUSD",1764524477109,0.69,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764524478124,7.88291798,139.03,139.01,3.18]
["bitfinex","SOLUSD",1764524478630,0.69,139.02,139.01,3.18]
["bitfinex","SOLUSD",1764524479823,2.86309228,139.02,138.99,61.5]
["bitfinex","SOLUSD",1764524480040,2.17309228,139.01,138.99,61.5]
["bitfinex","SOLUSD",1764524480237,7.88414162,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764524480836,0.69,139.0,138.96,25.11880892]
["bitfinex","SOLUSD",1764524481009,2.17309228,138.97,138.92,7.19802368]
["bitfinex","SOLUSD",1764524481209,2.17309228,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764524481415,0.69,138.96,138.92,3.18]
["bitfinex","SOLUSD",1764524481616,0.69,138.96,138.92,6.05309228]
["bitfinex","SOLUSD",1764524481839,0.69,138.96,138.92,3.88]
["bitfinex","SOLUSD",1764524482216,10.05962554,138.96,138.92,3.88]
["bitfinex","SOLUSD",1764524482744,0.69,138.95,138.92,3.88]
["bitfinex","SOLUSD",1764524483722,7.19653326,138.96,138.92,3.88]
["bitfinex","SOLUSD",1764524484045,0.69,138.95,138.92,3.88]
["bitfinex","SOLUSD",1764524484344,9.36962554,138.96,138.92,3.88]
["bitfinex","SOLUSD",1764524484539,7.19686846,138.95,138.92,3.88]
["bitfinex","SOLUSD",1764524484741,7.19686846,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764524486442,7.19686846,138.95,138.93,62.2]
["bitfinex","SOLUSD",1764524488726,7.19686846,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764524491154,17.98828068,138.98,138.94,2.17309228]
["bitfinex","SOLUSD",1764524491453,25.18166774,138.99,138.95,3.18]
["bitfinex","SOLUSD",1764524491628,0.69,138.98,138.95,6.05309228]
["bitfinex","SOLUSD",1764524491829,0.69,138.98,138.95,3.88]
["bitfinex","SOLUSD",1764524492839,7.19579765,138.97,138.95,3.88]
["bitfinex","SOLUSD",1764524493450,7.19516045,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764524493756,0.69,138.98,138.95,6.05309228]
["bitfinex","SOLUSD",1764524494443,0.69,138.98,138.95,7.27563359]
["bitfinex","SOLUSD",1764524495244,7.88572918,138.98,138.95,68.77563359]
["bitfinex","SOLUSD",1764524495725,7.88572918,138.98,138.95,65.38]
["bitfinex","SOLUSD",1764524495926,10.59136277,138.98,138.95,64.68]
["bitfinex","SOLUSD",1764524496125,7.19572918,138.98,138.95,61.5]
["bitfinex","SOLUSD",1764524496355,0.69,138.97,138.95,61.5]
["bitfinex","SOLUSD",1764524497550,7.88618823,138.97,138.95,61.5]
["bitfinex","SOLUSD",1764524497751,7.88618823,138.97,138.94,3.88]
["bitfinex","SOLUSD",1764524498177,0.69,138.99,138.96,3.39563359]
["bitfinex","SOLUSD",1764524498337,0.69,138.98,138.95,4.09563359]
["bitfinex","SOLUSD",1764524498656,7.88481785,138.99,138.95,4.09563359]
["bitfinex","SOLUSD",1764524499157,0.69,138.98,138.95,4.09563359]
["bitfinex","SOLUSD",1764524499356,7.19481785,138.99,138.95,3.39563359]
["bitfinex","SOLUSD",1764524499539,0.69,139.0,138.96,0.98432314]
["bitfinex","SOLUSD",1764524499746,0.69,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764524499941,0.69,139.0,138.97,3.88]
["bitfinex","SOLUSD",1764524500545,7.88433114,139.0,138.97,3.88]
["bitfinex","SOLUSD",1764524501745,7.88433114,139.0,138.97,7.27563359]
["bitfinex","SOLUSD",1764524502862,7.19372706,139.01,138.98,0.7]
["bitfinex","SOLUSD",1764524503051,7.88372706,139.01,138.98,62.2]
["bitfinex","SOLUSD",1764524507264,7.19372706,139.01,138.98,61.5]
["bitfinex","SOLUSD",1764524507458,0.69,139.0,138.98,61.5]
["bitfinex","SOLUSD",1764524508356,7.88457623,139.0,138.98,61.5]
["bitfinex","SOLUSD",1764524508552,4.11485108,138.99,138.94,0.7]
["bitfinex","SOLUSD",1764524508749,3.39563359,138.98,138.94,3.88]
["bitfinex","SOLUSD",1764524508950,4.08563359,138.98,138.94,3.88]
["bitfinex","SOLUSD",1764524509261,1.40921749,138.99,138.95,0.7]
["bitfinex","SOLUSD",1764524509467,0.69,138.99,138.95,4.09563359]
["bitfinex","SOLUSD",1764524509862,0.69,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764524510345,7.19457623,139.0,138.96,4.09563359]
["bitfinex","SOLUSD",1764524510544,7.88457623,139.0,138.96,4.09563359]
["bitfinex","SOLUSD",1764524510761,7.19457623,139.0,138.97,7.27563359]
["bitfinex","SOLUSD",1764524510942,7.19457623,139.0,138.98,0.7]
["bitfinex","SOLUSD",1764524511146,7.88457623,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764524511462,10.59020982,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764524511645,0.69,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764524511843,7.88457623,139.0,138.97,3.88]
["bitfinex","SOLUSD",1764524516058,7.19457623,139.0,138.97,64.68]
["bitfinex","SOLUSD",1764524516263,7.19457623,139.0,138.97,65.35]
["bitfinex","SOLUSD",1764524517074,7.89457623,139.0,138.97,65.35]
["bitfinex","SOLUSD",1764524520782,7.19457623,139.0,138.97,64.68]
["bitfinex","SOLUSD",1764524520967,0.7,138.99,138.97,64.68]
["bitfinex","SOLUSD",1764524522076,7.8950134,138.99,138.97,61.5]
["bitfinex","SOLUSD",1764524522461,0.7,138.98,138.97,61.5]
["bitfinex","SOLUSD",1764524523551,7.89527989,138.98,138.97,61.5]
["bitfinex","SOLUSD",1764524524867,7.19476221,138.99,138.97,61.5]
["bitfinex","SOLUSD",1764524525082,7.89476221,138.99,138.97,61.5]
["bitfinex","SOLUSD",1764524527993,7.89476221,138.99,138.95,65.35]
["bitfinex","SOLUSD",1764524528290,7.89476221,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764524528501,7.19476221,138.99,138.95,64.68]
["bitfinex","SOLUSD",1764524528668,7.89476221,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764524529890,7.89534757,138.98,138.95,64.68]
["bitfinex","SOLUSD",1764524530190,11.29098116,138.98,138.94,3.18]
["bitfinex","SOLUSD",1764524530366,0.7,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764524530692,0.7,138.97,138.94,3.85]
["bitfinex","SOLUSD",1764524531976,7.19631548,138.96,138.94,3.85]
["bitfinex","SOLUSD",1764524532485,7.19600349,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764524532688,7.19600349,138.97,138.95,0.67]
["bitfinex","SOLUSD",1764524533474,7.19600349,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764524533795,7.89600349,138.97,138.94,3.85]
["bitfinex","SOLUSD",1764524534588,11.29163708,138.97,138.94,3.85]
["bitfinex","SOLUSD",1764524534771,4.09563359,138.96,138.92,0.95432314]
["bitfinex","SOLUSD",1764524534971,4.09563359,138.96,138.92,4.13432314]
["bitfinex","SOLUSD",1764524535167,0.7,138.95,138.92,4.13432314]
["bitfinex","SOLUSD",1764524535709,0.7,138.95,138.92,11.33255068]
["bitfinex","SOLUSD",1764524535881,3.39563359,138.96,138.93,0.67]
["bitfinex","SOLUSD",1764524536082,0.7,138.95,138.92,11.33255068]
["bitfinex","SOLUSD",1764524536594,0.7,138.95,138.92,4.13432314]
["bitfinex","SOLUSD",1764524536969,0.7,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764524537184,11.29247162,138.95,138.92,3.85]
["bitfinex","SOLUSD",1764524538298,4.09563359,138.94,138.92,3.85]
["bitfinex","SOLUSD",1764524538495,7.19786943,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764524538700,11.29350302,138.93,138.91,61.5]
["bitfinex","SOLUSD",1764524539195,7.89786943,138.93,138.91,62.17]
["bitfinex","SOLUSD",1764524539702,7.19786943,138.93,138.91,62.17]
["bitfinex","SOLUSD",1764524540082,7.19786943,138.93,138.91,0.67]
["bitfinex","SOLUSD",1764524540286,7.19786943,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764524540287,7.89786943,138.93,138.9,3.85]
["bitfinex","SOLUSD",1764524540990,11.29350302,138.93,138.9,3.85]
["bitfinex","SOLUSD",1764524541588,25.192543,138.93,138.91,0.67]
["bitfinex","SOLUSD",1764524544404,4.11563359,138.92,138.88,0.2]
["bitfinex","SOLUSD",1764524544584,3.39563359,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524544785,3.39563359,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524545090,7.1999424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524548403,7.8999424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524551400,7.1999424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524552103,7.8999424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524553012,7.1999424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524553221,7.91866782,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524553514,7.89945033,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524556414,0.7,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524557813,10.794604,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524558908,7.89945033,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524562823,10.07538651,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524563415,9.37538651,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524563619,7.1999424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524564815,10.07587858,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524569220,7.8999424,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524571924,10.07587858,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524572323,10.09476639,138.9,138.88,0.86]
["bitfinex","SOLUSD",1764524572629,7.19961272,138.9,138.88,0.86]
["bitfinex","SOLUSD",1764524573016,9.3755489,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524573222,10.0755489,138.9,138.88,0.86]
["bitfinex","SOLUSD",1764524573408,10.0755489,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524574226,13.2555489,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524575835,13.2555489,138.9,138.88,0.86]
["bitfinex","SOLUSD",1764524575836,9.3755489,138.9,138.88,0.86]
["bitfinex","SOLUSD",1764524577510,7.19961272,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524577717,7.19961272,138.9,138.89,0.66]
["bitfinex","SOLUSD",1764524581230,7.19890576,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764524582634,9.37484194,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764524582938,10.09484194,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764524584727,9.37484194,138.91,138.89,0.66]
["bitfinex","SOLUSD",1764524587138,7.19837514,138.93,138.89,11.03989903]
["bitfinex","SOLUSD",1764524587336,7.19837514,138.93,138.89,72.53989903]
["bitfinex","SOLUSD",1764524587541,7.19837514,138.93,138.9,0.66]
["bitfinex","SOLUSD",1764524589340,7.19837514,138.93,138.88,0.86]
["bitfinex","SOLUSD",1764524589341,2.17593618,138.91,138.88,0.86]
["bitfinex","SOLUSD",1764524589531,2.17593618,138.9,138.88,0.86]
["bitfinex","SOLUSD",1764524590434,2.89593618,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524591126,2.17593618,138.9,138.88,0.86]
["bitfinex","SOLUSD",1764524591327,9.37546024,138.9,138.88,0.86]
["bitfinex","SOLUSD",1764524591526,9.37546024,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524591733,9.37546024,138.9,138.89,0.66]
["bitfinex","SOLUSD",1764524592542,10.81467773,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764524592826,2.89593618,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524593325,31.7338749,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524596228,29.55793872,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524596428,31.7338749,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764524596761,88.19370222,138.89,138.81,0.86]
["bitfinex","SOLUSD",1764524597049,2.17593618,138.84,138.81,0.86]
["bitfinex","SOLUSD",1764524597431,2.17593618,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764524598752,9.3788197,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764524599653,7.20288352,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764524601877,9.3788197,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764524608477,7.20288352,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764524609158,9.3788197,138.84,138.82,0.66]
["bitfinex","SOLUSD",1764524610674,2.17593618,138.86,138.82,0.66]
["bitfinex","SOLUSD",1764524610874,2.17593618,138.86,138.82,6.01593618]
["bitfinex","SOLUSD",1764524611078,2.17593618,138.86,138.82,67.51593618]
["bitfinex","SOLUSD",1764524611281,2.17593618,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524611576,7.20182536,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524614575,9.37776154,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524616464,7.20182536,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524617187,10.60403401,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524618687,7.20182536,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524618987,10.60403401,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524621574,11.30403401,138.86,138.83,3.9]
["bitfinex","SOLUSD",1764524623978,10.60403401,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524624286,7.20182536,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524624494,7.90182536,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524624789,11.30403401,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524625091,11.30403401,138.86,138.83,3.9]
["bitfinex","SOLUSD",1764524626588,11.30403401,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524626897,11.30403401,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764524627193,0.7,138.85,138.83,3.9]
["bitfinex","SOLUSD",1764524627886,11.30403401,138.86,138.83,3.9]
["bitfinex","SOLUSD",1764524628491,11.30403401,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524628880,10.60403401,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524631492,7.20182536,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524632188,7.90182536,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524635395,7.20182536,138.86,138.84,0.72]
["bitfinex","SOLUSD",1764524636871,21.63955711,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764524637189,34.97797037,138.9,138.85,3.18]
["bitfinex","SOLUSD",1764524637190,25.75786189,138.89,138.85,3.18]
["bitfinex","SOLUSD",1764524637391,32.2387947,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764524637588,7.2001503,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764524639104,11.27235895,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764524640678,32.9087947,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764524641211,10.60293749,138.88,138.86,0.7]
["bitfinex","SOLUSD",1764524644802,0.71921749,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764524644997,0.71921749,138.87,138.85,3.88]
["bitfinex","SOLUSD",1764524645588,7.92022955,138.87,138.85,3.88]
["bitfinex","SOLUSD",1764524645786,11.9924382,138.87,138.85,3.88]
["bitfinex","SOLUSD",1764524646100,11.3224382,138.87,138.85,3.88]
["bitfinex","SOLUSD",1764524648008,0.67,138.86,138.83,17.008864]
["bitfinex","SOLUSD",1764524648180,3.40220865,138.85,138.83,3.88]
["bitfinex","SOLUSD",1764524648512,4.07220865,138.86,138.83,3.88]
["bitfinex","SOLUSD",1764524649001,3.40220865,138.86,138.84,0.7]
["bitfinex","SOLUSD",1764524649174,10.60379053,138.86,138.84,0.7]
["bitfinex","SOLUSD",1764524649575,19.24280296,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764524649776,7.20064806,138.88,138.84,11.30459511]
["bitfinex","SOLUSD",1764524650298,7.20064806,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764524651987,21.7043919,138.89,138.86,3.18]
["bitfinex","SOLUSD",1764524652183,7.2001026,138.89,138.86,3.18]
["bitfinex","SOLUSD",1764524652377,10.60231125,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764524652573,11.27231125,138.89,138.86,3.88]
["bitfinex","SOLUSD",1764524653085,7.2001026,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764524653501,33.39488418,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764524653502,7.1995658,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764524654000,11.27177445,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764524657184,7.20046082,138.88,138.87,0.7]
["bitfinex","SOLUSD",1764524658480,7.20046082,138.88,138.86,3.88]
["bitfinex","SOLUSD",1764524659097,7.20046082,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764524659289,7.20046082,138.88,138.87,0.7]
["bitfinex","SOLUSD",1764524660811,11.27266947,138.88,138.84,62.2]
["bitfinex","SOLUSD",1764524660991,4.79142614,138.87,138.84,65.38]
["bitfinex","SOLUSD",1764524661305,7.20149791,138.86,138.84,65.38]
["bitfinex","SOLUSD",1764524661502,7.20149791,138.86,138.84,3.88]
["bitfinex","SOLUSD",1764524663602,7.20149791,138.86,138.84,0.7]
["bitfinex","SOLUSD",1764524663777,7.20149791,138.86,138.84,3.88]
["bitfinex","SOLUSD",1764524665284,10.60370656,138.86,138.84,3.88]
["bitfinex","SOLUSD",1764524665506,7.20149791,138.86,138.84,3.88]
["bitfinex","SOLUSD",1764524665801,10.60370656,138.86,138.84,3.88]
["bitfinex","SOLUSD",1764524666309,10.60370656,138.86,138.85,0.66]
["bitfinex","SOLUSD",1764524668490,7.20149791,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764524668688,7.20149791,138.86,138.84,3.84]
["bitfinex","SOLUSD",1764524670910,7.20149791,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764524671113,7.20149791,138.86,138.84,3.84]
["bitfinex","SOLUSD",1764524671514,7.20149791,138.86,138.84,0.66]
["bitfinex","SOLUSD",1764524671808,7.20149791,138.86,138.81,0.2]
["bitfinex","SOLUSD",1764524671809,4.08220865,138.85,138.81,0.2]
["bitfinex","SOLUSD",1764524671997,3.40220865,138.84,138.81,4.04]
["bitfinex","SOLUSD",1764524672318,7.20305409,138.83,138.82,0.66]
["bitfinex","SOLUSD",1764524672506,7.20305409,138.83,138.81,4.04]
["bitfinex","SOLUSD",1764524672704,25.04488801,138.85,138.81,3.38]
["bitfinex","SOLUSD",1764524673008,22.08595342,138.86,138.82,0.66]
["bitfinex","SOLUSD",1764524673209,43.72707154,138.86,138.82,0.66]
["bitfinex","SOLUSD",1764524673398,0.68,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764524674013,1.39921749,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764524674314,8.60134549,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764524675212,7.882128,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764524675798,7.202128,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764524677214,7.882128,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764524677924,7.202128,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764524678524,7.882128,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764524680122,7.202128,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764524680315,7.202128,138.85,138.82,7.86356639]
["bitfinex","SOLUSD",1764524680723,7.202128,138.85,138.83,0.66]
["bitfinex","SOLUSD",1764524681422,25.89352857,138.87,138.83,2.83746634]
["bitfinex","SOLUSD",1764524681598,7.20135789,138.87,138.83,2.83746634]
["bitfinex","SOLUSD",1764524681803,7.20135789,138.87,138.84,3.84]
["bitfinex","SOLUSD",1764524682004,7.88135789,138.87,138.84,3.84]
["bitfinex","SOLUSD",1764524682324,7.88135789,138.87,138.85,0.66]
["bitfinex","SOLUSD",1764524683604,7.20135789,138.87,138.85,0.66]
["bitfinex","SOLUSD",1764524684201,0.68,138.86,138.83,0.66]
["bitfinex","SOLUSD",1764524684414,7.88135789,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764524687117,7.20135789,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764524688609,7.88135789,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764524695619,29.55777929,138.88,138.84,2.83746634]
["bitfinex","SOLUSD",1764524695825,30.26777929,138.88,138.84,2.83746634]
["bitfinex","SOLUSD",1764524696131,8.62978297,138.88,138.85,0.67]
["bitfinex","SOLUSD",1764524696928,7.20056548,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764524697310,7.20056548,138.88,138.87,0.67]
["bitfinex","SOLUSD",1764524698826,7.91939688,138.89,138.87,0.67]
["bitfinex","SOLUSD",1764524699017,8.62939688,138.89,138.87,0.67]
["bitfinex","SOLUSD",1764524699433,8.62939688,138.89,138.86,3.85]
["bitfinex","SOLUSD",1764524699434,10.80686322,138.89,138.86,3.85]
["bitfinex","SOLUSD",1764524700010,0.71,138.88,138.86,3.85]
["bitfinex","SOLUSD",1764524700816,2.17746634,138.87,138.82,68.70327011]
["bitfinex","SOLUSD",1764524701015,2.17746634,138.85,138.82,11.05327011]
["bitfinex","SOLUSD",1764524701514,2.88746634,138.85,138.82,11.05327011]
["bitfinex","SOLUSD",1764524701816,21.63955711,138.87,138.83,10.33440431]
["bitfinex","SOLUSD",1764524702336,2.88746634,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764524702846,7.91099457,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764524706330,7.91099457,138.87,138.84,62.17]
["bitfinex","SOLUSD",1764524708434,0.71,138.86,138.84,61.5]
["bitfinex","SOLUSD",1764524709414,7.91169386,138.86,138.84,62.17]
["bitfinex","SOLUSD",1764524710353,7.91169386,138.86,138.84,61.5]
["bitfinex","SOLUSD",1764524711239,7.20169386,138.86,138.84,61.5]
["bitfinex","SOLUSD",1764524711444,0.71,138.85,138.84,61.5]
["bitfinex","SOLUSD",1764524712136,0.71,138.85,138.82,72.55344956]
["bitfinex","SOLUSD",1764524712336,0.71,138.85,138.82,71.88344956]
["bitfinex","SOLUSD",1764524712855,0.71,138.85,138.83,0.67]
["bitfinex","SOLUSD",1764524715663,7.20169386,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764524715964,7.91169386,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764524716169,7.20169386,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764524717263,7.91100163,138.87,138.83,0.67]
["bitfinex","SOLUSD",1764524718147,7.91100163,138.87,138.83,62.17]
["bitfinex","SOLUSD",1764524718348,7.91100163,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764524718746,29.54899795,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764524719262,7.91100163,138.87,138.84,0.67]
["bitfinex","SOLUSD",1764524719761,7.20100163,138.87,138.84,11.05252711]
["bitfinex","SOLUSD",1764524720156,7.20100163,138.87,138.85,0.67]
["bitfinex","SOLUSD",1764524721758,25.19901222,138.9,138.86,3.18]
["bitfinex","SOLUSD",1764524721964,35.58153933,138.9,138.86,3.18]
["bitfinex","SOLUSD",1764524722161,7.19986337,138.9,138.87,0.67]
["bitfinex","SOLUSD",1764524722362,7.19986337,138.9,138.87,2.84746634]
["bitfinex","SOLUSD",1764524722862,7.19986337,138.9,138.88,0.66]
["bitfinex","SOLUSD",1764524725837,3.55668383,138.89,138.83,17.028864]
["bitfinex","SOLUSD",1764524726041,2.17746634,138.87,138.83,16.308864]
["bitfinex","SOLUSD",1764524726559,0.66,138.86,138.83,17.028864]
["bitfinex","SOLUSD",1764524726758,0.66,138.86,138.83,24.23153867]
["bitfinex","SOLUSD",1764524729272,0.66,138.86,138.83,69.42267467]
["bitfinex","SOLUSD",1764524729570,2.83746634,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524730142,10.03898421,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524730645,7.86151787,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764524732250,22.3587746,138.87,138.83,7.92302218]
["bitfinex","SOLUSD",1764524732251,2.17746634,138.87,138.83,7.92302218]
["bitfinex","SOLUSD",1764524732465,7.20107732,138.87,138.83,10.10048852]
["bitfinex","SOLUSD",1764524732651,32.39533154,138.88,138.84,0.72]
["bitfinex","SOLUSD",1764524732857,31.73533154,138.88,138.84,0.72]
["bitfinex","SOLUSD",1764524733170,0.66,138.87,138.84,0.72]
["bitfinex","SOLUSD",1764524733570,7.86114523,138.87,138.84,0.72]
["bitfinex","SOLUSD",1764524733970,10.03861157,138.87,138.84,0.72]
["bitfinex","SOLUSD",1764524734372,10.03861157,138.87,138.84,3.9]
["bitfinex","SOLUSD",1764524736463,2.17746634,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764524736664,0.66,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764524737061,7.86201656,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764524737262,7.20201656,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764524738874,7.20201656,138.85,138.83,0.72]
["bitfinex","SOLUSD",1764524745657,7.20201656,138.85,138.83,3.9]
["bitfinex","SOLUSD",1764524750890,7.86164442,138.86,138.83,3.9]
["bitfinex","SOLUSD",1764524752186,21.63955711,138.87,138.84,4.12237781]
["bitfinex","SOLUSD",1764524752391,0.66,138.89,138.86,3.40237781]
["bitfinex","SOLUSD",1764524752777,0.66,138.89,138.87,0.72]
["bitfinex","SOLUSD",1764524753288,0.66,138.94,138.88,3.18]
["bitfinex","SOLUSD",1764524753490,3.40237781,138.91,138.87,0.72]
["bitfinex","SOLUSD",1764524753790,3.40237781,138.91,138.88,3.18]
["bitfinex","SOLUSD",1764524753986,0.66,138.91,138.88,3.18]
["bitfinex","SOLUSD",1764524754165,0.66,138.91,138.88,3.9]
["bitfinex","SOLUSD",1764524754363,7.85908322,138.91,138.88,3.9]
["bitfinex","SOLUSD",1764524755697,0.66,138.91,138.88,7.30237781]
["bitfinex","SOLUSD",1764524755875,0.71921749,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764524756077,11.06800603,138.93,138.89,4.09237781]
["bitfinex","SOLUSD",1764524756380,7.88800603,138.93,138.89,11.29215764]
["bitfinex","SOLUSD",1764524756580,7.88800603,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764524757188,0.69,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764524757374,7.91675404,138.94,138.9,4.09237781]
["bitfinex","SOLUSD",1764524757575,8.60675404,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764524758296,1.40921749,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764524758596,8.60658125,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764524758972,0.69,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764524759478,4.09237781,138.93,138.88,10.38032114]
["bitfinex","SOLUSD",1764524759681,4.09237781,138.93,138.89,3.18]
["bitfinex","SOLUSD",1764524759894,0.69,138.92,138.89,3.87]
["bitfinex","SOLUSD",1764524760096,11.31895906,138.94,138.9,0.69]
["bitfinex","SOLUSD",1764524760295,0.69,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764524761001,0.69,138.93,138.9,7.88936542]
["bitfinex","SOLUSD",1764524761206,7.88736376,138.94,138.9,7.88936542]
["bitfinex","SOLUSD",1764524761387,7.88736376,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764524761906,7.19736376,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764524762081,0.69,138.93,138.9,7.19936542]
["bitfinex","SOLUSD",1764524762278,0.69,138.93,138.9,7.88936542]
["bitfinex","SOLUSD",1764524762707,0.69,138.93,138.9,69.38936542]
["bitfinex","SOLUSD",1764524764808,0.69,138.93,138.9,68.69936542]
["bitfinex","SOLUSD",1764524765002,0.69,138.93,138.9,69.38936542]
["bitfinex","SOLUSD",1764524765313,11.28932875,138.95,138.91,7.88875853]
["bitfinex","SOLUSD",1764524765882,11.28932875,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764524766098,18.7088345,138.97,138.92,0.69]
["bitfinex","SOLUSD",1764524766099,0.71921749,138.97,138.93,3.18]
["bitfinex","SOLUSD",1764524766306,0.69,138.97,138.93,64.68]
["bitfinex","SOLUSD",1764524766492,4.09237781,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764524767112,0.69,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764524767809,7.8859695,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764524776709,0.69,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764524777224,32.91049154,138.98,138.94,0.69]
["bitfinex","SOLUSD",1764524777419,32.22049154,138.98,138.94,0.69]
["bitfinex","SOLUSD",1764524777601,0.69,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764524778128,7.8860289,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764524779003,28.81783765,138.98,138.94,7.88732726]
["bitfinex","SOLUSD",1764524779209,45.58250047,139.0,138.94,11.28970507]
["bitfinex","SOLUSD",1764524779517,21.62084249,138.99,138.95,0.69]
["bitfinex","SOLUSD",1764524779815,3.40237781,138.99,138.95,0.69]
["bitfinex","SOLUSD",1764524780017,3.40237781,138.99,138.94,64.66]
["bitfinex","SOLUSD",1764524780018,10.59868616,138.97,138.94,64.66]
["bitfinex","SOLUSD",1764524780218,10.59868616,138.97,138.94,3.16]
["bitfinex","SOLUSD",1764524780399,4.09237781,138.96,138.94,3.16]
["bitfinex","SOLUSD",1764524780600,4.09237781,138.96,138.93,62.19]
["bitfinex","SOLUSD",1764524780808,0.69,138.95,138.93,64.66]
["bitfinex","SOLUSD",1764524781010,3.40237781,138.96,138.93,65.35]
["bitfinex","SOLUSD",1764524781202,4.09237781,138.96,138.93,65.35]
["bitfinex","SOLUSD",1764524781403,4.09237781,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764524784495,11.28868616,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764524784825,10.59868616,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764524785127,4.09237781,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764524786326,0.69,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764524790029,7.88632765,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764524791517,10.68475562,138.95,138.87,21.6224008]
["bitfinex","SOLUSD",1764524791715,3.40237781,138.9,138.87,25.4924008]
["bitfinex","SOLUSD",1764524792035,3.40237781,138.88,138.82,7.20357297]
["bitfinex","SOLUSD",1764524792234,3.40237781,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764524792438,3.40237781,138.85,138.82,3.87]
["bitfinex","SOLUSD",1764524792936,4.12237781,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764524793416,7.20201656,138.85,138.83,0.71]
["bitfinex","SOLUSD",1764524794714,10.6039863,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764524795931,11.3239863,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764524796120,10.6039863,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764524797837,11.3239863,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764524798333,10.09900183,138.86,138.83,0.71]
["bitfinex","SOLUSD",1764524802345,2.17739334,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764524802523,2.17739334,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764524803041,10.38160849,138.84,138.81,0.91]
["bitfinex","SOLUSD",1764524803237,2.89739334,138.85,138.81,0.91]
["bitfinex","SOLUSD",1764524803541,24.5400727,138.85,138.81,0.91]
["bitfinex","SOLUSD",1764524803740,23.8200727,138.85,138.81,0.2]
["bitfinex","SOLUSD",1764524804042,24.5400727,138.85,138.82,0.71]
["bitfinex","SOLUSD",1764524804359,7.20253529,138.84,138.82,0.71]
["bitfinex","SOLUSD",1764524808137,9.37992863,138.84,138.82,0.71]
["bitfinex","SOLUSD",1764524808535,9.37992863,138.84,138.81,0.2]
["bitfinex","SOLUSD",1764524808740,2.89739334,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764524809249,2.89739334,138.83,138.81,0.91]
["bitfinex","SOLUSD",1764524809459,2.17739334,138.83,138.81,0.91]
["bitfinex","SOLUSD",1764524810646,9.38065525,138.83,138.81,0.91]
["bitfinex","SOLUSD",1764524810951,10.10065525,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764524811123,31.74280244,138.84,138.81,0.91]
["bitfinex","SOLUSD",1764524811320,10.10012308,138.84,138.81,0.91]
["bitfinex","SOLUSD",1764524812051,2.17739334,138.83,138.81,0.91]
["bitfinex","SOLUSD",1764524814051,10.10012308,138.84,138.81,0.91]
["bitfinex","SOLUSD",1764524815749,10.10012308,138.84,138.7,0.2]
["bitfinex","SOLUSD",1764524815750,16.308864,138.79,138.7,0.2]
["bitfinex","SOLUSD",1764524815928,2.17739334,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764524816133,18.48625734,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764524816345,19.18625734,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764524817235,26.39554289,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764524818255,29.28435955,138.71,138.69,0.2]
["bitfinex","SOLUSD",1764524818431,2.87739334,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524818935,0.7,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524819145,2.87739334,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524819340,10.08719867,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524819952,9.38719867,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524820141,10.08719867,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524823049,16.308864,138.71,138.69,0.9]
["bitfinex","SOLUSD",1764524823050,7.20942651,138.71,138.69,0.9]
["bitfinex","SOLUSD",1764524823359,7.20942651,138.71,138.7,0.7]
["bitfinex","SOLUSD",1764524823734,2.17739334,138.72,138.7,0.7]
["bitfinex","SOLUSD",1764524823960,2.17739334,138.72,138.7,3.88]
["bitfinex","SOLUSD",1764524824257,2.17739334,138.71,138.7,3.88]
["bitfinex","SOLUSD",1764524824449,2.17739334,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764524824957,2.17739334,138.71,138.7,3.88]
["bitfinex","SOLUSD",1764524829165,9.38718924,138.71,138.69,0.2]
["bitfinex","SOLUSD",1764524829465,2.17739334,138.7,138.69,3.38]
["bitfinex","SOLUSD",1764524830359,2.17739334,138.7,138.69,0.9]
["bitfinex","SOLUSD",1764524831362,9.38719867,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524831765,10.08719867,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524832770,10.08719867,138.7,138.69,0.9]
["bitfinex","SOLUSD",1764524832771,25.69606267,138.7,138.69,0.9]
["bitfinex","SOLUSD",1764524833086,25.69606267,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524833281,25.69606267,138.7,138.69,0.9]
["bitfinex","SOLUSD",1764524833649,25.69606267,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524835558,26.39606267,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524836269,25.69606267,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524837274,26.39606267,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524840882,25.69606267,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524842957,25.50592347,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524846083,26.17592347,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524846584,23.32853013,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524846886,25.50592347,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524849579,26.17592347,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524851385,25.50592347,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764524857089,7.92860259,138.71,138.69,0.9]
["bitfinex","SOLUSD",1764524857287,9.38677844,138.71,138.69,4.08]
["bitfinex","SOLUSD",1764524857462,2.17739334,138.7,138.69,4.08]
["bitfinex","SOLUSD",1764524858284,9.38677844,138.71,138.69,4.08]
["bitfinex","SOLUSD",1764524859193,9.38677844,138.71,138.7,0.7]
["bitfinex","SOLUSD",1764524859778,0.71921749,138.72,138.7,0.7]
["bitfinex","SOLUSD",1764524859779,10.10559278,138.72,138.7,0.7]
["bitfinex","SOLUSD",1764524860164,2.17739334,138.71,138.7,0.7]
["bitfinex","SOLUSD",1764524860364,3.40949195,138.71,138.7,0.7]
["bitfinex","SOLUSD",1764524862195,10.6187775,138.71,138.7,0.7]
["bitfinex","SOLUSD",1764524863299,7.20928555,138.71,138.7,0.7]
["bitfinex","SOLUSD",1764524863489,10.6187775,138.71,138.7,0.7]
["bitfinex","SOLUSD",1764524864514,7.20928555,138.71,138.7,0.7]
["bitfinex","SOLUSD",1764524865705,7.20876585,138.72,138.7,0.7]
["bitfinex","SOLUSD",1764524867212,19.71835595,138.74,138.7,0.7]
["bitfinex","SOLUSD",1764524867213,7.20820641,138.74,138.7,0.7]
["bitfinex","SOLUSD",1764524867511,7.20820641,138.74,138.7,62.2]
["bitfinex","SOLUSD",1764524867709,7.20820641,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764524868009,7.20820641,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764524868410,7.20820641,138.74,138.73,0.7]
["bitfinex","SOLUSD",1764524869302,7.2072072,138.75,138.73,0.7]
["bitfinex","SOLUSD",1764524871606,10.61669915,138.75,138.73,0.7]
["bitfinex","SOLUSD",1764524872998,10.6162757,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764524874900,3.40949195,138.75,138.73,0.7]
["bitfinex","SOLUSD",1764524875104,4.12870944,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764524875315,3.40949195,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764524875723,3.40949195,138.73,138.72,3.87]
["bitfinex","SOLUSD",1764524876509,3.40949195,138.74,138.72,3.87]
["bitfinex","SOLUSD",1764524876910,11.33627678,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764524877115,11.33627678,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524878940,10.61721863,138.74,138.73,0.69]
["bitfinex","SOLUSD",1764524879530,10.61721863,138.74,138.71,3.87]
["bitfinex","SOLUSD",1764524879912,10.61721863,138.74,138.72,0.69]
["bitfinex","SOLUSD",1764524881083,7.92682836,138.75,138.72,0.69]
["bitfinex","SOLUSD",1764524881208,38.45178977,138.78,138.72,11.3080695]
["bitfinex","SOLUSD",1764524881406,38.45178977,138.78,138.72,69.39857755]
["bitfinex","SOLUSD",1764524881629,38.45178977,138.78,138.73,0.69]
["bitfinex","SOLUSD",1764524881822,38.45178977,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764524882144,39.14178977,138.78,138.74,3.18]
["bitfinex","SOLUSD",1764524882340,7.20627974,138.77,138.75,0.69]
["bitfinex","SOLUSD",1764524882505,10.61577169,138.77,138.73,7.20810499]
["bitfinex","SOLUSD",1764524882710,3.40949195,138.74,138.72,64.68]
["bitfinex","SOLUSD",1764524882931,3.40949195,138.74,138.72,3.87]
["bitfinex","SOLUSD",1764524883716,7.20772668,138.74,138.73,0.69]
["bitfinex","SOLUSD",1764524884423,7.20736105,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524886642,10.616853,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524889539,7.20736105,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524890230,7.92591256,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764524890448,11.33540451,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764524897256,10.61721499,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524898633,10.61721499,138.75,138.73,3.87]
["bitfinex","SOLUSD",1764524898832,10.61721499,138.75,138.74,0.69]
["bitfinex","SOLUSD",1764524902264,10.61721499,138.75,138.73,3.87]
["bitfinex","SOLUSD",1764524905060,10.61721499,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524905263,10.61721499,138.75,138.73,3.87]
["bitfinex","SOLUSD",1764524907268,3.40949195,138.74,138.73,0.69]
["bitfinex","SOLUSD",1764524907471,12.05681955,138.74,138.71,0.69]
["bitfinex","SOLUSD",1764524907658,12.05681955,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764524907862,3.40949195,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764524908463,3.40949195,138.73,138.72,3.87]
["bitfinex","SOLUSD",1764524908668,11.33681955,138.74,138.72,3.87]
["bitfinex","SOLUSD",1764524919971,10.6168026,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524920275,3.40949195,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524921577,10.61678772,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524921877,3.40949195,138.74,138.72,3.87]
["bitfinex","SOLUSD",1764524922177,10.61678772,138.75,138.73,0.69]
["bitfinex","SOLUSD",1764524922356,7.20677523,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764524924971,9.38645837,138.77,138.73,7.89820904]
["bitfinex","SOLUSD",1764524925378,9.38645837,138.77,138.74,0.69]
["bitfinex","SOLUSD",1764524925676,9.38645837,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764524926182,9.38645837,138.77,138.75,3.87]
["bitfinex","SOLUSD",1764524927881,7.20638624,138.77,138.75,3.87]
["bitfinex","SOLUSD",1764524928181,9.38645837,138.77,138.75,3.87]
["bitfinex","SOLUSD",1764524931287,2.89928962,138.77,138.73,61.5]
["bitfinex","SOLUSD",1764524931486,2.18007213,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524931984,7.20691634,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524932760,9.38698847,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524933162,7.20691634,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764524933363,7.20691634,138.76,138.75,0.69]
["bitfinex","SOLUSD",1764524935082,7.20691634,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524935582,25.22103941,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524935985,7.20691634,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524936181,21.65517739,138.75,138.74,3.87]
["bitfinex","SOLUSD",1764524937289,7.20691634,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524937585,28.86209373,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524938686,31.04216586,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524938873,9.38698847,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524939185,21.65517739,138.75,138.74,3.87]
["bitfinex","SOLUSD",1764524940780,9.38698847,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524941116,31.04216586,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764524941988,28.86209373,138.76,138.75,0.67]
["bitfinex","SOLUSD",1764524942199,0.71921749,138.79,138.75,0.67]
["bitfinex","SOLUSD",1764524942368,35.04013849,138.8,138.75,62.17]
["bitfinex","SOLUSD",1764524942566,21.65048894,138.79,138.75,62.17]
["bitfinex","SOLUSD",1764524942778,21.65048894,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764524942981,28.85581333,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764524943490,28.85581333,138.79,138.78,0.67]
["bitfinex","SOLUSD",1764524946493,28.85581333,138.79,138.77,3.85]
["bitfinex","SOLUSD",1764524947470,7.20532439,138.79,138.77,3.85]
["bitfinex","SOLUSD",1764524947796,21.65048894,138.78,138.77,3.85]
["bitfinex","SOLUSD",1764524949298,7.92454188,138.79,138.77,3.85]
["bitfinex","SOLUSD",1764524949597,21.65048894,138.78,138.77,3.85]
["bitfinex","SOLUSD",1764524950289,21.65048894,138.78,138.75,61.5]
["bitfinex","SOLUSD",1764524950290,7.20616848,138.77,138.76,0.67]
["bitfinex","SOLUSD",1764524950599,7.20616848,138.77,138.76,3.85]
["bitfinex","SOLUSD",1764524952100,28.85630747,138.78,138.76,3.85]
["bitfinex","SOLUSD",1764524955586,28.85630747,138.78,138.76,0.67]
["bitfinex","SOLUSD",1764524955787,28.85630747,138.78,138.77,3.18]
["bitfinex","SOLUSD",1764524961794,7.20429014,138.81,138.77,19.8661134]
["bitfinex","SOLUSD",1764524962109,7.86429014,138.81,138.78,0.67]
["bitfinex","SOLUSD",1764524962781,7.20429014,138.81,138.78,0.67]
["bitfinex","SOLUSD",1764524963195,10.06436227,138.81,138.78,0.67]
["bitfinex","SOLUSD",1764524963407,0.71921749,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764524964002,0.71921749,138.8,138.78,0.67]
["bitfinex","SOLUSD",1764524964210,8.60392405,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764524965219,7.92392405,138.8,138.78,3.85]
["bitfinex","SOLUSD",1764524967519,10.10399618,138.8,138.78,3.85]
["bitfinex","SOLUSD",1764524968410,10.79399618,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764524969102,10.79399618,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764524969413,10.79399618,138.8,138.77,3.88]
["bitfinex","SOLUSD",1764524970812,19.6039411,138.8,138.77,3.88]
["bitfinex","SOLUSD",1764524974714,19.6039411,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764524975318,2.87007213,138.79,138.76,3.88]
["bitfinex","SOLUSD",1764524975621,0.71921749,138.78,138.76,3.88]
["bitfinex","SOLUSD",1764524976313,22.50323072,138.79,138.77,0.7]
["bitfinex","SOLUSD",1764524976918,43.70517006,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764524977118,65.355659,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764524979425,66.07487649,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764524979723,66.76487649,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764524980212,63.89480436,138.8,138.77,0.7]
["bitfinex","SOLUSD",1764524980524,0.71921749,138.82,138.78,2.18007213]
["bitfinex","SOLUSD",1764524980726,7.20253529,138.84,138.81,2.18007213]
["bitfinex","SOLUSD",1764524980907,21.84267936,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764524981105,21.84267936,138.85,138.82,3.88]
["bitfinex","SOLUSD",1764524981106,0.2,138.85,138.82,3.88]
["bitfinex","SOLUSD",1764524981314,0.2,138.85,138.83,0.7]
["bitfinex","SOLUSD",1764524981627,8.12164526,138.85,138.83,3.88]
["bitfinex","SOLUSD",1764524982504,8.12164526,138.85,138.83,0.7]
["bitfinex","SOLUSD",1764524982705,8.12164526,138.85,138.83,3.88]
["bitfinex","SOLUSD",1764524990131,8.12164526,138.85,138.84,0.7]
["bitfinex","SOLUSD",1764524990428,8.12164526,138.85,138.83,3.88]
["bitfinex","SOLUSD",1764524991638,8.12164526,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764524992023,8.12164526,138.85,138.83,3.88]
["bitfinex","SOLUSD",1764524992538,8.12164526,138.85,138.83,0.7]
["bitfinex","SOLUSD",1764524992715,3.4023937,138.84,138.82,3.88]
["bitfinex","SOLUSD",1764524992916,3.4023937,138.83,138.81,62.2]
["bitfinex","SOLUSD",1764524993127,3.4023937,138.83,138.81,3.88]
["bitfinex","SOLUSD",1764524993645,10.60569471,138.83,138.81,3.88]
["bitfinex","SOLUSD",1764524995547,3.4023937,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764524995748,10.60648562,138.81,138.8,3.18]
["bitfinex","SOLUSD",1764524995913,10.60648562,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764524996111,7.20409192,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764524996312,10.60648562,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764524996920,7.20409192,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764524998045,10.60648562,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764524998840,7.20409192,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764524999141,10.60648562,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764525000816,4.0823937,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764525001135,4.0823937,138.8,138.77,3.87]
["bitfinex","SOLUSD",1764525001136,3.4023937,138.79,138.77,3.87]
["bitfinex","SOLUSD",1764525001557,25.89432173,138.81,138.78,0.69]
["bitfinex","SOLUSD",1764525002036,7.20513005,138.79,138.78,0.69]
["bitfinex","SOLUSD",1764525004335,7.20513005,138.79,138.77,3.87]
["bitfinex","SOLUSD",1764525004648,10.60752375,138.79,138.77,3.87]
["bitfinex","SOLUSD",1764525005948,10.60752375,138.79,138.77,0.69]
["bitfinex","SOLUSD",1764525006655,7.20513005,138.79,138.77,0.69]
["bitfinex","SOLUSD",1764525008762,7.20513005,138.79,138.75,62.19]
["bitfinex","SOLUSD",1764525008763,4.0823937,138.78,138.75,62.19]
["bitfinex","SOLUSD",1764525008961,0.68,138.78,138.75,62.19]
["bitfinex","SOLUSD",1764525009261,4.0823937,138.77,138.75,61.5]
["bitfinex","SOLUSD",1764525009471,4.0823937,138.77,138.74,3.87]
["bitfinex","SOLUSD",1764525009976,10.60898869,138.77,138.75,0.69]
["bitfinex","SOLUSD",1764525010178,3.4023937,138.76,138.74,3.87]
["bitfinex","SOLUSD",1764525012173,10.60922423,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764525012371,10.60922423,138.76,138.75,0.69]
["bitfinex","SOLUSD",1764525012876,11.28922423,138.76,138.73,62.19]
["bitfinex","SOLUSD",1764525013177,3.4023937,138.75,138.73,3.87]
["bitfinex","SOLUSD",1764525014374,10.61009222,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764525014675,10.61009222,138.75,138.73,3.87]
["bitfinex","SOLUSD",1764525016179,3.4023937,138.74,138.72,65.37]
["bitfinex","SOLUSD",1764525016384,7.20824623,138.73,138.72,3.87]
["bitfinex","SOLUSD",1764525016770,7.20824623,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764525018184,7.20824623,138.73,138.71,0.69]
["bitfinex","SOLUSD",1764525018489,10.61063993,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764525020386,10.61063993,138.73,138.72,3.87]
["bitfinex","SOLUSD",1764525020590,7.20824623,138.73,138.72,3.87]
["bitfinex","SOLUSD",1764525024296,7.20824623,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764525024679,7.20824623,138.73,138.72,3.84]
["bitfinex","SOLUSD",1764525025291,7.20824623,138.73,138.72,0.66]
["bitfinex","SOLUSD",1764525025591,7.20824623,138.73,138.72,3.84]
["bitfinex","SOLUSD",1764525026895,25.22568199,138.75,138.72,3.84]
["bitfinex","SOLUSD",1764525027106,25.22568199,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525027988,25.22568199,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764525027989,29.29807569,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764525028169,28.62807569,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525029398,25.22568199,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525029702,28.62807569,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525030271,7.20766398,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525031485,10.61005768,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525031675,11.28005768,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525031875,10.61005768,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525036489,11.28005768,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525036692,11.28005768,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764525036889,11.28005768,138.75,138.72,3.83]
["bitfinex","SOLUSD",1764525037204,11.28005768,138.75,138.73,0.65]
["bitfinex","SOLUSD",1764525039991,3.4023937,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764525040190,3.4023937,138.74,138.72,3.83]
["bitfinex","SOLUSD",1764525040714,3.4023937,138.73,138.69,61.7]
["bitfinex","SOLUSD",1764525040909,3.4023937,138.73,138.7,3.83]
["bitfinex","SOLUSD",1764525041408,3.4023937,138.73,138.71,0.65]
["bitfinex","SOLUSD",1764525041790,7.20876585,138.72,138.71,0.65]
["bitfinex","SOLUSD",1764525042701,11.28115955,138.72,138.69,0.85]
["bitfinex","SOLUSD",1764525043023,11.28115955,138.72,138.7,0.65]
["bitfinex","SOLUSD",1764525043024,10.61115955,138.72,138.7,0.65]
["bitfinex","SOLUSD",1764525043308,7.20876585,138.72,138.7,0.65]
["bitfinex","SOLUSD",1764525046519,25.22905036,138.73,138.7,3.83]
["bitfinex","SOLUSD",1764525046913,25.22905036,138.73,138.71,0.65]
["bitfinex","SOLUSD",1764525048915,27.41037788,138.73,138.71,0.65]
["bitfinex","SOLUSD",1764525050318,9.38957375,138.73,138.71,0.65]
["bitfinex","SOLUSD",1764525050525,8.88957375,138.73,138.71,0.65]
["bitfinex","SOLUSD",1764525054427,9.60879124,138.73,138.71,0.65]
["bitfinex","SOLUSD",1764525054837,10.27879124,138.73,138.7,3.83]
["bitfinex","SOLUSD",1764525055235,10.27879124,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764525055415,28.29940682,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764525055616,28.29940682,138.73,138.71,0.68]
["bitfinex","SOLUSD",1764525056048,8.88957375,138.73,138.71,0.68]
["bitfinex","SOLUSD",1764525056906,6.70824623,138.73,138.71,0.68]
["bitfinex","SOLUSD",1764525057113,7.20788429,138.74,138.71,0.68]
["bitfinex","SOLUSD",1764525060039,7.41027856,138.75,138.72,8.80994492]
["bitfinex","SOLUSD",1764525060217,6.08054501,138.78,138.73,3.86]
["bitfinex","SOLUSD",1764525060417,18.65156736,138.78,138.73,3.18]
["bitfinex","SOLUSD",1764525060620,18.65156736,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764525060838,0.66,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764525061028,19.77685525,138.78,138.74,2.86132752]
["bitfinex","SOLUSD",1764525061234,17.39484354,138.84,138.76,2.18132752]
["bitfinex","SOLUSD",1764525061235,10.04490049,138.82,138.76,2.18132752]
["bitfinex","SOLUSD",1764525061454,10.04490049,138.82,138.77,3.18]
["bitfinex","SOLUSD",1764525061455,9.52916241,138.81,138.77,3.18]
["bitfinex","SOLUSD",1764525061651,11.71048993,138.81,138.77,3.18]
["bitfinex","SOLUSD",1764525061851,12.37048993,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764525062053,37.58495401,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764525062546,35.40362649,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764525062942,7.20409192,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764525065836,16.59158413,138.82,138.79,2.18132752]
["bitfinex","SOLUSD",1764525066040,7.20367593,138.82,138.79,2.18132752]
["bitfinex","SOLUSD",1764525066250,7.20367593,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764525066443,32.11679701,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764525066644,7.20315666,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764525066865,7.20263963,138.84,138.8,6.04132752]
["bitfinex","SOLUSD",1764525067160,7.86263963,138.84,138.8,3.86]
["bitfinex","SOLUSD",1764525067360,7.86263963,138.84,138.81,0.68]
["bitfinex","SOLUSD",1764525068053,8.58185712,138.84,138.81,0.68]
["bitfinex","SOLUSD",1764525068368,11.76185712,138.84,138.81,0.68]
["bitfinex","SOLUSD",1764525068534,13.28318464,138.84,138.78,7.20527186]
["bitfinex","SOLUSD",1764525068904,13.28318464,138.84,138.79,3.86]
["bitfinex","SOLUSD",1764525068905,2.84132752,138.83,138.79,3.86]
["bitfinex","SOLUSD",1764525069407,0.71921749,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764525069903,7.92302488,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764525070080,7.20324633,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764525075692,7.92246382,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764525075888,8.58246382,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764525076290,10.76379134,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764525076711,10.10379134,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764525077187,10.76379134,138.83,138.8,3.86]
["bitfinex","SOLUSD",1764525077581,31.95012957,138.83,138.8,3.86]
["bitfinex","SOLUSD",1764525078082,10.76379134,138.83,138.8,3.86]
["bitfinex","SOLUSD",1764525078303,32.40803216,138.83,138.8,3.86]
["bitfinex","SOLUSD",1764525080508,29.56670464,138.83,138.81,0.68]
["bitfinex","SOLUSD",1764525080809,15.12758471,138.83,138.81,0.68]
["bitfinex","SOLUSD",1764525081210,7.92246382,138.83,138.81,0.68]
["bitfinex","SOLUSD",1764525081511,15.12758471,138.83,138.81,0.68]
["bitfinex","SOLUSD",1764525082911,15.81758471,138.83,138.8,3.9]
["bitfinex","SOLUSD",1764525085519,2.85132752,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1764525085818,11.66127244,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764525086128,7.20324633,138.83,138.8,3.18]
["bitfinex","SOLUSD",1764525086300,7.20324633,138.83,138.79,0.69]
["bitfinex","SOLUSD",1764525086498,7.20324633,138.83,138.79,3.87]
["bitfinex","SOLUSD",1764525086499,2.85132752,138.82,138.79,3.87]
["bitfinex","SOLUSD",1764525087488,29.56826633,138.83,138.8,0.69]
["bitfinex","SOLUSD",1764525087691,7.20324633,138.83,138.8,0.69]
["bitfinex","SOLUSD",1764525087993,18.00711622,138.84,138.8,7.89458281]
["bitfinex","SOLUSD",1764525087994,17.58777086,138.84,138.8,7.89458281]
["bitfinex","SOLUSD",1764525088186,7.20264166,138.84,138.8,7.89458281]
["bitfinex","SOLUSD",1764525088388,7.20264166,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764525095434,9.38396918,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764525098412,10.05396918,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764525098916,9.38396918,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764525101353,18.50698835,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764525101354,9.58347067,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764525101721,9.58347067,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764525106319,10.80492172,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764525109746,3.40277857,138.84,138.83,0.69]
["bitfinex","SOLUSD",1764525109948,3.40277857,138.84,138.82,3.87]
["bitfinex","SOLUSD",1764525110343,0.2,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764525110548,0.2,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764525111029,10.8049284,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764525111353,4.79199606,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764525111652,3.40277857,138.83,138.81,0.69]
["bitfinex","SOLUSD",1764525112057,3.40277857,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764525113647,19.39807339,138.85,138.81,0.69]
["bitfinex","SOLUSD",1764525114058,3.40277857,138.82,138.79,12.67994492]
["bitfinex","SOLUSD",1764525114260,3.40277857,138.82,138.8,0.69]
["bitfinex","SOLUSD",1764525114445,4.07277857,138.83,138.8,0.69]
["bitfinex","SOLUSD",1764525114648,11.27601142,138.83,138.8,0.69]
["bitfinex","SOLUSD",1764525115942,23.26595634,138.83,138.8,0.69]
["bitfinex","SOLUSD",1764525116452,11.27601142,138.83,138.8,0.69]
["bitfinex","SOLUSD",1764525116651,4.05277857,138.82,138.79,19.19503488]
["bitfinex","SOLUSD",1764525116846,3.40277857,138.81,138.78,0.72]
["bitfinex","SOLUSD",1764525117045,4.05277857,138.81,138.78,0.72]
["bitfinex","SOLUSD",1764525117865,3.40277857,138.81,138.78,0.72]
["bitfinex","SOLUSD",1764525118736,3.40277857,138.81,138.78,3.9]
["bitfinex","SOLUSD",1764525119257,3.40277857,138.81,138.79,0.72]
["bitfinex","SOLUSD",1764525123168,11.32591494,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764525123953,11.97591494,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764525125192,11.32591494,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764525125871,11.32591494,138.82,138.79,7.92509917]
["bitfinex","SOLUSD",1764525126076,10.60669745,138.82,138.8,0.72]
["bitfinex","SOLUSD",1764525127559,3.40277857,138.81,138.79,7.92509917]
["bitfinex","SOLUSD",1764525128549,3.40277857,138.81,138.8,0.72]
["bitfinex","SOLUSD",1764525128868,3.40277857,138.81,138.79,7.92509917]
["bitfinex","SOLUSD",1764525131579,3.40277857,138.81,138.79,0.72]
["bitfinex","SOLUSD",1764525134587,11.9764609,138.81,138.79,0.72]
["bitfinex","SOLUSD",1764525134767,11.3264609,138.81,138.79,0.72]
["bitfinex","SOLUSD",1764525135088,3.40277857,138.8,138.79,0.72]
["bitfinex","SOLUSD",1764525135467,3.40277857,138.8,138.78,3.9]
["bitfinex","SOLUSD",1764525136988,11.9764609,138.81,138.78,3.9]
["bitfinex","SOLUSD",1764525137186,3.40277857,138.79,138.76,0.72]
["bitfinex","SOLUSD",1764525137387,3.40277857,138.78,138.76,3.9]
["bitfinex","SOLUSD",1764525139183,16.308864,138.75,138.69,0.2]
["bitfinex","SOLUSD",1764525139373,3.40277857,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764525139580,35.17699859,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764525139892,35.17699859,138.69,138.63,0.72]
["bitfinex","SOLUSD",1764525139893,16.308864,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764525140069,16.308864,138.66,138.62,0.1]
["bitfinex","SOLUSD",1764525140070,3.40277857,138.64,138.62,0.1]
["bitfinex","SOLUSD",1764525140269,3.40277857,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764525140578,6.29284757,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764525141187,13.50629343,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764525142074,2.890069,138.63,138.62,0.82]
["bitfinex","SOLUSD",1764525142279,6.58277857,138.64,138.62,0.82]
["bitfinex","SOLUSD",1764525144084,3.40277857,138.63,138.62,0.82]
["bitfinex","SOLUSD",1764525147303,10.61622443,138.63,138.62,0.82]
["bitfinex","SOLUSD",1764525147782,10.61622443,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764525148189,19.52616935,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764525149082,19.88616935,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764525151902,54.228648,138.63,138.59,0.1]
["bitfinex","SOLUSD",1764525152208,3.40277857,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525152407,9.98555714,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525152792,12.98272349,138.6,138.59,0.77]
["bitfinex","SOLUSD",1764525152987,3.40277857,138.6,138.59,0.77]
["bitfinex","SOLUSD",1764525153204,6.58277857,138.61,138.59,0.77]
["bitfinex","SOLUSD",1764525153392,3.40277857,138.6,138.59,0.77]
["bitfinex","SOLUSD",1764525158396,6.58277857,138.62,138.59,0.77]
["bitfinex","SOLUSD",1764525158627,3.40277857,138.61,138.59,0.77]
["bitfinex","SOLUSD",1764525165958,3.40277857,138.61,138.59,0.1]
["bitfinex","SOLUSD",1764525165959,3.54,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525166238,10.34555714,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525166443,13.23667058,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525167928,20.45167779,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525168345,24.57957905,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525173340,15.83281233,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525175856,15.47281233,138.6,138.59,0.82]
["bitfinex","SOLUSD",1764525176232,15.47281233,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525176428,12.29281233,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525176633,12.58169889,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525179153,12.58169889,138.6,138.59,0.82]
["bitfinex","SOLUSD",1764525179462,12.58169889,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764525181357,12.58169889,138.6,138.59,0.82]
["bitfinex","SOLUSD",1764525181735,9.40169889,138.6,138.59,0.82]
["bitfinex","SOLUSD",1764525181930,12.58169889,138.6,138.59,0.82]
["bitfinex","SOLUSD",1764525183338,12.58169889,138.6,138.57,0.1]
["bitfinex","SOLUSD",1764525183536,2.18669168,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525183861,5.36669168,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525184060,3.18,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525185285,3.18,138.58,138.57,0.82]
["bitfinex","SOLUSD",1764525185456,5.36669168,138.58,138.57,0.82]
["bitfinex","SOLUSD",1764525187062,5.36669168,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525187261,12.58274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525188866,13.24274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525189372,12.58274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525191076,12.58274017,138.58,138.57,0.82]
["bitfinex","SOLUSD",1764525191479,12.58274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525194658,12.58274017,138.58,138.57,0.82]
["bitfinex","SOLUSD",1764525197586,13.24274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525197769,12.58274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525200590,9.40274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525200774,12.58274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525202085,13.24274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525202470,12.58274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525207492,9.40274017,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525207699,10.39604849,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525208102,13.30195766,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525208487,14.00195766,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525211595,14.00195766,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525213001,13.30195766,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525213673,3.18,138.6,138.57,0.77]
["bitfinex","SOLUSD",1764525215492,12.58172481,138.6,138.57,0.77]
["bitfinex","SOLUSD",1764525219710,9.40240453,138.59,138.57,0.77]
["bitfinex","SOLUSD",1764525220131,5.36669168,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525221217,12.58274017,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525228429,13.81259747,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525228727,7.21604849,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525230343,10.39576453,138.59,138.57,0.77]
["bitfinex","SOLUSD",1764525231839,3.18,138.59,138.57,0.77]
["bitfinex","SOLUSD",1764525233115,3.18,138.6,138.57,7.98655681]
["bitfinex","SOLUSD",1764525233421,3.18,138.6,138.57,0.77]
["bitfinex","SOLUSD",1764525233624,3.18,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764525234329,10.39509227,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764525236039,13.81164125,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764525237334,7.60117943,138.59,138.58,0.67]
["bitfinex","SOLUSD",1764525238742,18.23325622,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525238941,6.59654898,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525239440,21.41325622,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525240638,28.62930471,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525250655,28.62930471,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525254453,28.62930471,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525254636,28.62930471,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525257061,28.62930471,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525257657,28.62930471,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525257847,28.62930471,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525258843,28.62930471,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525262166,28.62930471,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525263652,28.62930471,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525263851,28.62930471,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525265265,14.81670724,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525265467,10.39524305,138.6,138.57,0.8]
["bitfinex","SOLUSD",1764525265846,18.03539749,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525269465,21.45194647,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525269862,24.63194647,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525270447,31.84799496,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525271766,21.21539749,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525272270,28.43144598,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525277781,32.54799496,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525278476,28.43144598,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525279482,32.54799496,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525280566,31.84799496,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525283481,32.54799496,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525284362,31.84799496,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525286090,31.84799496,138.58,138.57,0.79]
["bitfinex","SOLUSD",1764525287000,28.43144598,138.58,138.57,0.79]
["bitfinex","SOLUSD",1764525291002,21.21539749,138.58,138.57,0.79]
["bitfinex","SOLUSD",1764525291469,18.03539749,138.58,138.57,0.79]
["bitfinex","SOLUSD",1764525295014,18.03539749,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525295189,29.13144598,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525298708,28.43144598,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525299092,28.43144598,138.58,138.57,0.78]
["bitfinex","SOLUSD",1764525299420,28.43144598,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525301889,7.21604849,138.58,138.57,0.78]
["bitfinex","SOLUSD",1764525302213,28.61035147,138.58,138.57,0.78]
["bitfinex","SOLUSD",1764525302791,28.61035147,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525303903,28.61035147,138.58,138.57,0.78]
["bitfinex","SOLUSD",1764525304107,28.61035147,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525304607,28.61035147,138.58,138.57,0.78]
["bitfinex","SOLUSD",1764525304991,28.61035147,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525309421,29.31035147,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525310519,28.61035147,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525312028,29.31035147,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525312604,28.61035147,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525315926,28.61035147,138.58,138.57,0.78]
["bitfinex","SOLUSD",1764525316322,28.61035147,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525321635,28.61035147,138.58,138.57,0.78]
["bitfinex","SOLUSD",1764525321839,0.71921749,138.61,138.57,0.78]
["bitfinex","SOLUSD",1764525322034,3.18,138.59,138.57,0.78]
["bitfinex","SOLUSD",1764525322642,24.8602168,138.59,138.57,0.78]
["bitfinex","SOLUSD",1764525323139,0.71921749,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525323435,22.40256829,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525326041,29.61861678,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525327043,29.61861678,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525328437,28.89939929,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525330842,21.6833508,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525331042,10.39567236,138.59,138.57,0.77]
["bitfinex","SOLUSD",1764525331219,19.79937232,138.59,138.57,0.77]
["bitfinex","SOLUSD",1764525332542,12.58369996,138.59,138.57,0.77]
["bitfinex","SOLUSD",1764525336257,3.18,138.59,138.57,0.77]
["bitfinex","SOLUSD",1764525336552,15.76369996,138.59,138.57,0.77]
["bitfinex","SOLUSD",1764525337049,3.18,138.59,138.57,7.98643846]
["bitfinex","SOLUSD",1764525337255,18.94369996,138.6,138.57,10.17275634]
["bitfinex","SOLUSD",1764525337550,18.94369996,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764525340158,15.76369996,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764525341862,10.39454494,138.61,138.58,2.84631788]
["bitfinex","SOLUSD",1764525342042,19.89730128,138.61,138.58,2.84631788]
["bitfinex","SOLUSD",1764525342242,19.89730128,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764525342650,3.58553537,138.6,138.57,0.1]
["bitfinex","SOLUSD",1764525342849,2.18631788,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525343237,2.86631788,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525343760,12.97368878,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525346569,13.69290627,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525350385,14.92346835,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525351687,11.50658839,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525351968,14.92346835,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525355188,14.24346835,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525356071,14.95346835,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525357891,14.24346835,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525363091,14.95346835,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525363301,14.24346835,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525363971,10.82658839,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525364173,13.2873709,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525365400,6.07132241,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525367791,2.89132241,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525369614,10.1073709,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525370410,13.2873709,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525371416,2.89132241,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525371597,6.07132241,138.58,138.57,0.77]
["bitfinex","SOLUSD",1764525372394,2.89132241,138.58,138.57,4.18687996]
["bitfinex","SOLUSD",1764525372603,10.39471073,138.61,138.57,12.99682488]
["bitfinex","SOLUSD",1764525372914,7.31707608,138.59,138.58,0.67]
["bitfinex","SOLUSD",1764525373297,7.31707608,138.59,138.58,9.47994492]
["bitfinex","SOLUSD",1764525373498,3.89921749,138.61,138.58,12.89682488]
["bitfinex","SOLUSD",1764525373499,3.18,138.61,138.58,12.89682488]
["bitfinex","SOLUSD",1764525373806,16.12620727,138.6,138.59,0.67]
["bitfinex","SOLUSD",1764525374387,17.02808149,138.64,138.59,12.89682488]
["bitfinex","SOLUSD",1764525374593,10.39364155,138.63,138.59,4.08687996]
["bitfinex","SOLUSD",1764525374813,10.73314231,138.61,138.6,0.67]
["bitfinex","SOLUSD",1764525382314,10.73314231,138.61,138.6,9.47994492]
["bitfinex","SOLUSD",1764525382515,10.73314231,138.61,138.6,12.89682488]
["bitfinex","SOLUSD",1764525382815,3.18,138.63,138.6,12.89682488]
["bitfinex","SOLUSD",1764525383021,21.60506754,138.62,138.61,0.67]
["bitfinex","SOLUSD",1764525385513,32.92595653,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764525385718,10.63240111,138.6,138.57,0.82]
["bitfinex","SOLUSD",1764525385916,3.18,138.59,138.57,0.82]
["bitfinex","SOLUSD",1764525386115,10.49701916,138.59,138.57,0.82]
["bitfinex","SOLUSD",1764525386512,3.18,138.59,138.57,0.82]
["bitfinex","SOLUSD",1764525386714,8.80994492,138.58,138.57,0.82]
["bitfinex","SOLUSD",1764525387124,8.80994492,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525387342,8.80994492,138.58,138.57,0.82]
["bitfinex","SOLUSD",1764525389642,10.39448668,138.61,138.57,0.82]
["bitfinex","SOLUSD",1764525389942,10.39553104,138.59,138.57,0.82]
["bitfinex","SOLUSD",1764525414906,13.57553104,138.59,138.57,0.82]
["bitfinex","SOLUSD",1764525415200,3.18,138.59,138.57,0.82]
["bitfinex","SOLUSD",1764525415411,0.68,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525415603,10.18271589,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525415781,17.39876438,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525421014,15.2129922,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525422203,7.21604849,138.58,138.57,0.76]
["bitfinex","SOLUSD",1764525422408,14.00584843,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525422617,14.68584843,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525422912,14.00584843,138.59,138.57,0.76]
["bitfinex","SOLUSD",1764525423286,14.68584843,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525424408,14.68584843,138.59,138.57,0.76]
["bitfinex","SOLUSD",1764525430007,0.71921749,138.6,138.57,0.76]
["bitfinex","SOLUSD",1764525430318,11.07564672,138.59,138.57,0.76]
["bitfinex","SOLUSD",1764525431718,10.39564672,138.59,138.57,0.76]
["bitfinex","SOLUSD",1764525436918,4.29033093,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525437717,11.50637942,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525438201,10.82637942,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525459041,10.82637942,138.58,138.57,0.82]
["bitfinex","SOLUSD",1764525460336,10.82637942,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525467769,10.82637942,138.58,138.57,0.82]
["bitfinex","SOLUSD",1764525472268,10.82637942,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525472470,14.93320195,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525472673,31.24206595,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525482579,30.55206595,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525482876,31.23206595,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525486379,27.13524342,138.58,138.57,0.75]
["bitfinex","SOLUSD",1764525486584,30.31524342,138.58,138.57,0.75]
["bitfinex","SOLUSD",1764525492586,10.82637942,138.58,138.57,0.75]
["bitfinex","SOLUSD",1764525500078,10.82637942,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525500079,14.92320195,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525508005,14.24320195,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525509404,10.82637942,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525509606,10.82637942,138.58,138.57,0.8]
["bitfinex","SOLUSD",1764525519710,2.89111344,138.58,138.57,4.21682253]
["bitfinex","SOLUSD",1764525520015,2.89111344,138.58,138.57,20.24333669]
["bitfinex","SOLUSD",1764525520191,2.89111344,138.58,138.57,20.52765983]
["bitfinex","SOLUSD",1764525521986,2.89111344,138.58,138.57,20.24333669]
["bitfinex","SOLUSD",1764525522783,2.89111344,138.58,138.57,16.82651416]
["bitfinex","SOLUSD",1764525523290,2.89111344,138.58,138.57,20.24333669]
["bitfinex","SOLUSD",1764525525187,2.89111344,138.58,138.57,13.02676745]
["bitfinex","SOLUSD",1764525526086,2.89111344,138.58,138.57,74.52676745]
["bitfinex","SOLUSD",1764525528816,2.89111344,138.58,138.57,74.52676745]
["bitfinex","SOLUSD",1764525532416,2.89111344,138.58,138.57,73.29525039]
["bitfinex","SOLUSD",1764525546640,2.89111344,138.58,138.57,76.47525039]
["bitfinex","SOLUSD",1764525547843,2.89111344,138.58,138.57,74.28994492]
["bitfinex","SOLUSD",1764525548042,2.89111344,138.58,138.57,76.47525039]
["bitfinex","SOLUSD",1764525557048,2.89111344,138.58,138.57,74.28994492]
["bitfinex","SOLUSD",1764525557244,2.89111344,138.58,138.57,75.77525039]
["bitfinex","SOLUSD",1764525557942,2.89111344,138.58,138.57,76.44525039]
["bitfinex","SOLUSD",1764525565862,18.73242154,138.64,138.58,8.80994492]
["bitfinex","SOLUSD",1764525566060,21.6755175,138.62,138.6,2.18530547]
["bitfinex","SOLUSD",1764525566369,21.6755175,138.62,138.61,2.18530547]
["bitfinex","SOLUSD",1764525566855,22.3755175,138.62,138.61,2.18530547]
["bitfinex","SOLUSD",1764525568443,29.58948373,138.62,138.61,2.18530547]
["bitfinex","SOLUSD",1764525570776,29.58948373,138.62,138.6,2.18530547]
["bitfinex","SOLUSD",1764525571247,7.91396623,138.62,138.6,2.18530547]
["bitfinex","SOLUSD",1764525571448,21.6755175,138.61,138.6,2.18530547]
["bitfinex","SOLUSD",1764525572572,21.6755175,138.61,138.6,2.88530547]
["bitfinex","SOLUSD",1764525573343,21.6755175,138.61,138.6,2.18530547]
["bitfinex","SOLUSD",1764525574074,21.6755175,138.61,138.6,2.88530547]
["bitfinex","SOLUSD",1764525582174,7.21396623,138.62,138.6,2.88530547]
["bitfinex","SOLUSD",1764525582383,21.6755175,138.61,138.6,0.7]
["bitfinex","SOLUSD",1764525582559,21.6755175,138.61,138.6,2.88530547]
["bitfinex","SOLUSD",1764525587374,21.6755175,138.61,138.6,2.18530547]
["bitfinex","SOLUSD",1764525589376,21.6755175,138.61,138.6,2.88530547]
["bitfinex","SOLUSD",1764525589765,21.6755175,138.61,138.6,2.18530547]
["bitfinex","SOLUSD",1764525590066,21.6755175,138.61,138.59,65.38]
["bitfinex","SOLUSD",1764525590265,21.6755175,138.61,138.6,2.18530547]
["bitfinex","SOLUSD",1764525590879,21.6755175,138.61,138.6,2.88530547]
["bitfinex","SOLUSD",1764525592385,21.6755175,138.61,138.6,4.11304208]
["bitfinex","SOLUSD",1764525597683,21.6755175,138.61,138.6,3.41304208]
["bitfinex","SOLUSD",1764525597885,21.6755175,138.61,138.6,4.13304208]
["bitfinex","SOLUSD",1764525598089,21.1755175,138.61,138.6,4.13304208]
["bitfinex","SOLUSD",1764525602379,29.78923331,138.61,138.57,0.1]
["bitfinex","SOLUSD",1764525602681,3.86,138.6,138.58,3.41304208]
["bitfinex","SOLUSD",1764525603078,0.68,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525603259,0.68,138.59,138.57,3.51304208]
["bitfinex","SOLUSD",1764525603459,3.41304208,138.59,138.57,0.82]
["bitfinex","SOLUSD",1764525603659,3.41304208,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525604060,4.09304208,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525604582,10.62856989,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525604961,3.41304208,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525605467,4.09304208,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525606066,3.41304208,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525606683,3.41304208,138.59,138.57,0.82]
["bitfinex","SOLUSD",1764525606886,3.41304208,138.59,138.58,4.13304208]
["bitfinex","SOLUSD",1764525607601,3.41304208,138.59,138.58,12.942987]
["bitfinex","SOLUSD",1764525608668,3.41304208,138.59,138.57,7.31605928]
["bitfinex","SOLUSD",1764525608971,3.41304208,138.59,138.58,4.13304208]
["bitfinex","SOLUSD",1764525612467,3.41304208,138.59,138.58,0.72]
["bitfinex","SOLUSD",1764525612667,3.41304208,138.59,138.58,4.13304208]
["bitfinex","SOLUSD",1764525613291,3.41304208,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525618084,3.41304208,138.59,138.58,4.13304208]
["bitfinex","SOLUSD",1764525618488,3.41304208,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525620277,3.41304208,138.59,138.58,4.13304208]
["bitfinex","SOLUSD",1764525622493,3.41304208,138.59,138.58,0.72]
["bitfinex","SOLUSD",1764525622793,3.41304208,138.59,138.58,3.41304208]
["bitfinex","SOLUSD",1764525624599,3.41304208,138.59,138.58,4.13304208]
["bitfinex","SOLUSD",1764525625781,3.41304208,138.59,138.58,12.942987]
["bitfinex","SOLUSD",1764525625978,7.89347561,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1764525626184,7.89347561,138.63,138.61,3.41304208]
["bitfinex","SOLUSD",1764525626384,16.308864,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764525626581,16.308864,138.62,138.61,3.46432314]
["bitfinex","SOLUSD",1764525626779,0.68,138.64,138.61,11.98994492]
["bitfinex","SOLUSD",1764525626974,16.988864,138.64,138.61,16.102987]
["bitfinex","SOLUSD",1764525627376,0.68,138.63,138.61,3.18]
["bitfinex","SOLUSD",1764525627686,17.668864,138.63,138.6,3.41304208]
["bitfinex","SOLUSD",1764525627887,24.88256908,138.63,138.6,3.41304208]
["bitfinex","SOLUSD",1764525628082,7.21370508,138.63,138.61,3.41304208]
["bitfinex","SOLUSD",1764525628395,21.6755175,138.62,138.61,4.11304208]
["bitfinex","SOLUSD",1764525630193,22.3555175,138.62,138.61,3.41304208]
["bitfinex","SOLUSD",1764525630494,29.56958229,138.62,138.6,3.41304208]
["bitfinex","SOLUSD",1764525630688,28.88958229,138.62,138.59,3.41304208]
["bitfinex","SOLUSD",1764525630893,1.39921749,138.61,138.58,3.41304208]
["bitfinex","SOLUSD",1764525631099,3.41304208,138.6,138.57,0.1]
["bitfinex","SOLUSD",1764525631278,4.09304208,138.6,138.57,0.1]
["bitfinex","SOLUSD",1764525631596,0.68,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525631785,4.09304208,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525632187,7.89604849,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525632398,20.58599341,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525633696,20.58599341,138.58,138.57,3.51304208]
["bitfinex","SOLUSD",1764525634303,20.58599341,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525634507,20.58599341,138.58,138.57,3.51304208]
["bitfinex","SOLUSD",1764525636004,12.68994492,138.58,138.57,3.51304208]
["bitfinex","SOLUSD",1764525636699,19.90599341,138.58,138.57,3.51304208]
["bitfinex","SOLUSD",1764525640815,20.58599341,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525642409,18.08599341,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525650819,17.40599341,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525653414,10.18994492,138.58,138.57,2.98599556]
["bitfinex","SOLUSD",1764525654007,7.21418793,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764525654319,23.52305193,138.62,138.6,2.18599556]
["bitfinex","SOLUSD",1764525654563,23.52305193,138.62,138.6,2.88599556]
["bitfinex","SOLUSD",1764525654711,7.21300376,138.64,138.61,14.87594048]
["bitfinex","SOLUSD",1764525655016,16.02294868,138.64,138.62,2.18599556]
["bitfinex","SOLUSD",1764525655196,16.02294868,138.64,138.62,2.88599556]
["bitfinex","SOLUSD",1764525655602,8.80994492,138.64,138.63,0.72]
["bitfinex","SOLUSD",1764525655804,18.74899747,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764525655805,7.21195532,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764525655997,11.11071013,138.67,138.63,0.72]
["bitfinex","SOLUSD",1764525656211,17.55392716,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764525656405,17.55392716,138.66,138.65,2.18599556]
["bitfinex","SOLUSD",1764525656795,17.55392716,138.66,138.65,2.90599556]
["bitfinex","SOLUSD",1764525656996,7.21091356,138.68,138.65,2.90599556]
["bitfinex","SOLUSD",1764525657320,10.39290168,138.67,138.66,2.90599556]
["bitfinex","SOLUSD",1764525657806,7.21091356,138.68,138.66,2.90599556]
["bitfinex","SOLUSD",1764525658124,10.39290168,138.68,138.67,2.90599556]
["bitfinex","SOLUSD",1764525658509,7.92920993,138.7,138.67,2.90599556]
["bitfinex","SOLUSD",1764525658716,10.39290168,138.69,138.67,2.90599556]
["bitfinex","SOLUSD",1764525659311,17.60329387,138.69,138.67,2.90599556]
["bitfinex","SOLUSD",1764525659506,7.21039219,138.69,138.68,0.72]
["bitfinex","SOLUSD",1764525659706,7.21039219,138.69,138.68,2.90599556]
["bitfinex","SOLUSD",1764525659904,16.308864,138.71,138.68,2.90599556]
["bitfinex","SOLUSD",1764525660108,16.308864,138.71,138.66,2.18599556]
["bitfinex","SOLUSD",1764525660109,0.66,138.69,138.66,2.18599556]
["bitfinex","SOLUSD",1764525660318,0.66,138.69,138.66,2.90599556]
["bitfinex","SOLUSD",1764525661124,0.66,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764525661325,7.21136511,138.67,138.64,75.67594048]
["bitfinex","SOLUSD",1764525661533,7.21136511,138.67,138.65,0.72]
["bitfinex","SOLUSD",1764525663512,7.21136511,138.67,138.65,2.90599556]
["bitfinex","SOLUSD",1764525663698,7.21136511,138.67,138.64,70.30994492]
["bitfinex","SOLUSD",1764525663901,7.21136511,138.67,138.65,2.90599556]
["bitfinex","SOLUSD",1764525664329,7.21136511,138.67,138.65,0.72]
["bitfinex","SOLUSD",1764525668626,7.21136511,138.67,138.64,72.49594048]
["bitfinex","SOLUSD",1764525668820,18.49485956,138.65,138.58,2.90599556]
["bitfinex","SOLUSD",1764525669017,2.18599556,138.63,138.57,71.99651545]
["bitfinex","SOLUSD",1764525669217,2.18599556,138.63,138.59,0.72]
["bitfinex","SOLUSD",1764525669428,0.66,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764525670436,7.21448668,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764525673240,7.87417771,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764525673447,7.21417771,138.62,138.59,2.90599556]
["bitfinex","SOLUSD",1764525674033,7.87417771,138.62,138.59,2.90599556]
["bitfinex","SOLUSD",1764525675417,7.21417771,138.62,138.6,0.72]
["bitfinex","SOLUSD",1764525675620,7.87417771,138.62,138.59,2.90599556]
["bitfinex","SOLUSD",1764525676339,3.18,138.63,138.59,2.18599556]
["bitfinex","SOLUSD",1764525676638,38.89946347,138.65,138.61,2.18599556]
["bitfinex","SOLUSD",1764525677145,38.89946347,138.65,138.61,0.72]
["bitfinex","SOLUSD",1764525677323,7.87301779,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764525678355,7.21301779,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764525678554,28.08052622,138.65,138.61,2.90599556]
["bitfinex","SOLUSD",1764525679055,28.08052622,138.65,138.6,71.89487717]
["bitfinex","SOLUSD",1764525679056,28.08052622,138.65,138.62,0.72]
["bitfinex","SOLUSD",1764525679417,27.42052622,138.65,138.62,2.90599556]
["bitfinex","SOLUSD",1764525679617,18.68880212,138.67,138.63,2.18599556]
["bitfinex","SOLUSD",1764525679618,7.93130476,138.66,138.63,2.18599556]
["bitfinex","SOLUSD",1764525679833,7.21208727,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764525680035,7.21208727,138.66,138.63,2.90599556]
["bitfinex","SOLUSD",1764525680246,7.87208727,138.66,138.63,2.90599556]
["bitfinex","SOLUSD",1764525681026,7.87208727,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764525686151,7.87208727,138.66,138.63,2.90599556]
["bitfinex","SOLUSD",1764525686651,7.21208727,138.66,138.63,2.18599556]
["bitfinex","SOLUSD",1764525686853,36.52279658,138.68,138.63,2.18599556]
["bitfinex","SOLUSD",1764525686854,21.20793702,138.68,138.65,2.18599556]
["bitfinex","SOLUSD",1764525687152,21.88793702,138.68,138.65,2.18599556]
["bitfinex","SOLUSD",1764525687445,21.88793702,138.68,138.64,73.18594048]
["bitfinex","SOLUSD",1764525687832,7.21186738,138.67,138.64,72.49594048]
["bitfinex","SOLUSD",1764525688151,7.21186738,138.67,138.65,0.69]
["bitfinex","SOLUSD",1764525690733,7.21186738,138.67,138.64,61.5]
["bitfinex","SOLUSD",1764525691055,8.63108487,138.67,138.64,64.37599556]
["bitfinex","SOLUSD",1764525692257,8.63108487,138.67,138.64,2.87599556]
["bitfinex","SOLUSD",1764525692958,8.63108487,138.67,138.65,0.69]
["bitfinex","SOLUSD",1764525695050,8.63108487,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764525695760,34.3339555,138.7,138.66,2.18599556]
["bitfinex","SOLUSD",1764525696056,21.92130395,138.72,138.69,2.18599556]
["bitfinex","SOLUSD",1764525696260,7.20948672,138.71,138.68,2.18599556]
["bitfinex","SOLUSD",1764525696457,7.20948672,138.71,138.69,2.18599556]
["bitfinex","SOLUSD",1764525696758,11.10809418,138.72,138.69,2.87599556]
["bitfinex","SOLUSD",1764525697054,10.38887669,138.72,138.7,0.69]
["bitfinex","SOLUSD",1764525698360,8.8276851,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764525698862,8.10846761,138.73,138.7,2.87599556]
["bitfinex","SOLUSD",1764525699064,43.727359,138.71,138.65,0.69]
["bitfinex","SOLUSD",1764525699240,2.90521305,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764525699440,1.41921749,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764525699650,1.41921749,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764525700459,7.21032518,138.69,138.67,0.69]
["bitfinex","SOLUSD",1764525703364,0.7,138.68,138.63,7.21323249]
["bitfinex","SOLUSD",1764525703563,3.60521305,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1764525704073,0.7,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1764525704438,7.91152171,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1764525705959,6.91152171,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1764525706161,9.09751727,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764525706353,9.09751727,138.67,138.63,0.69]
["bitfinex","SOLUSD",1764525706761,5.36599556,138.66,138.62,70.30994492]
["bitfinex","SOLUSD",1764525706967,5.36599556,138.66,138.62,70.99994492]
["bitfinex","SOLUSD",1764525707143,5.36599556,138.66,138.62,0.69]
["bitfinex","SOLUSD",1764525707638,5.36599556,138.66,138.61,61.5]
["bitfinex","SOLUSD",1764525707838,2.18599556,138.63,138.58,62.19]
["bitfinex","SOLUSD",1764525708072,7.21448668,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764525712056,10.39410624,138.62,138.59,8.80994492]
["bitfinex","SOLUSD",1764525712367,16.308864,138.65,138.61,3.41286836]
["bitfinex","SOLUSD",1764525712368,34.34013367,138.65,138.61,3.41286836]
["bitfinex","SOLUSD",1764525712671,0.71921749,138.66,138.62,12.22281328]
["bitfinex","SOLUSD",1764525712873,21.92793882,138.67,138.63,3.41286836]
["bitfinex","SOLUSD",1764525713072,21.92793882,138.67,138.63,4.10286836]
["bitfinex","SOLUSD",1764525713374,21.92793882,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764525713861,7.21188518,138.66,138.64,0.69]
["bitfinex","SOLUSD",1764525716074,10.39137453,138.67,138.65,3.41286836]
["bitfinex","SOLUSD",1764525716375,7.21137453,138.67,138.65,3.41286836]
["bitfinex","SOLUSD",1764525716580,7.21137453,138.67,138.66,0.68]
["bitfinex","SOLUSD",1764525717166,7.21095321,138.68,138.66,0.68]
["bitfinex","SOLUSD",1764525717368,7.21048845,138.69,138.66,0.68]
["bitfinex","SOLUSD",1764525717678,7.21048845,138.69,138.66,4.09286836]
["bitfinex","SOLUSD",1764525717874,7.20991011,138.7,138.66,4.09286836]
["bitfinex","SOLUSD",1764525718077,26.69824814,138.71,138.67,4.09286836]
["bitfinex","SOLUSD",1764525718574,26.69824814,138.71,138.68,0.68]
["bitfinex","SOLUSD",1764525719357,26.69824814,138.71,138.68,4.09286836]
["bitfinex","SOLUSD",1764525720154,23.51824814,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764525720779,7.20879317,138.72,138.69,4.09286836]
["bitfinex","SOLUSD",1764525720964,7.20879317,138.72,138.7,3.41286836]
["bitfinex","SOLUSD",1764525721165,7.20879317,138.72,138.7,4.09286836]
["bitfinex","SOLUSD",1764525721780,7.20879317,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1764525722100,7.20879317,138.72,138.69,4.09286836]
["bitfinex","SOLUSD",1764525722881,7.20879317,138.72,138.7,0.68]
["bitfinex","SOLUSD",1764525723385,7.20879317,138.72,138.69,4.09286836]
["bitfinex","SOLUSD",1764525724179,7.20879317,138.72,138.69,3.41286836]
["bitfinex","SOLUSD",1764525724385,7.20879317,138.72,138.7,0.68]
["bitfinex","SOLUSD",1764525724980,7.20879317,138.72,138.69,3.41286836]
["bitfinex","SOLUSD",1764525725185,0.18,138.71,138.67,7.89121662]
["bitfinex","SOLUSD",1764525725379,0.18,138.71,138.67,11.30408498]
["bitfinex","SOLUSD",1764525725778,7.92801066,138.72,138.67,10.62408498]
["bitfinex","SOLUSD",1764525725981,8.10801066,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764525726390,19.72173236,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1764525726591,19.72173236,138.69,138.64,0.68]
["bitfinex","SOLUSD",1764525726887,0.71921749,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764525727083,19.90173236,138.69,138.65,0.68]
["bitfinex","SOLUSD",1764525727386,7.21084511,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764525728791,10.39084511,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764525729690,10.39084511,138.68,138.65,4.09286836]
["bitfinex","SOLUSD",1764525733591,7.21084511,138.68,138.66,4.09286836]
["bitfinex","SOLUSD",1764525734089,23.51940554,138.69,138.67,4.09286836]
["bitfinex","SOLUSD",1764525734596,3.89921749,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764525734597,7.92905004,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764525734789,7.20876585,138.72,138.68,4.09286836]
["bitfinex","SOLUSD",1764525734993,10.38876585,138.72,138.68,4.09286836]
["bitfinex","SOLUSD",1764525735287,0.71921749,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764525735691,7.20980533,138.7,138.69,0.68]
["bitfinex","SOLUSD",1764525736196,28.82718702,138.7,138.66,61.5]
["bitfinex","SOLUSD",1764525736381,4.07921749,138.69,138.66,61.5]
["bitfinex","SOLUSD",1764525736696,4.07921749,138.69,138.65,0.68]
["bitfinex","SOLUSD",1764525737799,7.21084511,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764525741200,7.21084511,138.68,138.65,4.09286836]
["bitfinex","SOLUSD",1764525741392,7.21049358,138.69,138.67,3.41286836]
["bitfinex","SOLUSD",1764525741897,7.21049358,138.69,138.68,0.68]
["bitfinex","SOLUSD",1764525742381,7.20980533,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764525744411,7.20980533,138.7,138.68,4.09286836]
["bitfinex","SOLUSD",1764525744704,10.38951243,138.71,138.68,0.68]
["bitfinex","SOLUSD",1764525744890,10.38951243,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764525745286,7.20951243,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764525745696,7.20876585,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764525760012,10.38876585,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764525762010,0.2,138.73,138.7,12.22281328]
["bitfinex","SOLUSD",1764525762406,0.2,138.73,138.71,4.09286836]
["bitfinex","SOLUSD",1764525762721,0.2,138.73,138.72,0.68]
["bitfinex","SOLUSD",1764525763716,0.2,138.73,138.72,4.09286836]
["bitfinex","SOLUSD",1764525764223,0.2,138.73,138.72,13.18713642]
["bitfinex","SOLUSD",1764525765325,0.2,138.73,138.72,20.39590227]
["bitfinex","SOLUSD",1764525766024,0.2,138.73,138.72,23.57590227]
["bitfinex","SOLUSD",1764525769706,0.2,138.73,138.72,85.07590227]
["bitfinex","SOLUSD",1764525770220,0.2,138.73,138.72,62.18]
["bitfinex","SOLUSD",1764525772028,0.2,138.73,138.72,65.59286836]
["bitfinex","SOLUSD",1764525772432,0.2,138.73,138.72,64.36080572]
["bitfinex","SOLUSD",1764525777201,0.2,138.73,138.72,62.18]
["bitfinex","SOLUSD",1764525780729,0.2,138.73,138.71,61.5]
["bitfinex","SOLUSD",1764525780730,2.56080572,138.73,138.71,61.5]
["bitfinex","SOLUSD",1764525780933,2.18080572,138.72,138.69,62.18]
["bitfinex","SOLUSD",1764525781232,2.56080572,138.73,138.69,62.18]
["bitfinex","SOLUSD",1764525781428,0.38,138.73,138.7,0.68]
["bitfinex","SOLUSD",1764525781608,2.56080572,138.73,138.7,0.68]
["bitfinex","SOLUSD",1764525782329,9.76920557,138.73,138.7,0.68]
["bitfinex","SOLUSD",1764525782735,9.76920557,138.73,138.69,61.5]
["bitfinex","SOLUSD",1764525782914,9.76920557,138.73,138.69,62.18]
["bitfinex","SOLUSD",1764525783326,2.18080572,138.7,138.68,61.5]
["bitfinex","SOLUSD",1764525783730,2.36080572,138.7,138.68,61.5]
["bitfinex","SOLUSD",1764525783934,2.18080572,138.69,138.68,61.5]
["bitfinex","SOLUSD",1764525784237,2.36080572,138.69,138.65,65.36]
["bitfinex","SOLUSD",1764525784436,2.18080572,138.69,138.66,0.68]
["bitfinex","SOLUSD",1764525784733,2.18080572,138.67,138.62,0.68]
["bitfinex","SOLUSD",1764525784926,2.18080572,138.66,138.61,0.68]
["bitfinex","SOLUSD",1764525785130,2.18080572,138.66,138.6,5.36080572]
["bitfinex","SOLUSD",1764525785332,2.18080572,138.66,138.62,0.68]
["bitfinex","SOLUSD",1764525785533,7.21240533,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764525789720,0.18,138.64,138.6,3.86]
["bitfinex","SOLUSD",1764525789919,2.18080572,138.63,138.58,2.86080572]
["bitfinex","SOLUSD",1764525790428,0.18,138.62,138.58,2.86080572]
["bitfinex","SOLUSD",1764525790734,0.18,138.62,138.57,73.58994492]
["bitfinex","SOLUSD",1764525790735,5.54080572,138.62,138.57,63.78080572]
["bitfinex","SOLUSD",1764525790922,5.54080572,138.62,138.58,0.68]
["bitfinex","SOLUSD",1764525791119,2.36080572,138.61,138.57,62.28]
["bitfinex","SOLUSD",1764525791523,7.21500721,138.6,138.57,0.78]
["bitfinex","SOLUSD",1764525792135,25.88467693,138.6,138.57,0.1]
["bitfinex","SOLUSD",1764525792347,0.18,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525793242,3.36,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525793533,7.21604849,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525794238,4.07921749,138.65,138.58,0.28432314]
["bitfinex","SOLUSD",1764525794445,4.07921749,138.65,138.6,2.18080572]
["bitfinex","SOLUSD",1764525794651,4.07921749,138.65,138.61,2.18080572]
["bitfinex","SOLUSD",1764525794944,20.38808149,138.65,138.61,2.18080572]
["bitfinex","SOLUSD",1764525795128,20.38808149,138.65,138.61,2.86080572]
["bitfinex","SOLUSD",1764525795330,25.42570403,138.64,138.61,2.86080572]
["bitfinex","SOLUSD",1764525795531,25.24570403,138.64,138.62,0.68]
["bitfinex","SOLUSD",1764525796137,25.24570403,138.64,138.61,2.18080572]
["bitfinex","SOLUSD",1764525796323,25.24570403,138.64,138.61,2.86080572]
["bitfinex","SOLUSD",1764525797447,7.21292556,138.64,138.61,2.86080572]
["bitfinex","SOLUSD",1764525797643,27.42066474,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764525797826,18.03010703,138.66,138.64,2.18080572]
["bitfinex","SOLUSD",1764525797827,7.93113241,138.66,138.64,2.18080572]
["bitfinex","SOLUSD",1764525798142,7.93075115,138.67,138.64,2.18080572]
["bitfinex","SOLUSD",1764525798435,7.21153366,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764525799027,7.21153366,138.67,138.62,0.28432314]
["bitfinex","SOLUSD",1764525799213,7.21153366,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764525804050,7.21153366,138.67,138.64,2.86080572]
["bitfinex","SOLUSD",1764525808849,19.488864,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764525809153,19.488864,138.68,138.66,2.87080572]
["bitfinex","SOLUSD",1764525809154,16.308864,138.68,138.66,2.87080572]
["bitfinex","SOLUSD",1764525809327,25.23763368,138.69,138.66,2.87080572]
["bitfinex","SOLUSD",1764525809628,7.21077333,138.69,138.68,2.18080572]
["bitfinex","SOLUSD",1764525810023,7.21077333,138.69,138.68,2.87080572]
["bitfinex","SOLUSD",1764525811164,41.54224956,138.71,138.68,2.87080572]
["bitfinex","SOLUSD",1764525811362,41.54224956,138.71,138.69,0.69]
["bitfinex","SOLUSD",1764525814548,25.23338556,138.71,138.69,2.87080572]
["bitfinex","SOLUSD",1764525814946,25.23338556,138.71,138.7,0.69]
["bitfinex","SOLUSD",1764525815556,7.20896922,138.72,138.7,2.87080572]
["bitfinex","SOLUSD",1764525815857,18.22103127,138.73,138.71,2.18080572]
["bitfinex","SOLUSD",1764525815858,7.40832242,138.73,138.71,2.18080572]
["bitfinex","SOLUSD",1764525816072,0.2,138.73,138.71,0.69]
["bitfinex","SOLUSD",1764525816360,7.40828104,138.73,138.72,0.69]
["bitfinex","SOLUSD",1764525816745,0.2,138.73,138.72,3.15512886]
["bitfinex","SOLUSD",1764525817147,0.2,138.73,138.72,0.69]
["bitfinex","SOLUSD",1764525817464,7.40824623,138.73,138.71,61.5]
["bitfinex","SOLUSD",1764525817664,7.40824623,138.73,138.72,0.69]
["bitfinex","SOLUSD",1764525819368,7.40824623,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764525819772,25.42886181,138.73,138.71,0.69]
["bitfinex","SOLUSD",1764525821046,25.42886181,138.73,138.71,2.87080572]
["bitfinex","SOLUSD",1764525821474,25.42886181,138.73,138.71,2.18080572]
["bitfinex","SOLUSD",1764525821687,25.42886181,138.73,138.71,2.87080572]
["bitfinex","SOLUSD",1764525821977,25.42886181,138.73,138.69,0.28432314]
["bitfinex","SOLUSD",1764525822157,25.42886181,138.73,138.71,0.69]
["bitfinex","SOLUSD",1764525825875,7.40824623,138.73,138.71,0.69]
["bitfinex","SOLUSD",1764525830079,7.40824623,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764525830275,7.40824623,138.73,138.71,0.69]
["bitfinex","SOLUSD",1764525830488,10.58824623,138.73,138.71,0.69]
["bitfinex","SOLUSD",1764525830689,10.76824623,138.73,138.69,64.37080572]
["bitfinex","SOLUSD",1764525830980,28.78886181,138.73,138.69,64.37080572]
["bitfinex","SOLUSD",1764525831172,28.78886181,138.73,138.69,63.68080572]
["bitfinex","SOLUSD",1764525831375,28.78886181,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764525832082,0.71921749,138.72,138.7,0.69]
["bitfinex","SOLUSD",1764525832761,7.92835904,138.72,138.7,0.69]
["bitfinex","SOLUSD",1764525836784,7.92835904,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764525836967,3.40899805,138.7,138.65,0.72]
["bitfinex","SOLUSD",1764525837282,29.50897462,138.72,138.67,3.40899805]
["bitfinex","SOLUSD",1764525837480,16.308864,138.71,138.67,3.40899805]
["bitfinex","SOLUSD",1764525837664,16.308864,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764525837869,16.308864,138.71,138.68,4.12899805]
["bitfinex","SOLUSD",1764525838258,16.308864,138.7,138.69,0.72]
["bitfinex","SOLUSD",1764525838480,11.10835904,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764525838786,27.41722304,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764525840188,27.41722304,138.72,138.69,4.12899805]
["bitfinex","SOLUSD",1764525840686,7.20914155,138.72,138.71,3.40899805]
["bitfinex","SOLUSD",1764525841063,7.20914155,138.72,138.71,4.12899805]
["bitfinex","SOLUSD",1764525841576,0.2,138.73,138.71,4.12899805]
["bitfinex","SOLUSD",1764525841782,0.2,138.73,138.72,4.12899805]
["bitfinex","SOLUSD",1764525842077,0.2,138.73,138.72,65.91332119]
["bitfinex","SOLUSD",1764525842879,0.2,138.73,138.72,81.93203196]
["bitfinex","SOLUSD",1764525843085,0.2,138.73,138.72,73.12208704]
["bitfinex","SOLUSD",1764525845981,0.2,138.73,138.72,65.62899805]
["bitfinex","SOLUSD",1764525846891,0.2,138.73,138.72,4.12899805]
["bitfinex","SOLUSD",1764525848177,0.2,138.73,138.7,7.92940291]
["bitfinex","SOLUSD",1764525848376,0.2,138.73,138.71,4.12899805]
["bitfinex","SOLUSD",1764525848683,0.2,138.73,138.72,3.40899805]
["bitfinex","SOLUSD",1764525852395,0.2,138.73,138.72,11.3377639]
["bitfinex","SOLUSD",1764525852770,0.2,138.73,138.72,72.8377639]
["bitfinex","SOLUSD",1764525854995,0.2,138.73,138.72,76.0177639]
["bitfinex","SOLUSD",1764525857089,0.2,138.73,138.72,68.80899805]
["bitfinex","SOLUSD",1764525857499,0.2,138.73,138.72,76.0177639]
["bitfinex","SOLUSD",1764525858996,0.2,138.73,138.72,68.80899805]
["bitfinex","SOLUSD",1764525860098,0.2,138.73,138.72,76.0177639]
["bitfinex","SOLUSD",1764525862683,0.2,138.73,138.72,72.8377639]
["bitfinex","SOLUSD",1764525862900,0.38,138.73,138.72,61.5]
["bitfinex","SOLUSD",1764525864109,0.2,138.73,138.72,61.5]
["bitfinex","SOLUSD",1764525864406,7.40824623,138.73,138.72,61.5]
["bitfinex","SOLUSD",1764525864584,7.40824623,138.73,138.7,4.10899805]
["bitfinex","SOLUSD",1764525864905,7.58824623,138.73,138.7,3.40899805]
["bitfinex","SOLUSD",1764525867209,7.58824623,138.73,138.67,4.08899805]
["bitfinex","SOLUSD",1764525867210,3.58899805,138.72,138.67,4.08899805]
["bitfinex","SOLUSD",1764525867506,0.18,138.71,138.67,4.08899805]
["bitfinex","SOLUSD",1764525868109,0.18,138.71,138.66,4.08899805]
["bitfinex","SOLUSD",1764525868312,7.20980533,138.7,138.66,4.08899805]
["bitfinex","SOLUSD",1764525868799,7.38980533,138.7,138.66,4.08899805]
["bitfinex","SOLUSD",1764525869606,0.18,138.69,138.65,3.40899805]
["bitfinex","SOLUSD",1764525869814,3.58899805,138.69,138.64,65.58899805]
["bitfinex","SOLUSD",1764525870108,3.58899805,138.69,138.64,61.5]
["bitfinex","SOLUSD",1764525870109,3.40899805,138.68,138.64,61.5]
["bitfinex","SOLUSD",1764525870315,16.488864,138.67,138.64,61.5]
["bitfinex","SOLUSD",1764525870811,16.488864,138.67,138.64,62.18]
["bitfinex","SOLUSD",1764525871106,16.488864,138.67,138.64,61.5]
["bitfinex","SOLUSD",1764525871415,16.488864,138.67,138.64,64.90899805]
["bitfinex","SOLUSD",1764525871910,7.21188518,138.66,138.64,64.90899805]
["bitfinex","SOLUSD",1764525872106,7.21188518,138.66,138.64,3.40899805]
["bitfinex","SOLUSD",1764525873187,7.21240533,138.65,138.63,3.40899805]
["bitfinex","SOLUSD",1764525873497,7.21240533,138.65,138.62,4.08899805]
["bitfinex","SOLUSD",1764525873703,25.42341867,138.65,138.62,3.40899805]
["bitfinex","SOLUSD",1764525873894,25.42341867,138.65,138.61,3.40899805]
["bitfinex","SOLUSD",1764525874086,25.42341867,138.65,138.61,4.08899805]
["bitfinex","SOLUSD",1764525874291,0.18,138.64,138.61,3.40899805]
["bitfinex","SOLUSD",1764525874608,0.18,138.64,138.6,62.18]
["bitfinex","SOLUSD",1764525874808,28.60341867,138.65,138.61,4.08899805]
["bitfinex","SOLUSD",1764525876411,0.18,138.64,138.61,3.40899805]
["bitfinex","SOLUSD",1764525876588,0.18,138.64,138.6,62.18]
["bitfinex","SOLUSD",1764525876790,0.18,138.64,138.61,3.40899805]
["bitfinex","SOLUSD",1764525877817,7.21344586,138.63,138.6,64.90899805]
["bitfinex","SOLUSD",1764525878205,7.39344586,138.63,138.6,64.90899805]
["bitfinex","SOLUSD",1764525878412,25.42706051,138.63,138.6,64.90899805]
["bitfinex","SOLUSD",1764525879107,3.36,138.62,138.58,0.68]
["bitfinex","SOLUSD",1764525879313,3.36,138.62,138.58,3.40899805]
["bitfinex","SOLUSD",1764525879510,0.18,138.61,138.58,3.40899805]
["bitfinex","SOLUSD",1764525879914,7.21500721,138.6,138.58,3.40899805]
["bitfinex","SOLUSD",1764525880094,7.21500721,138.6,138.58,4.08899805]
["bitfinex","SOLUSD",1764525880616,7.21500721,138.6,138.59,3.40899805]
["bitfinex","SOLUSD",1764525880922,7.21500721,138.6,138.59,4.08899805]
["bitfinex","SOLUSD",1764525881605,25.25101905,138.61,138.59,3.40899805]
["bitfinex","SOLUSD",1764525884215,25.25101905,138.61,138.59,0.68]
["bitfinex","SOLUSD",1764525884421,25.25101905,138.61,138.59,4.08899805]
["bitfinex","SOLUSD",1764525885022,25.97023654,138.61,138.59,4.08899805]
["bitfinex","SOLUSD",1764525885221,26.15023654,138.61,138.58,3.40899805]
["bitfinex","SOLUSD",1764525885643,25.97023654,138.61,138.58,4.08899805]
["bitfinex","SOLUSD",1764525886512,26.15023654,138.61,138.57,4.18899805]
["bitfinex","SOLUSD",1764525887615,7.21552781,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525887801,10.39552781,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525888006,10.57552781,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525888633,10.39552781,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525889727,10.57552781,138.59,138.57,0.1]
["bitfinex","SOLUSD",1764525891527,0.71921749,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525892610,7.93526598,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525894709,8.11526598,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525895223,7.93526598,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525895429,24.24412998,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525895722,27.65312803,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525896535,26.43083082,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525898111,26.61083082,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764525898318,25.11880892,138.57,138.56,0.1]
["bitfinex","SOLUSD",1764525898527,30.66550976,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525899643,16.308864,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525899933,19.488864,138.57,138.56,0.70000001]
["bitfinex","SOLUSD",1764525900112,26.70543324,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525901338,26.70543324,138.57,138.56,0.70000001]
["bitfinex","SOLUSD",1764525901523,10.39656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525901732,26.70543324,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525902028,26.88543324,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525903139,26.70543324,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525904047,26.88543324,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525905845,29.87213408,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525906223,29.69213408,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525907749,31.87883492,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525908337,40.86877984,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525910190,38.682079,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525910483,40.86877984,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525910889,24.84423898,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764525912465,25.11880892,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764525912662,31.20472725,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764525913077,34.09751336,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764525914067,41.4956453,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764525914269,41.77996844,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764525915869,0.28432314,138.53,138.48,0.8]
["bitfinex","SOLUSD",1764525916083,18.49556484,138.51,138.48,0.8]
["bitfinex","SOLUSD",1764525916289,18.49556484,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764525916290,5.36670084,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764525917299,7.22073795,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764525920412,18.39738371,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764525920709,37.60008022,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764525921479,35.23337938,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764525922395,37.88440336,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764525922697,37.42008022,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764525923294,23.52960195,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764525924103,25.71630279,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764525924405,34.70624771,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764525925308,35.41337938,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764525925509,37.42008022,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764525925708,21.57553936,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1764525926688,0.28432314,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1764525926996,6.55024147,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1764525927200,20.99728489,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1764525927990,29.80722981,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1764525929220,38.55403317,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1764525929396,8.80994492,138.44,138.42,0.1]
["bitfinex","SOLUSD",1764525929715,5.36670084,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764525931012,8.26158052,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764525931319,12.59056849,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764525931504,15.48544817,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764525931816,12.59056849,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764525932194,15.48544817,138.43,138.42,0.1]
["bitfinex","SOLUSD",1764525935018,15.48544817,138.43,138.42,0.77]
["bitfinex","SOLUSD",1764525935019,7.22386765,138.43,138.42,0.77]
["bitfinex","SOLUSD",1764525935322,0.71921749,138.44,138.42,2.95670084]
["bitfinex","SOLUSD",1764525935525,0.71921749,138.45,138.43,2.85670084]
["bitfinex","SOLUSD",1764525935722,0.71921749,138.45,138.44,2.18670084]
["bitfinex","SOLUSD",1764525935916,0.71921749,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764525936306,7.94221919,138.45,138.44,0.67]
["bitfinex","SOLUSD",1764525937023,7.22147548,138.48,138.44,2.85670084]
["bitfinex","SOLUSD",1764525937227,7.22147548,138.48,138.47,2.18670084]
["bitfinex","SOLUSD",1764525937615,7.22038983,138.5,138.47,2.85670084]
["bitfinex","SOLUSD",1764525937812,7.22038983,138.5,138.48,2.85670084]
["bitfinex","SOLUSD",1764525938222,7.22038983,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764525938530,23.52925383,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764525943137,7.22038983,138.5,138.49,0.67]
["bitfinex","SOLUSD",1764525943334,7.2197193,138.51,138.49,2.85670084]
["bitfinex","SOLUSD",1764525943515,7.2197193,138.51,138.5,2.18670084]
["bitfinex","SOLUSD",1764525943842,7.2197193,138.51,138.5,2.85670084]
["bitfinex","SOLUSD",1764525944218,7.2197193,138.51,138.5,0.67]
["bitfinex","SOLUSD",1764525946659,12.58642014,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764525946811,0.71921749,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764525948436,3.18,138.49,138.47,0.67]
["bitfinex","SOLUSD",1764525948713,7.94047687,138.48,138.47,0.67]
["bitfinex","SOLUSD",1764525951222,7.22125938,138.48,138.47,0.67]
["bitfinex","SOLUSD",1764525953322,10.40088631,138.49,138.47,2.85670084]
["bitfinex","SOLUSD",1764525953523,11.1201038,138.49,138.48,0.67]
["bitfinex","SOLUSD",1764525955830,10.40088631,138.49,138.48,0.67]
["bitfinex","SOLUSD",1764525956347,0.71921749,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764525956535,3.18,138.52,138.49,3.41865591]
["bitfinex","SOLUSD",1764525956945,3.18,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764525957150,7.21987961,138.51,138.5,0.7]
["bitfinex","SOLUSD",1764525958835,10.39936802,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764525959035,10.39936802,138.52,138.5,4.11865591]
["bitfinex","SOLUSD",1764525959237,10.39936802,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764525959430,10.39936802,138.52,138.51,0.7]
["bitfinex","SOLUSD",1764525959749,31.86595924,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764525960062,4.1378734,138.51,138.46,3.41865591]
["bitfinex","SOLUSD",1764525960352,4.1378734,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764525960559,0.71921749,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764525960941,7.2202166,138.5,138.48,0.7]
["bitfinex","SOLUSD",1764525961145,7.2202166,138.5,138.48,4.11865591]
["bitfinex","SOLUSD",1764525961353,7.2202166,138.5,138.48,0.7]
["bitfinex","SOLUSD",1764525961545,7.2202166,138.5,138.49,0.7]
["bitfinex","SOLUSD",1764525962764,7.21987685,138.51,138.49,4.11865591]
["bitfinex","SOLUSD",1764525963132,7.21987685,138.51,138.5,0.7]
["bitfinex","SOLUSD",1764525965854,7.21987685,138.51,138.5,4.11865591]
["bitfinex","SOLUSD",1764525966433,7.2193859,138.52,138.5,4.11865591]
["bitfinex","SOLUSD",1764525966648,7.2193859,138.52,138.51,0.7]
["bitfinex","SOLUSD",1764525974948,0.71921749,138.53,138.51,4.11865591]
["bitfinex","SOLUSD",1764525975152,0.18,138.59,138.52,3.41865591]
["bitfinex","SOLUSD",1764525975153,7.21656924,138.57,138.52,3.41865591]
["bitfinex","SOLUSD",1764525975374,11.11578673,138.57,138.54,3.41865591]
["bitfinex","SOLUSD",1764525975559,11.11578673,138.57,138.53,4.11865591]
["bitfinex","SOLUSD",1764525976075,11.11578673,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764525977173,32.57586574,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764525977469,3.41865591,138.56,138.54,0.7]
["bitfinex","SOLUSD",1764525977673,3.89921749,138.55,138.54,0.7]
["bitfinex","SOLUSD",1764525977851,3.18,138.55,138.54,0.7]
["bitfinex","SOLUSD",1764525978055,3.18,138.57,138.54,4.11865591]
["bitfinex","SOLUSD",1764525978275,3.18,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764525978455,3.18,138.57,138.55,0.7]
["bitfinex","SOLUSD",1764525980775,11.53496346,138.56,138.51,0.7]
["bitfinex","SOLUSD",1764525981095,6.59865591,138.55,138.51,0.7]
["bitfinex","SOLUSD",1764525981276,0.71921749,138.54,138.51,0.7]
["bitfinex","SOLUSD",1764525981858,4.1378734,138.54,138.51,0.7]
["bitfinex","SOLUSD",1764525982057,3.41865591,138.53,138.49,0.7]
["bitfinex","SOLUSD",1764525982265,3.89921749,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764525982769,7.21969532,138.51,138.5,0.7]
["bitfinex","SOLUSD",1764525986678,7.21969532,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764525988794,7.22037142,138.5,138.48,0.67]
["bitfinex","SOLUSD",1764525989468,7.93790666,138.53,138.49,3.41865591]
["bitfinex","SOLUSD",1764525989672,7.21868917,138.53,138.5,3.41865591]
["bitfinex","SOLUSD",1764525989885,7.21868917,138.53,138.5,4.08865591]
["bitfinex","SOLUSD",1764525990081,7.21868917,138.53,138.51,0.67]
["bitfinex","SOLUSD",1764525992703,7.21829491,138.54,138.51,4.08865591]
["bitfinex","SOLUSD",1764525993079,7.21829491,138.54,138.52,0.67]
["bitfinex","SOLUSD",1764525993995,7.21829491,138.54,138.52,4.08865591]
["bitfinex","SOLUSD",1764525994373,7.21829491,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764525994581,3.89921749,138.57,138.53,4.08865591]
["bitfinex","SOLUSD",1764525994782,11.11578673,138.57,138.54,4.08865591]
["bitfinex","SOLUSD",1764525994995,11.11578673,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764525995193,11.11578673,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764526000915,65.24005604,138.57,138.52,61.5]
["bitfinex","SOLUSD",1764526001089,3.41865591,138.54,138.51,0.67]
["bitfinex","SOLUSD",1764526001291,3.89921749,138.53,138.51,0.67]
["bitfinex","SOLUSD",1764526002017,7.21917412,138.52,138.51,0.67]
["bitfinex","SOLUSD",1764526005830,20.20808149,138.55,138.51,0.67]
["bitfinex","SOLUSD",1764526007431,7.21832308,138.54,138.51,0.67]
["bitfinex","SOLUSD",1764526008125,7.21832308,138.54,138.52,3.41865591]
["bitfinex","SOLUSD",1764526008731,7.21832308,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764526011304,7.21832308,138.54,138.53,4.08865591]
["bitfinex","SOLUSD",1764526015137,7.21832308,138.54,138.53,3.41865591]
["bitfinex","SOLUSD",1764526016925,7.21832308,138.54,138.53,4.10865591]
["bitfinex","SOLUSD",1764526017535,7.21832308,138.54,138.53,3.41865591]
["bitfinex","SOLUSD",1764526018338,7.21832308,138.54,138.53,2.18719336]
["bitfinex","SOLUSD",1764526019150,7.21832308,138.54,138.52,0.69]
["bitfinex","SOLUSD",1764526020321,3.18,138.53,138.52,0.69]
["bitfinex","SOLUSD",1764526021242,10.39865299,138.53,138.52,0.69]
["bitfinex","SOLUSD",1764526022426,10.39865299,138.53,138.49,7.22072595]
["bitfinex","SOLUSD",1764526022633,10.39865299,138.53,138.5,2.18719336]
["bitfinex","SOLUSD",1764526022926,10.39865299,138.53,138.5,2.87719336]
["bitfinex","SOLUSD",1764526023127,10.39865299,138.53,138.51,0.69]
["bitfinex","SOLUSD",1764526027447,10.39865299,138.53,138.49,61.5]
["bitfinex","SOLUSD",1764526027628,0.71921749,138.52,138.49,61.5]
["bitfinex","SOLUSD",1764526027950,0.71921749,138.52,138.5,0.69]
["bitfinex","SOLUSD",1764526028827,3.18,138.51,138.49,62.19]
["bitfinex","SOLUSD",1764526029150,3.18,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764526029151,5.36719336,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764526029334,5.36719336,138.51,138.46,61.5]
["bitfinex","SOLUSD",1764526029335,2.36719336,138.5,138.45,7.91230418]
["bitfinex","SOLUSD",1764526029648,3.18,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764526031761,10.40120506,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764526032462,10.40120506,138.49,138.46,2.87719336]
["bitfinex","SOLUSD",1764526032965,10.40120506,138.49,138.47,0.69]
["bitfinex","SOLUSD",1764526033465,10.58120506,138.49,138.45,2.87719336]
["bitfinex","SOLUSD",1764526033662,47.12910731,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764526034369,2.18719336,138.48,138.43,61.5]
["bitfinex","SOLUSD",1764526034577,2.36719336,138.48,138.43,62.19]
["bitfinex","SOLUSD",1764526034746,2.36719336,138.48,138.44,0.69]
["bitfinex","SOLUSD",1764526035363,25.27623311,138.47,138.44,0.69]
["bitfinex","SOLUSD",1764526035565,3.18,138.46,138.44,0.69]
["bitfinex","SOLUSD",1764526036068,3.18,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764526037367,7.22282412,138.45,138.43,0.69]
["bitfinex","SOLUSD",1764526038352,7.22282412,138.45,138.43,2.87719336]
["bitfinex","SOLUSD",1764526038669,7.22178089,138.47,138.44,2.18719336]
["bitfinex","SOLUSD",1764526038854,7.22178089,138.47,138.46,2.18719336]
["bitfinex","SOLUSD",1764526039261,7.22178089,138.47,138.46,0.69]
["bitfinex","SOLUSD",1764526039462,7.22125938,138.48,138.46,2.87719336]
["bitfinex","SOLUSD",1764526040168,7.22125938,138.48,138.47,0.69]
["bitfinex","SOLUSD",1764526041186,7.22125938,138.48,138.45,2.18719336]
["bitfinex","SOLUSD",1764526041370,3.89921749,138.47,138.43,0.69]
["bitfinex","SOLUSD",1764526042472,7.22230247,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764526043369,25.27805864,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764526044673,7.22334585,138.44,138.43,0.69]
["bitfinex","SOLUSD",1764526045397,10.40334585,138.44,138.42,0.1]
["bitfinex","SOLUSD",1764526045598,10.40334585,138.44,138.42,0.81]
["bitfinex","SOLUSD",1764526046089,10.40334585,138.44,138.42,0.1]
["bitfinex","SOLUSD",1764526046478,10.40334585,138.44,138.42,0.81]
["bitfinex","SOLUSD",1764526048967,10.40334585,138.44,138.42,2.99719336]
["bitfinex","SOLUSD",1764526049375,10.40334585,138.44,138.43,0.71]
["bitfinex","SOLUSD",1764526062013,26.71220985,138.44,138.42,0.81]
["bitfinex","SOLUSD",1764526062515,10.40334585,138.44,138.42,0.81]
["bitfinex","SOLUSD",1764526066931,10.40334585,138.44,138.42,2.99719336]
["bitfinex","SOLUSD",1764526067137,7.22334585,138.44,138.43,2.18719336]
["bitfinex","SOLUSD",1764526067308,7.22334585,138.44,138.43,2.89719336]
["bitfinex","SOLUSD",1764526070914,10.40299093,138.45,138.43,2.89719336]
["bitfinex","SOLUSD",1764526071117,10.40299093,138.45,138.44,0.71]
["bitfinex","SOLUSD",1764526071730,3.18,138.45,138.44,0.71]
["bitfinex","SOLUSD",1764526071908,7.22210529,138.47,138.44,2.89719336]
["bitfinex","SOLUSD",1764526072109,7.22210529,138.47,138.45,2.18719336]
["bitfinex","SOLUSD",1764526072309,7.22210529,138.47,138.45,2.89719336]
["bitfinex","SOLUSD",1764526072517,7.22210529,138.47,138.46,0.71]
["bitfinex","SOLUSD",1764526073018,7.22210529,138.47,138.44,2.18719336]
["bitfinex","SOLUSD",1764526073019,10.40210529,138.47,138.44,2.18719336]
["bitfinex","SOLUSD",1764526073227,10.40210529,138.47,138.43,2.89719336]
["bitfinex","SOLUSD",1764526073639,10.40210529,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764526073937,0.71921749,138.46,138.44,0.71]
["bitfinex","SOLUSD",1764526074974,3.18,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764526075225,10.40220257,138.47,138.44,0.71]
["bitfinex","SOLUSD",1764526078941,0.71921749,138.46,138.44,0.71]
["bitfinex","SOLUSD",1764526084130,10.40282412,138.45,138.42,61.6]
["bitfinex","SOLUSD",1764526084334,10.40282412,138.45,138.43,0.66]
["bitfinex","SOLUSD",1764526086038,10.40282412,138.45,138.42,61.6]
["bitfinex","SOLUSD",1764526086230,10.40282412,138.45,138.42,62.26]
["bitfinex","SOLUSD",1764526086639,10.40282412,138.45,138.42,61.6]
["bitfinex","SOLUSD",1764526086819,10.40282412,138.45,138.43,0.66]
["bitfinex","SOLUSD",1764526087137,10.40282412,138.45,138.43,4.08201763]
["bitfinex","SOLUSD",1764526087533,10.40282412,138.45,138.44,0.66]
["bitfinex","SOLUSD",1764526090841,10.40282412,138.45,138.42,4.18201763]
["bitfinex","SOLUSD",1764526091039,10.40282412,138.45,138.43,0.66]
["bitfinex","SOLUSD",1764526095956,0.71921749,138.44,138.42,0.1]
["bitfinex","SOLUSD",1764526096130,0.71921749,138.44,138.42,0.76]
["bitfinex","SOLUSD",1764526096330,7.22386765,138.43,138.42,0.76]
["bitfinex","SOLUSD",1764526100360,7.22334585,138.44,138.42,0.76]
["bitfinex","SOLUSD",1764526101229,7.22334585,138.44,138.35,3.77337532]
["bitfinex","SOLUSD",1764526101230,23.09088163,138.43,138.35,3.77337532]
["bitfinex","SOLUSD",1764526101455,16.308864,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764526101759,3.18,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764526101950,3.18,138.34,138.33,0.76]
["bitfinex","SOLUSD",1764526102564,10.40856729,138.34,138.33,0.76]
["bitfinex","SOLUSD",1764526102940,7.22856729,138.34,138.33,0.76]
["bitfinex","SOLUSD",1764526105944,7.22856729,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764526108463,7.22856729,138.34,138.33,0.82]
["bitfinex","SOLUSD",1764526111667,18.78579437,138.38,138.33,4.24201763]
["bitfinex","SOLUSD",1764526111972,10.40718421,138.37,138.34,4.08201763]
["bitfinex","SOLUSD",1764526112483,10.40718421,138.37,138.35,0.66]
["bitfinex","SOLUSD",1764526113242,36.12427963,138.42,138.35,0.66]
["bitfinex","SOLUSD",1764526113243,7.91797804,138.55,138.38,21.7]
["bitfinex","SOLUSD",1764526113464,7.91797804,138.55,138.37,24.58730778]
["bitfinex","SOLUSD",1764526113465,11.33999567,138.55,138.48,0.28432314]
["bitfinex","SOLUSD",1764526113653,11.33999567,138.55,138.49,3.42201763]
["bitfinex","SOLUSD",1764526113654,7.21865299,138.53,138.49,3.42201763]
["bitfinex","SOLUSD",1764526113858,7.21865299,138.53,138.5,3.42201763]
["bitfinex","SOLUSD",1764526114060,0.7,138.52,138.5,3.42201763]
["bitfinex","SOLUSD",1764526115068,0.7,138.52,138.47,16.308864]
["bitfinex","SOLUSD",1764526115246,3.2,138.51,138.49,3.42201763]
["bitfinex","SOLUSD",1764526115653,0.7,138.5,138.49,3.42201763]
["bitfinex","SOLUSD",1764526122267,0.7,138.5,138.46,7.22228819]
["bitfinex","SOLUSD",1764526122471,0.7,138.5,138.49,3.42201763]
["bitfinex","SOLUSD",1764526135374,7.9202166,138.5,138.49,3.42201763]
["bitfinex","SOLUSD",1764526137493,7.9202166,138.5,138.46,68.72216522]
["bitfinex","SOLUSD",1764526137494,7.9202166,138.5,138.45,61.5]
["bitfinex","SOLUSD",1764526137799,0.7,138.49,138.47,3.42201763]
["bitfinex","SOLUSD",1764526137984,3.2,138.48,138.47,3.42201763]
["bitfinex","SOLUSD",1764526138388,3.9,138.48,138.45,68.72277687]
["bitfinex","SOLUSD",1764526138588,3.9,138.48,138.47,3.42201763]
["bitfinex","SOLUSD",1764526140280,3.2,138.48,138.47,3.42201763]
["bitfinex","SOLUSD",1764526140481,3.2,138.48,138.47,2.18871279]
["bitfinex","SOLUSD",1764526145316,13.31011865,138.48,138.42,2.18871279]
["bitfinex","SOLUSD",1764526145484,0.7,138.47,138.43,2.18871279]
["bitfinex","SOLUSD",1764526145790,0.7,138.47,138.45,2.18871279]
["bitfinex","SOLUSD",1764526147206,7.22230247,138.46,138.45,2.18871279]
["bitfinex","SOLUSD",1764526147799,7.92230247,138.46,138.45,2.18871279]
["bitfinex","SOLUSD",1764526148022,7.92230247,138.46,138.42,7.22430941]
["bitfinex","SOLUSD",1764526148307,7.92230247,138.46,138.44,2.18871279]
["bitfinex","SOLUSD",1764526149113,0.7,138.45,138.41,7.22486942]
["bitfinex","SOLUSD",1764526149305,0.7,138.45,138.43,2.18871279]
["bitfinex","SOLUSD",1764526149306,3.9,138.45,138.43,2.18871279]
["bitfinex","SOLUSD",1764526149808,0.7,138.44,138.43,2.18871279]
["bitfinex","SOLUSD",1764526150910,3.2,138.45,138.43,2.18871279]
["bitfinex","SOLUSD",1764526151109,3.9,138.45,138.43,2.18871279]
["bitfinex","SOLUSD",1764526151290,11.12296912,138.45,138.43,2.18871279]
["bitfinex","SOLUSD",1764526151492,11.12296912,138.45,138.44,2.18871279]
["bitfinex","SOLUSD",1764526151898,11.12296912,138.45,138.41,7.22486942]
["bitfinex","SOLUSD",1764526152102,0.7,138.44,138.43,2.18871279]
["bitfinex","SOLUSD",1764526153016,0.7,138.44,138.4,68.72526888]
["bitfinex","SOLUSD",1764526153196,7.9234137,138.44,138.41,2.18871279]
["bitfinex","SOLUSD",1764526153512,7.9234137,138.44,138.4,2.18871279]
["bitfinex","SOLUSD",1764526153712,0.7,138.43,138.4,2.18871279]
["bitfinex","SOLUSD",1764526154011,3.2,138.42,138.4,2.18871279]
["bitfinex","SOLUSD",1764526154210,3.2,138.42,138.39,2.18871279]
["bitfinex","SOLUSD",1764526154411,0.7,138.41,138.39,2.18871279]
["bitfinex","SOLUSD",1764526154797,3.2,138.42,138.39,2.18871279]
["bitfinex","SOLUSD",1764526154994,3.9,138.42,138.39,2.18871279]
["bitfinex","SOLUSD",1764526155189,11.12458796,138.42,138.39,2.18871279]
["bitfinex","SOLUSD",1764526156014,11.12458796,138.42,138.4,2.18871279]
["bitfinex","SOLUSD",1764526156517,0.7,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1764526156732,0.7,138.41,138.36,10.42736374]
["bitfinex","SOLUSD",1764526156887,0.7,138.41,138.37,2.18871279]
["bitfinex","SOLUSD",1764526157393,0.7,138.41,138.38,2.18871279]
["bitfinex","SOLUSD",1764526157801,7.925326,138.41,138.38,2.18871279]
["bitfinex","SOLUSD",1764526158312,7.925326,138.41,138.35,23.6788948]
["bitfinex","SOLUSD",1764526158313,0.7,138.4,138.37,2.18871279]
["bitfinex","SOLUSD",1764526158818,0.7,138.4,138.35,68.72786923]
["bitfinex","SOLUSD",1764526159012,16.308864,138.38,138.33,0.1]
["bitfinex","SOLUSD",1764526159214,1.0,138.32,138.29,0.1]
["bitfinex","SOLUSD",1764526159517,2.18871279,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526159693,9.41937077,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526159890,2.88871279,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526160290,0.7,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526160496,7.93065798,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526160820,3.2,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526161008,6.08871279,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526161214,3.9,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526161813,13.31937077,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526162793,11.13065798,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526163001,13.31937077,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526163692,11.13065798,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526164230,3.2,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526164410,3.88,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526164916,3.2,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526165227,3.88,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526165900,3.2,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764526167294,11.42963462,138.32,138.29,0.1]
["bitfinex","SOLUSD",1764526167612,12.09963462,138.32,138.29,0.1]
["bitfinex","SOLUSD",1764526169124,17.26318714,138.31,138.22,1.99999999]
["bitfinex","SOLUSD",1764526169317,17.26318714,138.31,138.19,3.77894273]
["bitfinex","SOLUSD",1764526169318,18.49757679,138.25,138.19,3.77894273]
["bitfinex","SOLUSD",1764526169514,10.43379629,138.24,138.19,2.18871279]
["bitfinex","SOLUSD",1764526169722,11.10379629,138.24,138.19,2.29871279]
["bitfinex","SOLUSD",1764526170050,0.67,138.23,138.18,2.18871279]
["bitfinex","SOLUSD",1764526170234,7.23379629,138.24,138.19,2.18871279]
["bitfinex","SOLUSD",1764526170434,3.2,138.23,138.21,1.78822402]
["bitfinex","SOLUSD",1764526170631,0.67,138.24,138.21,1.78822402]
["bitfinex","SOLUSD",1764526170803,3.2,138.24,138.21,1.78822402]
["bitfinex","SOLUSD",1764526171003,3.2,138.24,138.21,1.89822402]
["bitfinex","SOLUSD",1764526171505,7.90289417,138.26,138.21,4.08693681]
["bitfinex","SOLUSD",1764526171726,3.2,138.25,138.21,4.08693681]
["bitfinex","SOLUSD",1764526172123,3.2,138.25,138.21,11.32229101]
["bitfinex","SOLUSD",1764526172425,3.2,138.25,138.21,9.02357822]
["bitfinex","SOLUSD",1764526172726,3.2,138.25,138.21,9.13357822]
["bitfinex","SOLUSD",1764526173536,11.10341708,138.25,138.21,9.13357822]
["bitfinex","SOLUSD",1764526174005,3.87,138.25,138.21,9.13357822]
["bitfinex","SOLUSD",1764526174206,11.10342845,138.25,138.21,1.89822402]
["bitfinex","SOLUSD",1764526175419,10.43342845,138.25,138.21,9.13356278]
["bitfinex","SOLUSD",1764526175631,11.10342845,138.25,138.21,9.13356278]
["bitfinex","SOLUSD",1764526175933,11.10342845,138.25,138.21,1.89822402]
["bitfinex","SOLUSD",1764526176531,11.10342845,138.25,138.21,63.39822402]
["bitfinex","SOLUSD",1764526178143,11.10342845,138.25,138.21,70.63348844]
["bitfinex","SOLUSD",1764526178350,3.2,138.25,138.22,0.11]
["bitfinex","SOLUSD",1764526178534,11.10288872,138.26,138.21,65.58693681]
["bitfinex","SOLUSD",1764526179255,0.67,138.25,138.21,65.58693681]
["bitfinex","SOLUSD",1764526179425,0.67,138.25,138.21,63.39822402]
["bitfinex","SOLUSD",1764526180153,7.90347018,138.25,138.21,65.58693681]
["bitfinex","SOLUSD",1764526180748,7.90347018,138.25,138.21,63.39822402]
["bitfinex","SOLUSD",1764526182043,0.67,138.24,138.21,63.28822402]
["bitfinex","SOLUSD",1764526182341,0.67,138.24,138.21,1.78822402]
["bitfinex","SOLUSD",1764526182933,2.85871279,138.24,138.21,1.78822402]
["bitfinex","SOLUSD",1764526183135,0.67,138.23,138.21,1.78822402]
["bitfinex","SOLUSD",1764526183441,2.18871279,138.22,138.21,1.78822402]
["bitfinex","SOLUSD",1764526183938,2.85871279,138.22,138.21,1.78822402]
["bitfinex","SOLUSD",1764526184139,10.09355579,138.22,138.21,0.34822402]
["bitfinex","SOLUSD",1764526184329,26.40241979,138.22,138.21,0.34822402]
["bitfinex","SOLUSD",1764526184728,35.21236471,138.22,138.21,0.34822402]
["bitfinex","SOLUSD",1764526185238,33.02365192,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526185429,35.21236471,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526185635,29.60241979,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526189845,23.543707,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526190027,26.743707,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526190222,13.29355579,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526190649,29.60241979,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526194451,27.413707,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526194846,29.60241979,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526196755,26.40241979,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526196954,29.60241979,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1764526197151,29.60241979,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764526197152,27.413707,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764526197358,47.01952729,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764526197653,45.5508145,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764526198661,47.73952729,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764526201156,44.8308145,138.22,138.18,0.69]
["bitfinex","SOLUSD",1764526201660,16.308864,138.18,138.15,0.82]
["bitfinex","SOLUSD",1764526201838,3.2,138.17,138.15,0.82]
["bitfinex","SOLUSD",1764526203668,7.23798494,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764526205049,7.23798494,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764526206048,7.23798494,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764526206238,7.23798494,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764526206932,7.23798494,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764526208954,10.43766666,138.17,138.15,0.82]
["bitfinex","SOLUSD",1764526210932,8.80994492,138.21,138.15,4.25650871]
["bitfinex","SOLUSD",1764526210933,18.09018734,138.2,138.15,4.25650871]
["bitfinex","SOLUSD",1764526211133,3.2,138.19,138.15,4.25650871]
["bitfinex","SOLUSD",1764526211333,3.2,138.19,138.16,0.72]
["bitfinex","SOLUSD",1764526211762,3.2,138.19,138.16,4.15650871]
["bitfinex","SOLUSD",1764526211938,0.72,138.25,138.18,3.43650871]
["bitfinex","SOLUSD",1764526212144,3.2,138.24,138.2,3.43650871]
["bitfinex","SOLUSD",1764526212638,10.43396019,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764526213152,11.15396019,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764526213556,10.43396019,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764526213736,11.15396019,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764526214658,11.15396019,138.24,138.19,3.43650871]
["bitfinex","SOLUSD",1764526215364,14.5904689,138.24,138.18,3.43650871]
["bitfinex","SOLUSD",1764526215659,14.5904689,138.24,138.15,15.97137271]
["bitfinex","SOLUSD",1764526215865,4.15650871,138.23,138.17,3.43650871]
["bitfinex","SOLUSD",1764526216862,7.234843,138.22,138.17,11.39374832]
["bitfinex","SOLUSD",1764526217369,7.234843,138.22,138.18,0.72]
["bitfinex","SOLUSD",1764526218143,7.234843,138.22,138.18,4.15650871]
["bitfinex","SOLUSD",1764526219844,7.234843,138.22,138.18,11.39338648]
["bitfinex","SOLUSD",1764526220176,3.2,138.22,138.18,11.39338648]
["bitfinex","SOLUSD",1764526220355,10.43498891,138.22,138.18,11.39338648]
["bitfinex","SOLUSD",1764526220669,11.15498891,138.22,138.17,26.64523169]
["bitfinex","SOLUSD",1764526220846,11.15498891,138.22,138.17,27.36523169]
["bitfinex","SOLUSD",1764526221047,14.59149762,138.22,138.17,11.39385898]
["bitfinex","SOLUSD",1764526221567,3.2,138.23,138.19,3.43650871]
["bitfinex","SOLUSD",1764526223371,10.43438686,138.23,138.19,10.67268536]
["bitfinex","SOLUSD",1764526226266,11.11438686,138.23,138.19,10.67268536]
["bitfinex","SOLUSD",1764526226854,4.11650871,138.22,138.17,10.6739698]
["bitfinex","SOLUSD",1764526227259,0.68,138.21,138.17,10.6739698]
["bitfinex","SOLUSD",1764526227874,7.91554077,138.21,138.17,10.6739698]
["bitfinex","SOLUSD",1764526228056,3.2,138.2,138.17,10.6739698]
["bitfinex","SOLUSD",1764526229578,3.2,138.2,138.18,3.43650871]
["bitfinex","SOLUSD",1764526229983,3.2,138.2,138.19,3.43650871]
["bitfinex","SOLUSD",1764526230480,3.2,138.23,138.19,11.39292234]
["bitfinex","SOLUSD",1764526230672,3.2,138.23,138.2,3.43650871]
["bitfinex","SOLUSD",1764526232279,3.2,138.23,138.2,4.15650871]
["bitfinex","SOLUSD",1764526232468,7.23394094,138.24,138.21,3.43650871]
["bitfinex","SOLUSD",1764526232670,16.308864,138.25,138.21,0.72]
["bitfinex","SOLUSD",1764526232671,3.2,138.25,138.21,0.72]
["bitfinex","SOLUSD",1764526232876,3.88,138.25,138.22,3.43650871]
["bitfinex","SOLUSD",1764526233277,3.2,138.25,138.22,3.43650871]
["bitfinex","SOLUSD",1764526233467,3.2,138.25,138.22,11.3913388]
["bitfinex","SOLUSD",1764526233968,3.2,138.26,138.23,4.15650871]
["bitfinex","SOLUSD",1764526234469,3.88,138.26,138.22,10.6713388]
["bitfinex","SOLUSD",1764526234672,3.2,138.26,138.22,10.6713388]
["bitfinex","SOLUSD",1764526234983,3.88,138.26,138.22,7.95483009]
["bitfinex","SOLUSD",1764526235577,11.34978176,138.25,138.19,4.15650871]
["bitfinex","SOLUSD",1764526235783,3.43650871,138.24,138.19,0.72]
["bitfinex","SOLUSD",1764526236080,0.68,138.24,138.19,4.15650871]
["bitfinex","SOLUSD",1764526236454,0.68,138.24,138.19,11.39292234]
["bitfinex","SOLUSD",1764526236657,0.68,138.24,138.19,10.67292234]
["bitfinex","SOLUSD",1764526236854,25.99645569,138.25,138.2,4.15650871]
["bitfinex","SOLUSD",1764526237073,7.91327305,138.25,138.22,3.43650871]
["bitfinex","SOLUSD",1764526237879,7.91296341,138.26,138.22,11.39132416]
["bitfinex","SOLUSD",1764526238081,11.11296341,138.26,138.23,3.43650871]
["bitfinex","SOLUSD",1764526238778,11.11296341,138.26,138.22,11.39132416]
["bitfinex","SOLUSD",1764526239480,23.5412669,138.27,138.23,4.15650871]
["bitfinex","SOLUSD",1764526239782,27.4212669,138.27,138.23,4.15650871]
["bitfinex","SOLUSD",1764526240765,26.7412669,138.27,138.23,0.72]
["bitfinex","SOLUSD",1764526240961,7.91298249,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764526241683,7.23298249,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764526242862,7.23298249,138.26,138.23,4.15650871]
["bitfinex","SOLUSD",1764526245094,7.91298249,138.26,138.23,4.15650871]
["bitfinex","SOLUSD",1764526245481,7.91298249,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764526245685,7.91298249,138.26,138.23,4.15650871]
["bitfinex","SOLUSD",1764526246285,7.91298249,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764526246477,7.91298249,138.26,138.22,11.39132416]
["bitfinex","SOLUSD",1764526247483,7.91298249,138.26,138.22,10.67132416]
["bitfinex","SOLUSD",1764526247690,7.91298249,138.26,138.23,0.72]
["bitfinex","SOLUSD",1764526249786,0.68,138.25,138.21,4.15650871]
["bitfinex","SOLUSD",1764526250570,0.68,138.25,138.21,0.72]
["bitfinex","SOLUSD",1764526250765,28.75136592,138.26,138.21,0.72]
["bitfinex","SOLUSD",1764526250966,29.43136592,138.26,138.21,0.72]
["bitfinex","SOLUSD",1764526251178,25.99485721,138.26,138.21,4.15650871]
["bitfinex","SOLUSD",1764526251478,25.99485721,138.26,138.22,0.72]
["bitfinex","SOLUSD",1764526253092,7.91369567,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764526253790,22.94537271,138.27,138.22,11.39133382]
["bitfinex","SOLUSD",1764526254011,3.2,138.26,138.23,3.43650871]
["bitfinex","SOLUSD",1764526254303,3.2,138.26,138.23,4.15650871]
["bitfinex","SOLUSD",1764526254507,3.2,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764526255573,3.2,138.26,138.23,3.43650871]
["bitfinex","SOLUSD",1764526255793,3.2,138.26,138.23,4.14650871]
["bitfinex","SOLUSD",1764526256093,10.43284507,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764526256415,11.10284507,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764526258097,11.10284507,138.26,138.22,3.43650871]
["bitfinex","SOLUSD",1764526258403,11.10284507,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764526260714,0.67,138.25,138.21,11.38168713]
["bitfinex","SOLUSD",1764526260881,3.2,138.24,138.19,11.38248684]
["bitfinex","SOLUSD",1764526261496,3.87,138.24,138.2,4.14650871]
["bitfinex","SOLUSD",1764526261900,11.10419809,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764526262096,11.10419809,138.24,138.21,4.14650871]
["bitfinex","SOLUSD",1764526262311,10.43419809,138.24,138.21,4.14650871]
["bitfinex","SOLUSD",1764526262480,11.10419809,138.24,138.21,4.14650871]
["bitfinex","SOLUSD",1764526262877,10.43419809,138.24,138.22,0.71]
["bitfinex","SOLUSD",1764526263901,10.43419809,138.24,138.22,4.14650871]
["bitfinex","SOLUSD",1764526264106,10.43303539,138.26,138.22,11.38124869]
["bitfinex","SOLUSD",1764526264408,11.10303539,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764526266711,11.10303539,138.26,138.22,9.43094643]
["bitfinex","SOLUSD",1764526266887,0.67,138.25,138.22,10.14094643]
["bitfinex","SOLUSD",1764526268086,0.67,138.25,138.22,7.94473998]
["bitfinex","SOLUSD",1764526268287,0.67,138.25,138.22,10.14094643]
["bitfinex","SOLUSD",1764526269708,0.67,138.25,138.22,7.94473998]
["bitfinex","SOLUSD",1764526270084,7.9033265,138.25,138.22,7.94473998]
["bitfinex","SOLUSD",1764526270708,0.67,138.24,138.19,0.71]
["bitfinex","SOLUSD",1764526270910,0.67,138.24,138.19,2.90620645]
["bitfinex","SOLUSD",1764526271108,12.2957394,138.24,138.18,0.71]
["bitfinex","SOLUSD",1764526271314,3.2,138.23,138.18,2.90620645]
["bitfinex","SOLUSD",1764526271492,3.87,138.23,138.18,2.90620645]
["bitfinex","SOLUSD",1764526271693,0.67,138.22,138.18,2.90620645]
["bitfinex","SOLUSD",1764526271911,0.67,138.22,138.18,10.14314377]
["bitfinex","SOLUSD",1764526272506,0.67,138.22,138.19,2.90620645]
["bitfinex","SOLUSD",1764526273917,0.67,138.22,138.19,10.14260872]
["bitfinex","SOLUSD",1764526274912,3.87,138.23,138.19,10.14260872]
["bitfinex","SOLUSD",1764526275221,0.67,138.22,138.19,9.43260872]
["bitfinex","SOLUSD",1764526277316,0.67,138.22,138.19,10.14260872]
["bitfinex","SOLUSD",1764526280427,0.67,138.22,138.19,7.94640227]
["bitfinex","SOLUSD",1764526280610,0.67,138.22,138.19,10.14260872]
["bitfinex","SOLUSD",1764526280917,0.67,138.22,138.2,2.19620645]
["bitfinex","SOLUSD",1764526282224,7.23379629,138.24,138.2,9.43182572]
["bitfinex","SOLUSD",1764526282408,11.10379629,138.24,138.21,2.19620645]
["bitfinex","SOLUSD",1764526282922,0.67,138.23,138.21,2.19620645]
["bitfinex","SOLUSD",1764526285531,0.67,138.23,138.2,2.19620645]
["bitfinex","SOLUSD",1764526286305,0.67,138.23,138.2,2.91620645]
["bitfinex","SOLUSD",1764526286507,0.67,138.23,138.2,10.15195725]
["bitfinex","SOLUSD",1764526291025,7.90437067,138.23,138.2,10.15195725]
["bitfinex","SOLUSD",1764526291338,0.71,138.22,138.19,10.1526192]
["bitfinex","SOLUSD",1764526292336,7.23437067,138.23,138.19,9.4326192]
["bitfinex","SOLUSD",1764526292649,7.94437067,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526293223,7.94437067,138.23,138.2,2.91620645]
["bitfinex","SOLUSD",1764526294338,0.71,138.23,138.21,2.19620645]
["bitfinex","SOLUSD",1764526296938,7.23400249,138.24,138.21,2.91620645]
["bitfinex","SOLUSD",1764526297137,7.23400249,138.24,138.22,2.19620645]
["bitfinex","SOLUSD",1764526297539,7.23347636,138.25,138.22,2.19620645]
["bitfinex","SOLUSD",1764526297731,0.71,138.24,138.22,2.19620645]
["bitfinex","SOLUSD",1764526298139,7.94347636,138.25,138.22,2.19620645]
["bitfinex","SOLUSD",1764526298443,7.94347636,138.25,138.22,2.91620645]
["bitfinex","SOLUSD",1764526299643,0.71,138.25,138.23,2.19620645]
["bitfinex","SOLUSD",1764526299844,10.43289396,138.26,138.23,2.91620645]
["bitfinex","SOLUSD",1764526300045,0.71,138.25,138.23,2.19620645]
["bitfinex","SOLUSD",1764526301537,0.71,138.25,138.22,10.15080485]
["bitfinex","SOLUSD",1764526302532,0.71,138.25,138.22,9.43080485]
["bitfinex","SOLUSD",1764526305631,7.94360672,138.25,138.21,10.15153063]
["bitfinex","SOLUSD",1764526306132,0.71,138.24,138.21,10.15153063]
["bitfinex","SOLUSD",1764526306523,0.21,138.24,138.21,10.15153063]
["bitfinex","SOLUSD",1764526306723,0.21,138.24,138.22,0.72]
["bitfinex","SOLUSD",1764526307035,7.23360672,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764526308546,7.94360672,138.25,138.22,2.91620645]
["bitfinex","SOLUSD",1764526309450,7.94360672,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764526310249,0.71,138.24,138.2,3.2]
["bitfinex","SOLUSD",1764526310449,3.2,138.23,138.19,10.15225838]
["bitfinex","SOLUSD",1764526310749,3.2,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526310933,0.71,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526312745,7.94526526,138.22,138.18,0.72]
["bitfinex","SOLUSD",1764526312945,7.94526526,138.22,138.17,12.6335276]
["bitfinex","SOLUSD",1764526313126,0.71,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526314541,7.94526526,138.22,138.18,0.72]
["bitfinex","SOLUSD",1764526314945,11.14453336,138.23,138.19,2.19620645]
["bitfinex","SOLUSD",1764526315333,7.23453336,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526315531,0.71,138.22,138.2,0.71]
["bitfinex","SOLUSD",1764526315831,7.90453336,138.23,138.2,0.71]
["bitfinex","SOLUSD",1764526317246,7.90453336,138.23,138.2,2.90620645]
["bitfinex","SOLUSD",1764526319662,7.90495819,138.22,138.2,0.71]
["bitfinex","SOLUSD",1764526320566,7.90495819,138.22,138.19,10.14257723]
["bitfinex","SOLUSD",1764526320861,7.90495819,138.22,138.19,0.71]
["bitfinex","SOLUSD",1764526321063,7.90495819,138.22,138.19,2.90620645]
["bitfinex","SOLUSD",1764526321255,0.67,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764526321437,7.90495819,138.22,138.19,0.71]
["bitfinex","SOLUSD",1764526322364,7.90495819,138.22,138.19,2.90620645]
["bitfinex","SOLUSD",1764526323155,7.90495819,138.22,138.19,0.71]
["bitfinex","SOLUSD",1764526324674,7.90495819,138.22,138.19,2.90620645]
["bitfinex","SOLUSD",1764526326565,7.23495819,138.22,138.2,4.14345986]
["bitfinex","SOLUSD",1764526327067,7.23495819,138.22,138.21,0.71]
["bitfinex","SOLUSD",1764526327457,7.23495819,138.22,138.2,4.14345986]
["bitfinex","SOLUSD",1764526327659,0.67,138.22,138.2,3.43345986]
["bitfinex","SOLUSD",1764526328066,0.67,138.22,138.2,0.71]
["bitfinex","SOLUSD",1764526329840,28.52733813,138.23,138.2,0.71]
["bitfinex","SOLUSD",1764526329841,29.19733813,138.23,138.2,0.71]
["bitfinex","SOLUSD",1764526331367,61.49616551,138.22,138.16,21.29301852]
["bitfinex","SOLUSD",1764526331570,3.43345986,138.17,138.09,0.71]
["bitfinex","SOLUSD",1764526331749,16.308864,138.14,138.09,0.71]
["bitfinex","SOLUSD",1764526331950,3.2,138.13,138.09,0.71]
["bitfinex","SOLUSD",1764526332145,3.87,138.13,138.09,0.71]
["bitfinex","SOLUSD",1764526332345,7.91314138,138.13,138.09,0.71]
["bitfinex","SOLUSD",1764526332575,7.24008108,138.12,138.09,0.71]
["bitfinex","SOLUSD",1764526332776,7.24008108,138.12,138.09,4.14345986]
["bitfinex","SOLUSD",1764526332946,7.24234155,138.11,138.09,4.14345986]
["bitfinex","SOLUSD",1764526333248,7.24234155,138.11,138.1,4.14345986]
["bitfinex","SOLUSD",1764526333854,7.24234155,138.11,138.1,0.71]
["bitfinex","SOLUSD",1764526334269,7.24234155,138.11,138.1,4.14345986]
["bitfinex","SOLUSD",1764526335370,7.24234155,138.11,138.1,11.38458947]
["bitfinex","SOLUSD",1764526335777,3.2,138.14,138.1,11.38458947]
["bitfinex","SOLUSD",1764526335973,21.29516169,138.14,138.11,4.14345986]
["bitfinex","SOLUSD",1764526336349,21.29516169,138.14,138.12,0.71]
["bitfinex","SOLUSD",1764526336750,3.2,138.14,138.12,0.71]
["bitfinex","SOLUSD",1764526337067,7.24112961,138.13,138.12,0.71]
["bitfinex","SOLUSD",1764526337286,7.24112961,138.13,138.1,11.38458947]
["bitfinex","SOLUSD",1764526337453,7.24112961,138.13,138.11,0.71]
["bitfinex","SOLUSD",1764526338556,7.24112961,138.13,138.09,7.95146313]
["bitfinex","SOLUSD",1764526338762,15.1509988,138.13,138.1,0.71]
["bitfinex","SOLUSD",1764526338958,14.4809988,138.13,138.1,0.71]
["bitfinex","SOLUSD",1764526339165,7.23986919,138.13,138.1,0.71]
["bitfinex","SOLUSD",1764526339565,14.4809988,138.12,138.1,0.71]
["bitfinex","SOLUSD",1764526341463,14.4809988,138.12,138.1,4.14345986]
["bitfinex","SOLUSD",1764526341870,14.4809988,138.12,138.11,0.71]
["bitfinex","SOLUSD",1764526342666,7.2387575,138.15,138.11,4.14345986]
["bitfinex","SOLUSD",1764526342977,7.24122731,138.14,138.13,3.43345986]
["bitfinex","SOLUSD",1764526343153,10.43764451,138.17,138.13,3.43345986]
["bitfinex","SOLUSD",1764526343355,10.43764451,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764526343565,7.24007251,138.15,138.14,0.71]
["bitfinex","SOLUSD",1764526347180,16.308864,138.19,138.14,11.38249272]
["bitfinex","SOLUSD",1764526347385,7.24007251,138.17,138.15,4.13345986]
["bitfinex","SOLUSD",1764526347886,0.66,138.22,138.16,4.13345986]
["bitfinex","SOLUSD",1764526348197,12.52772792,138.19,138.16,4.13345986]
["bitfinex","SOLUSD",1764526348362,12.52772792,138.19,138.17,0.7]
["bitfinex","SOLUSD",1764526351185,12.52772792,138.19,138.17,7.93745822]
["bitfinex","SOLUSD",1764526351691,12.52772792,138.19,138.18,3.43345986]
["bitfinex","SOLUSD",1764526351886,0.66,138.24,138.18,4.13345986]
["bitfinex","SOLUSD",1764526352063,7.93745822,138.22,138.2,3.43345986]
["bitfinex","SOLUSD",1764526352467,7.93745822,138.22,138.21,0.7]
["bitfinex","SOLUSD",1764526354868,7.93745822,138.22,138.21,4.13345986]
["bitfinex","SOLUSD",1764526355069,7.89341253,138.25,138.21,4.13345986]
["bitfinex","SOLUSD",1764526355277,18.09169151,138.24,138.21,4.13345986]
["bitfinex","SOLUSD",1764526355481,18.75169151,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764526355705,18.75169151,138.24,138.21,4.13345986]
["bitfinex","SOLUSD",1764526356379,25.98550938,138.24,138.21,4.13345986]
["bitfinex","SOLUSD",1764526356699,25.98550938,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764526357576,7.89381787,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764526357790,18.09169151,138.23,138.21,0.7]
["bitfinex","SOLUSD",1764526358193,3.86,138.22,138.18,0.7]
["bitfinex","SOLUSD",1764526358382,3.86,138.22,138.16,18.37908814]
["bitfinex","SOLUSD",1764526358383,7.29345986,138.22,138.16,21.52822486]
["bitfinex","SOLUSD",1764526358690,7.29345986,138.22,138.17,0.7]
["bitfinex","SOLUSD",1764526358691,0.66,138.21,138.17,0.7]
["bitfinex","SOLUSD",1764526358897,22.40149364,138.21,138.17,0.7]
["bitfinex","SOLUSD",1764526359287,22.40149364,138.21,138.17,7.93732896]
["bitfinex","SOLUSD",1764526359490,29.63689358,138.21,138.17,7.93732896]
["bitfinex","SOLUSD",1764526360079,29.63689358,138.21,138.17,11.37078882]
["bitfinex","SOLUSD",1764526360278,29.63689358,138.21,138.17,7.93732896]
["bitfinex","SOLUSD",1764526360796,29.63689358,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764526361512,7.89539994,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764526361891,21.52822486,138.2,138.18,0.7]
["bitfinex","SOLUSD",1764526363919,21.52822486,138.2,138.18,11.37000077]
["bitfinex","SOLUSD",1764526364121,3.2,138.22,138.18,11.37000077]
["bitfinex","SOLUSD",1764526364410,24.93991811,138.22,138.19,0.7]
["bitfinex","SOLUSD",1764526364816,3.2,138.22,138.19,4.13345986]
["bitfinex","SOLUSD",1764526365002,18.094765,138.21,138.19,4.13345986]
["bitfinex","SOLUSD",1764526365209,18.094765,138.21,138.19,0.7]
["bitfinex","SOLUSD",1764526365819,18.094765,138.21,138.14,0.7]
["bitfinex","SOLUSD",1764526365820,4.09345986,138.2,138.14,0.7]
["bitfinex","SOLUSD",1764526366019,6.63345986,138.19,138.14,11.37232471]
["bitfinex","SOLUSD",1764526366309,7.29345986,138.19,138.14,11.37232471]
["bitfinex","SOLUSD",1764526366491,18.09791446,138.18,138.15,0.7]
["bitfinex","SOLUSD",1764526367204,29.42834844,138.18,138.15,0.7]
["bitfinex","SOLUSD",1764526367409,0.66,138.17,138.13,7.23947334]
["bitfinex","SOLUSD",1764526367603,10.67043398,138.18,138.14,0.7]
["bitfinex","SOLUSD",1764526367800,17.008864,138.16,138.14,0.7]
["bitfinex","SOLUSD",1764526372114,27.68034232,138.16,138.12,7.94008108]
["bitfinex","SOLUSD",1764526372422,0.66,138.15,138.11,3.2]
["bitfinex","SOLUSD",1764526372631,3.43345986,138.14,138.11,0.7]
["bitfinex","SOLUSD",1764526373323,7.24095485,138.13,138.11,0.7]
["bitfinex","SOLUSD",1764526378208,7.24095485,138.13,138.11,7.9404415]
["bitfinex","SOLUSD",1764526378408,7.35345986,138.17,138.11,14.57390136]
["bitfinex","SOLUSD",1764526378618,18.2451448,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764526379307,18.2451448,138.15,138.12,7.95962599]
["bitfinex","SOLUSD",1764526379529,18.2451448,138.15,138.13,0.72]
["bitfinex","SOLUSD",1764526382111,18.2451448,138.15,138.13,7.95916104]
["bitfinex","SOLUSD",1764526382307,13.87112553,138.17,138.13,7.95916104]
["bitfinex","SOLUSD",1764526382537,19.74232386,138.16,138.14,0.72]
["bitfinex","SOLUSD",1764526383724,10.67112553,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526384035,11.39112553,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526384837,10.67112553,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526385049,7.23766567,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526386830,7.95766567,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526387343,10.1570441,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526388036,9.4370441,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526388620,7.23766567,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526389940,0.72,138.16,138.12,16.33434914]
["bitfinex","SOLUSD",1764526390147,0.72,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764526390645,10.1570441,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764526391840,9.4370441,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764526392032,2.19937843,138.15,138.11,64.7]
["bitfinex","SOLUSD",1764526392241,2.19937843,138.14,138.11,3.2]
["bitfinex","SOLUSD",1764526392542,2.19937843,138.13,138.08,0.72]
["bitfinex","SOLUSD",1764526392730,2.91937843,138.13,138.09,0.72]
["bitfinex","SOLUSD",1764526393651,7.24008108,138.12,138.09,0.72]
["bitfinex","SOLUSD",1764526396840,7.24008108,138.12,138.09,7.96161093]
["bitfinex","SOLUSD",1764526397046,7.24008108,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764526398047,10.15915454,138.13,138.1,0.72]
["bitfinex","SOLUSD",1764526398242,3.2,138.15,138.1,0.72]
["bitfinex","SOLUSD",1764526398243,5.39937843,138.15,138.1,0.72]
["bitfinex","SOLUSD",1764526398541,5.39937843,138.15,138.1,10.16028632]
["bitfinex","SOLUSD",1764526398946,6.11937843,138.15,138.11,0.72]
["bitfinex","SOLUSD",1764526399343,13.35806884,138.15,138.11,0.72]
["bitfinex","SOLUSD",1764526400231,7.23818526,138.16,138.12,2.19937843]
["bitfinex","SOLUSD",1764526400624,7.23818526,138.16,138.13,0.72]
["bitfinex","SOLUSD",1764526401350,7.23746109,138.17,138.13,7.95952717]
["bitfinex","SOLUSD",1764526401727,7.23746109,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526403549,7.91746109,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526404545,7.23746109,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526404845,7.91746109,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526407452,10.11683952,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764526410539,7.23746109,138.17,138.14,7.95901053]
["bitfinex","SOLUSD",1764526411044,7.23746109,138.17,138.15,0.66]
["bitfinex","SOLUSD",1764526411753,7.23746109,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764526415559,7.89746109,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764526416061,7.89746109,138.17,138.14,7.89894836]
["bitfinex","SOLUSD",1764526416250,7.23746109,138.17,138.14,7.89894836]
["bitfinex","SOLUSD",1764526416452,7.23746109,138.17,138.15,0.66]
["bitfinex","SOLUSD",1764526417042,39.79873802,138.2,138.15,0.66]
["bitfinex","SOLUSD",1764526417245,7.2365852,138.19,138.15,7.89831043]
["bitfinex","SOLUSD",1764526417649,7.2365852,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764526418443,7.8965852,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764526419461,10.09596363,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764526421244,2.85937843,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764526422466,10.09596363,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764526424072,10.09596363,138.19,138.13,25.33789542]
["bitfinex","SOLUSD",1764526424256,10.09596363,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764526425076,2.19937843,138.18,138.16,0.66]
["bitfinex","SOLUSD",1764526426852,25.98761928,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764526427046,7.23746109,138.17,138.16,0.66]
["bitfinex","SOLUSD",1764526438772,7.23699249,138.18,138.16,0.66]
["bitfinex","SOLUSD",1764526441076,10.14637092,138.18,138.14,7.23874244]
["bitfinex","SOLUSD",1764526441274,9.43637092,138.18,138.15,0.72]
["bitfinex","SOLUSD",1764526446084,7.23699249,138.18,138.15,0.72]
["bitfinex","SOLUSD",1764526446280,21.70824243,138.23,138.16,11.00932335]
["bitfinex","SOLUSD",1764526446478,0.71,138.22,138.16,11.00932335]
["bitfinex","SOLUSD",1764526446661,0.71,138.22,138.17,0.72]
["bitfinex","SOLUSD",1764526446862,44.15816054,138.23,138.17,0.72]
["bitfinex","SOLUSD",1764526447288,7.234843,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1764526447662,7.234843,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526447868,7.944843,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526448183,10.14422143,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526448364,11.37925151,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526449177,3.43440851,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764526449371,3.43440851,138.19,138.16,0.72]
["bitfinex","SOLUSD",1764526450188,3.43440851,138.19,138.16,7.9578216]
["bitfinex","SOLUSD",1764526450368,4.14440851,138.19,138.16,7.9578216]
["bitfinex","SOLUSD",1764526450576,4.14440851,138.19,138.16,0.72]
["bitfinex","SOLUSD",1764526451101,11.38154923,138.18,138.15,0.72]
["bitfinex","SOLUSD",1764526451694,7.23714072,138.18,138.15,0.72]
["bitfinex","SOLUSD",1764526451869,30.80999187,138.2,138.15,7.95846426]
["bitfinex","SOLUSD",1764526451870,26.59076393,138.2,138.15,7.95846426]
["bitfinex","SOLUSD",1764526452066,14.58081901,138.2,138.15,16.76840918]
["bitfinex","SOLUSD",1764526452371,10.4364105,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764526452779,11.1464105,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764526453188,11.1464105,138.2,138.16,7.95794813]
["bitfinex","SOLUSD",1764526453676,11.1464105,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764526455498,10.4364105,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764526457097,11.1464105,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764526458579,10.4364105,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764526459378,7.2364105,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764526459579,16.308864,138.22,138.17,11.39162245]
["bitfinex","SOLUSD",1764526459786,3.91,138.23,138.17,11.39162245]
["bitfinex","SOLUSD",1764526459986,3.91,138.23,138.18,4.15440851]
["bitfinex","SOLUSD",1764526460493,3.2,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764526460793,0.71,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526460983,7.94492297,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526462192,7.23431961,138.23,138.19,7.9561542]
["bitfinex","SOLUSD",1764526462394,10.43431961,138.23,138.19,7.9561542]
["bitfinex","SOLUSD",1764526462580,10.43431961,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526464280,0.71,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526464479,14.57872812,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526464889,0.71,138.22,138.18,7.95677637]
["bitfinex","SOLUSD",1764526465202,3.43440851,138.21,138.16,69.45773648]
["bitfinex","SOLUSD",1764526465498,3.43440851,138.21,138.16,7.95773648]
["bitfinex","SOLUSD",1764526465499,3.2,138.2,138.16,7.95773648]
["bitfinex","SOLUSD",1764526465705,3.88,138.2,138.17,0.66]
["bitfinex","SOLUSD",1764526466198,11.11593006,138.2,138.17,0.66]
["bitfinex","SOLUSD",1764526467391,7.23593006,138.2,138.17,7.89739888]
["bitfinex","SOLUSD",1764526467894,7.23593006,138.2,138.18,0.66]
["bitfinex","SOLUSD",1764526468288,7.23536647,138.21,138.18,0.66]
["bitfinex","SOLUSD",1764526468487,7.91536647,138.21,138.18,0.66]
["bitfinex","SOLUSD",1764526470325,0.68,138.2,138.17,10.67180739]
["bitfinex","SOLUSD",1764526470502,0.68,138.2,138.17,11.36180739]
["bitfinex","SOLUSD",1764526470796,7.91536647,138.21,138.17,10.67180739]
["bitfinex","SOLUSD",1764526470994,7.91536647,138.21,138.18,0.69]
["bitfinex","SOLUSD",1764526474201,7.23536647,138.21,138.18,0.69]
["bitfinex","SOLUSD",1764526474402,7.91536647,138.21,138.18,0.69]
["bitfinex","SOLUSD",1764526475203,7.23536647,138.21,138.18,0.69]
["bitfinex","SOLUSD",1764526476703,7.23536647,138.21,138.18,7.92691284]
["bitfinex","SOLUSD",1764526476910,7.23739888,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764526477214,3.2,138.23,138.19,11.36043516]
["bitfinex","SOLUSD",1764526477417,11.11691284,138.24,138.19,11.36043516]
["bitfinex","SOLUSD",1764526477712,3.88,138.24,138.2,0.69]
["bitfinex","SOLUSD",1764526478213,3.43440851,138.22,138.17,0.69]
["bitfinex","SOLUSD",1764526478711,0.68,138.21,138.17,0.69]
["bitfinex","SOLUSD",1764526479519,0.68,138.21,138.17,7.92733407]
["bitfinex","SOLUSD",1764526480694,0.68,138.21,138.18,0.69]
["bitfinex","SOLUSD",1764526481225,0.68,138.21,138.18,7.92680258]
["bitfinex","SOLUSD",1764526482610,7.23516743,138.22,138.18,7.23680258]
["bitfinex","SOLUSD",1764526482920,0.68,138.21,138.18,7.92680258]
["bitfinex","SOLUSD",1764526483101,7.23516743,138.22,138.18,7.23680258]
["bitfinex","SOLUSD",1764526483297,7.91516743,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764526483502,7.91516743,138.22,138.18,7.23680258]
["bitfinex","SOLUSD",1764526483699,0.68,138.21,138.18,7.92680258]
["bitfinex","SOLUSD",1764526487431,11.35014526,138.21,138.16,7.92747733]
["bitfinex","SOLUSD",1764526487609,3.43440851,138.2,138.16,7.92747733]
["bitfinex","SOLUSD",1764526487926,4.11440851,138.2,138.16,7.92747733]
["bitfinex","SOLUSD",1764526488122,0.68,138.19,138.16,7.92747733]
["bitfinex","SOLUSD",1764526488499,3.43440851,138.2,138.16,7.23747733]
["bitfinex","SOLUSD",1764526488500,10.67063789,138.2,138.16,7.23747733]
["bitfinex","SOLUSD",1764526488912,0.68,138.19,138.16,7.92747733]
["bitfinex","SOLUSD",1764526492324,0.68,138.19,138.17,0.69]
["bitfinex","SOLUSD",1764526492622,10.67063789,138.2,138.17,0.69]
["bitfinex","SOLUSD",1764526492623,11.35063789,138.2,138.17,0.69]
["bitfinex","SOLUSD",1764526492932,0.68,138.19,138.16,7.92747733]
["bitfinex","SOLUSD",1764526493106,11.35063789,138.2,138.17,0.69]
["bitfinex","SOLUSD",1764526494831,10.67063789,138.2,138.17,0.69]
["bitfinex","SOLUSD",1764526495005,0.68,138.19,138.17,0.69]
["bitfinex","SOLUSD",1764526495211,3.2,138.18,138.14,4.12440851]
["bitfinex","SOLUSD",1764526495510,3.2,138.18,138.14,3.43440851]
["bitfinex","SOLUSD",1764526495709,3.2,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764526495710,3.86,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764526497712,7.23746109,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764526499412,11.09713102,138.18,138.15,4.14440851]
["bitfinex","SOLUSD",1764526499619,10.43713102,138.18,138.15,4.14440851]
["bitfinex","SOLUSD",1764526500026,10.43713102,138.18,138.16,0.71]
["bitfinex","SOLUSD",1764526502531,17.9083027,138.19,138.16,4.14440851]
["bitfinex","SOLUSD",1764526502728,7.23641686,138.19,138.17,3.43440851]
["bitfinex","SOLUSD",1764526502912,7.23641686,138.19,138.17,4.14440851]
["bitfinex","SOLUSD",1764526503112,7.23641686,138.19,138.18,0.71]
["bitfinex","SOLUSD",1764526503313,7.23641686,138.19,138.17,4.14440851]
["bitfinex","SOLUSD",1764526503815,7.23641686,138.19,138.17,0.71]
["bitfinex","SOLUSD",1764526504417,7.23579065,138.21,138.18,3.43440851]
["bitfinex","SOLUSD",1764526504837,14.47390967,138.21,138.18,4.14440851]
["bitfinex","SOLUSD",1764526505024,14.47390967,138.21,138.18,0.71]
["bitfinex","SOLUSD",1764526505224,15.13390967,138.21,138.18,0.71]
["bitfinex","SOLUSD",1764526507440,14.47390967,138.21,138.17,3.43440851]
["bitfinex","SOLUSD",1764526507628,0.66,138.2,138.16,7.94750239]
["bitfinex","SOLUSD",1764526507831,7.89750239,138.2,138.16,7.94750239]
["bitfinex","SOLUSD",1764526508421,7.89750239,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764526508624,15.13389106,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764526511724,3.2,138.19,138.17,0.71]
["bitfinex","SOLUSD",1764526521849,15.13389106,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764526522031,3.2,138.19,138.17,0.71]
["bitfinex","SOLUSD",1764526525651,7.23750239,138.2,138.18,2.19847012]
["bitfinex","SOLUSD",1764526525859,16.308864,138.22,138.19,2.19847012]
["bitfinex","SOLUSD",1764526526048,32.617728,138.22,138.19,2.19847012]
["bitfinex","SOLUSD",1764526526251,32.617728,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526526836,39.852703,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526527549,40.512703,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526527753,39.852703,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526528252,23.543839,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526528555,7.23684381,138.21,138.18,10.15531393]
["bitfinex","SOLUSD",1764526528753,7.23684381,138.21,138.19,0.72]
["bitfinex","SOLUSD",1764526528952,10.43684381,138.21,138.19,0.72]
["bitfinex","SOLUSD",1764526529261,17.67230848,138.21,138.19,0.72]
["bitfinex","SOLUSD",1764526529764,17.67230848,138.21,138.17,2.19847012]
["bitfinex","SOLUSD",1764526529933,18.33230848,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526530139,11.09546467,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526530442,29.60279879,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526530865,11.09546467,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526531050,7.23781924,138.2,138.18,0.72]
["bitfinex","SOLUSD",1764526531446,10.43546467,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526531658,11.09546467,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526532160,18.33376262,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526532361,11.09546467,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526532550,14.47408727,138.2,138.18,0.72]
["bitfinex","SOLUSD",1764526533166,7.236198,138.2,138.18,0.72]
["bitfinex","SOLUSD",1764526533462,14.47408727,138.2,138.18,0.72]
["bitfinex","SOLUSD",1764526534864,7.236198,138.2,138.18,0.72]
["bitfinex","SOLUSD",1764526537069,30.72184867,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526537267,31.38184867,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526537948,30.72184867,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526539371,27.52184867,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526539564,30.72184867,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526540668,31.38184867,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526541251,30.72184867,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526544274,31.38184867,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526544974,30.72184867,138.21,138.18,0.72]
["bitfinex","SOLUSD",1764526546775,7.89603123,138.2,138.16,10.15616152]
["bitfinex","SOLUSD",1764526546968,7.89603123,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764526547782,15.13431769,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764526552483,14.47431769,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764526555787,14.47431769,138.2,138.17,2.91847012]
["bitfinex","SOLUSD",1764526555964,14.47431769,138.2,138.18,0.68]
["bitfinex","SOLUSD",1764526564964,7.23603123,138.2,138.18,0.68]
["bitfinex","SOLUSD",1764526565167,20.95635388,138.19,138.18,0.68]
["bitfinex","SOLUSD",1764526569974,20.95635388,138.19,138.18,2.87847012]
["bitfinex","SOLUSD",1764526570281,20.95635388,138.19,138.18,10.11540744]
["bitfinex","SOLUSD",1764526572512,20.95635388,138.19,138.18,11.35107662]
["bitfinex","SOLUSD",1764526575402,20.95635388,138.19,138.18,7.91693732]
["bitfinex","SOLUSD",1764526575605,20.95635388,138.19,138.18,0.68]
["bitfinex","SOLUSD",1764526584506,32.07326723,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1764526584800,3.4341393,138.17,138.14,0.65]
["bitfinex","SOLUSD",1764526585003,3.2,138.17,138.14,0.65]
["bitfinex","SOLUSD",1764526585188,4.1141393,138.18,138.16,12.24408422]
["bitfinex","SOLUSD",1764526585189,21.74622159,138.18,138.16,12.24408422]
["bitfinex","SOLUSD",1764526585388,7.91604036,138.2,138.16,12.24408422]
["bitfinex","SOLUSD",1764526585584,15.67822352,138.19,138.15,7.94850886]
["bitfinex","SOLUSD",1764526585791,6.6341393,138.18,138.14,0.71]
["bitfinex","SOLUSD",1764526586105,7.3241393,138.18,138.14,0.71]
["bitfinex","SOLUSD",1764526586307,0.69,138.17,138.14,0.71]
["bitfinex","SOLUSD",1764526586498,11.36207028,138.17,138.12,7.23990127]
["bitfinex","SOLUSD",1764526586807,3.4341393,138.16,138.11,0.71]
["bitfinex","SOLUSD",1764526587008,3.4341393,138.14,138.09,3.4341393]
["bitfinex","SOLUSD",1764526587210,3.4341393,138.14,138.1,0.71]
["bitfinex","SOLUSD",1764526587509,0.69,138.14,138.1,0.71]
["bitfinex","SOLUSD",1764526587717,21.30649636,138.13,138.1,0.71]
["bitfinex","SOLUSD",1764526588311,21.30649636,138.13,138.1,4.1441393]
["bitfinex","SOLUSD",1764526588706,21.30649636,138.13,138.11,0.71]
["bitfinex","SOLUSD",1764526599320,4.1241393,138.12,138.06,0.71]
["bitfinex","SOLUSD",1764526599490,3.2,138.11,138.07,4.1441393]
["bitfinex","SOLUSD",1764526599691,3.89,138.11,138.07,4.1441393]
["bitfinex","SOLUSD",1764526600017,8.90994492,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764526601016,9.59994492,138.1,138.07,0.71]
["bitfinex","SOLUSD",1764526601206,8.90994492,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764526601400,11.13089209,138.11,138.08,4.1441393]
["bitfinex","SOLUSD",1764526601601,22.44726148,138.1,138.07,11.38644726]
["bitfinex","SOLUSD",1764526601906,22.44726148,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764526602107,21.75726148,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764526602307,21.75726148,138.1,138.06,4.1441393]
["bitfinex","SOLUSD",1764526602308,7.9320368,138.09,138.06,4.1441393]
["bitfinex","SOLUSD",1764526602509,21.75726148,138.1,138.08,3.4341393]
["bitfinex","SOLUSD",1764526602712,10.4409504,138.11,138.08,3.4341393]
["bitfinex","SOLUSD",1764526603014,7.34328653,138.1,138.08,4.1441393]
["bitfinex","SOLUSD",1764526603723,7.34328653,138.1,138.09,0.71]
["bitfinex","SOLUSD",1764526604217,7.34328653,138.1,138.08,4.1441393]
["bitfinex","SOLUSD",1764526604803,7.34328653,138.1,138.08,3.4341393]
["bitfinex","SOLUSD",1764526605010,7.34328653,138.1,138.09,0.71]
["bitfinex","SOLUSD",1764526608415,7.34328653,138.1,138.08,4.1441393]
["bitfinex","SOLUSD",1764526608909,7.34328653,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764526609105,7.34328653,138.1,138.06,7.95285552]
["bitfinex","SOLUSD",1764526609413,8.03328653,138.1,138.07,0.71]
["bitfinex","SOLUSD",1764526609820,0.69,138.1,138.07,0.71]
["bitfinex","SOLUSD",1764526610015,7.93113815,138.1,138.07,0.71]
["bitfinex","SOLUSD",1764526610219,7.93113815,138.1,138.05,4.2441393]
["bitfinex","SOLUSD",1764526610220,7.24217844,138.08,138.05,4.2441393]
["bitfinex","SOLUSD",1764526610429,7.24217844,138.08,138.06,0.71]
["bitfinex","SOLUSD",1764526610829,7.3439403,138.07,138.06,0.71]
["bitfinex","SOLUSD",1764526611405,14.58669579,138.07,138.05,0.81]
["bitfinex","SOLUSD",1764526611701,14.58669579,138.07,138.05,0.1]
["bitfinex","SOLUSD",1764526611702,7.93275549,138.07,138.05,0.1]
["bitfinex","SOLUSD",1764526611905,18.10282404,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764526612329,18.10282404,138.06,138.05,4.2441393]
["bitfinex","SOLUSD",1764526612624,18.10282404,138.06,138.05,0.81]
["bitfinex","SOLUSD",1764526612830,18.10282404,138.06,138.05,4.2441393]
["bitfinex","SOLUSD",1764526615526,18.10282404,138.06,138.05,11.48789156]
["bitfinex","SOLUSD",1764526615733,18.10282404,138.06,138.05,4.2441393]
["bitfinex","SOLUSD",1764526619924,18.81282404,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764526620631,26.05605162,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764526620935,32.69019092,138.06,138.04,0.1]
["bitfinex","SOLUSD",1764526621114,16.308864,138.04,137.98,3.4341393]
["bitfinex","SOLUSD",1764526621315,16.308864,138.03,138.0,3.4341393]
["bitfinex","SOLUSD",1764526621622,3.2,138.02,138.0,3.4341393]
["bitfinex","SOLUSD",1764526621825,7.24585174,138.01,137.99,0.69]
["bitfinex","SOLUSD",1764526622136,3.2,138.02,138.0,3.4341393]
["bitfinex","SOLUSD",1764526622323,27.46418704,138.03,137.99,0.69]
["bitfinex","SOLUSD",1764526622522,27.46418704,138.03,138.0,3.4341393]
["bitfinex","SOLUSD",1764526622833,18.26299045,138.02,138.01,3.4341393]
["bitfinex","SOLUSD",1764526623242,18.26299045,138.02,138.01,4.1241393]
["bitfinex","SOLUSD",1764526623541,18.26299045,138.02,138.0,4.1241393]
["bitfinex","SOLUSD",1764526623737,18.26299045,138.02,138.01,3.4341393]
["bitfinex","SOLUSD",1764526624247,18.26299045,138.02,138.01,4.1241393]
["bitfinex","SOLUSD",1764526625242,7.24443585,138.04,138.01,4.1241393]
["bitfinex","SOLUSD",1764526625445,7.24443585,138.04,138.02,3.4341393]
["bitfinex","SOLUSD",1764526626719,7.24443585,138.04,138.01,0.69]
["bitfinex","SOLUSD",1764526626917,7.24443585,138.04,138.01,4.1241393]
["bitfinex","SOLUSD",1764526627116,7.95443585,138.04,138.01,4.1241393]
["bitfinex","SOLUSD",1764526627421,7.24443585,138.04,138.01,4.1241393]
["bitfinex","SOLUSD",1764526627619,7.95443585,138.04,138.01,4.1241393]
["bitfinex","SOLUSD",1764526628329,7.24443585,138.04,138.02,0.69]
["bitfinex","SOLUSD",1764526628945,7.95443585,138.04,138.01,3.4341393]
["bitfinex","SOLUSD",1764526629139,7.95443585,138.04,138.01,0.69]
["bitfinex","SOLUSD",1764526629447,7.95443585,138.04,138.01,4.1241393]
["bitfinex","SOLUSD",1764526630018,7.24364999,138.06,138.03,3.4341393]
["bitfinex","SOLUSD",1764526630523,7.95364999,138.06,138.03,4.1241393]
["bitfinex","SOLUSD",1764526630940,7.95364999,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764526631139,7.95364999,138.06,138.03,4.1241393]
["bitfinex","SOLUSD",1764526632349,7.95364999,138.06,138.03,2.89251835]
["bitfinex","SOLUSD",1764526632963,3.2,138.07,138.04,2.89251835]
["bitfinex","SOLUSD",1764526633256,3.2,138.07,138.05,2.20251835]
["bitfinex","SOLUSD",1764526633428,3.2,138.07,138.05,2.89251835]
["bitfinex","SOLUSD",1764526633629,3.2,138.07,138.06,0.69]
["bitfinex","SOLUSD",1764526633831,3.2,138.07,138.06,2.89251835]
["bitfinex","SOLUSD",1764526634362,3.2,138.07,138.06,2.20251835]
["bitfinex","SOLUSD",1764526634559,3.2,138.07,138.06,2.89251835]
["bitfinex","SOLUSD",1764526636361,7.24442569,138.09,138.07,2.20251835]
["bitfinex","SOLUSD",1764526636559,3.2,138.1,138.08,2.20251835]
["bitfinex","SOLUSD",1764526637054,3.2,138.1,138.07,2.89251835]
["bitfinex","SOLUSD",1764526637055,3.91,138.1,138.07,2.89251835]
["bitfinex","SOLUSD",1764526638467,11.151298,138.1,138.07,2.89251835]
["bitfinex","SOLUSD",1764526638770,11.151298,138.1,138.07,0.69]
["bitfinex","SOLUSD",1764526638966,11.151298,138.1,138.07,2.89251835]
["bitfinex","SOLUSD",1764526639664,10.441298,138.1,138.07,2.89251835]
["bitfinex","SOLUSD",1764526640765,11.151298,138.1,138.07,2.89251835]
["bitfinex","SOLUSD",1764526640936,7.241298,138.1,138.08,2.89251835]
["bitfinex","SOLUSD",1764526641137,7.241298,138.1,138.09,2.20251835]
["bitfinex","SOLUSD",1764526641358,7.241298,138.1,138.09,2.89251835]
["bitfinex","SOLUSD",1764526641943,7.241298,138.1,138.09,2.20251835]
["bitfinex","SOLUSD",1764526642362,7.241298,138.1,138.08,2.89251835]
["bitfinex","SOLUSD",1764526642562,7.241298,138.1,138.09,2.20251835]
["bitfinex","SOLUSD",1764526644963,7.241298,138.1,138.08,2.89251835]
["bitfinex","SOLUSD",1764526646867,7.241298,138.1,138.09,2.20251835]
["bitfinex","SOLUSD",1764526647544,7.241298,138.1,138.09,2.86251835]
["bitfinex","SOLUSD",1764526648338,3.2,138.11,138.09,2.86251835]
["bitfinex","SOLUSD",1764526648570,3.2,138.11,138.1,2.20251835]
["bitfinex","SOLUSD",1764526648870,3.2,138.11,138.1,2.86251835]
["bitfinex","SOLUSD",1764526649051,3.2,138.11,138.1,2.20251835]
["bitfinex","SOLUSD",1764526650244,3.2,138.11,138.09,2.20251835]
["bitfinex","SOLUSD",1764526650463,3.2,138.11,138.09,2.86251835]
["bitfinex","SOLUSD",1764526652365,16.96368389,138.17,138.1,5.0650367]
["bitfinex","SOLUSD",1764526652675,0.72,138.16,138.13,2.20251835]
["bitfinex","SOLUSD",1764526652844,9.52994492,138.16,138.13,2.20251835]
["bitfinex","SOLUSD",1764526653171,9.52994492,138.16,138.13,2.86251835]
["bitfinex","SOLUSD",1764526653962,7.23850886,138.15,138.13,2.86251835]
["bitfinex","SOLUSD",1764526654370,7.23850886,138.15,138.14,2.20251835]
["bitfinex","SOLUSD",1764526655072,0.2,138.21,138.15,9.09426806]
["bitfinex","SOLUSD",1764526655261,0.2,138.21,138.2,2.20251835]
["bitfinex","SOLUSD",1764526655571,0.2,138.21,138.19,2.20251835]
["bitfinex","SOLUSD",1764526655748,0.2,138.21,138.2,2.20251835]
["bitfinex","SOLUSD",1764526656275,0.2,138.21,138.2,10.09840836]
["bitfinex","SOLUSD",1764526656458,18.07938861,138.28,138.2,10.09840836]
["bitfinex","SOLUSD",1764526656459,0.72,138.29,138.22,0.28432314]
["bitfinex","SOLUSD",1764526656655,0.72,138.29,138.26,2.20251835]
["bitfinex","SOLUSD",1764526656656,10.81840836,138.29,138.26,2.20251835]
["bitfinex","SOLUSD",1764526657057,0.72,138.28,138.26,2.20251835]
["bitfinex","SOLUSD",1764526657252,19.508864,138.3,138.26,2.20251835]
["bitfinex","SOLUSD",1764526657253,0.72,138.29,138.26,2.20251835]
["bitfinex","SOLUSD",1764526657772,7.95128885,138.29,138.24,0.66]
["bitfinex","SOLUSD",1764526657972,7.95128885,138.29,138.25,2.20251835]
["bitfinex","SOLUSD",1764526658166,0.72,138.28,138.25,2.20251835]
["bitfinex","SOLUSD",1764526658468,0.72,138.28,138.26,2.20251835]
["bitfinex","SOLUSD",1764526658862,0.72,138.28,138.24,2.20251835]
["bitfinex","SOLUSD",1764526659072,3.2,138.27,138.23,2.20251835]
["bitfinex","SOLUSD",1764526659571,0.72,138.26,138.23,2.20251835]
["bitfinex","SOLUSD",1764526660573,7.95296037,138.26,138.23,2.20251835]
["bitfinex","SOLUSD",1764526661173,0.72,138.25,138.22,2.20251835]
["bitfinex","SOLUSD",1764526661348,0.72,138.25,138.2,7.23584725]
["bitfinex","SOLUSD",1764526661545,0.72,138.25,138.21,2.20251835]
["bitfinex","SOLUSD",1764526661750,0.72,138.25,138.21,2.86251835]
["bitfinex","SOLUSD",1764526662572,7.23379629,138.24,138.21,0.66]
["bitfinex","SOLUSD",1764526662872,7.23379629,138.24,138.21,2.20251835]
["bitfinex","SOLUSD",1764526663050,7.95379629,138.24,138.2,0.66]
["bitfinex","SOLUSD",1764526663377,0.72,138.23,138.2,2.86251835]
["bitfinex","SOLUSD",1764526664476,7.9544069,138.23,138.2,2.86251835]
["bitfinex","SOLUSD",1764526666059,7.2344069,138.23,138.2,2.86251835]
["bitfinex","SOLUSD",1764526666375,7.2344069,138.23,138.21,2.20251835]
["bitfinex","SOLUSD",1764526666890,7.2344069,138.23,138.21,2.86251835]
["bitfinex","SOLUSD",1764526667382,7.2344069,138.23,138.2,2.86251835]
["bitfinex","SOLUSD",1764526668781,7.2344069,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764526668970,0.72,138.22,138.19,9.4388577]
["bitfinex","SOLUSD",1764526669166,10.15692525,138.25,138.19,9.4388577]
["bitfinex","SOLUSD",1764526669167,7.9535401,138.25,138.21,2.86251835]
["bitfinex","SOLUSD",1764526669679,0.72,138.24,138.21,2.86251835]
["bitfinex","SOLUSD",1764526670160,7.95396777,138.24,138.21,2.86251835]
["bitfinex","SOLUSD",1764526671773,0.72,138.23,138.2,2.20251835]
["bitfinex","SOLUSD",1764526672168,7.9546418,138.23,138.2,2.86251835]
["bitfinex","SOLUSD",1764526672567,7.9546418,138.23,138.18,7.23655063]
["bitfinex","SOLUSD",1764526672788,0.72,138.22,138.19,2.86251835]
["bitfinex","SOLUSD",1764526673779,7.9549843,138.22,138.19,0.66]
["bitfinex","SOLUSD",1764526675080,7.9549843,138.22,138.19,2.86251835]
["bitfinex","SOLUSD",1764526675507,25.3220918,138.22,138.16,3.2]
["bitfinex","SOLUSD",1764526675779,20.168864,138.25,138.2,2.20251835]
["bitfinex","SOLUSD",1764526675985,41.24720681,138.25,138.21,0.71]
["bitfinex","SOLUSD",1764526676163,0.66,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764526676678,0.66,138.24,138.2,2.91251835]
["bitfinex","SOLUSD",1764526676978,0.66,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764526677365,7.23431961,138.23,138.21,2.91251835]
["bitfinex","SOLUSD",1764526677582,20.168864,138.25,138.21,2.91251835]
["bitfinex","SOLUSD",1764526677778,20.168864,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764526678287,27.40232812,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764526678684,24.20232812,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764526680992,7.89414735,138.24,138.2,9.43836669]
["bitfinex","SOLUSD",1764526681364,7.89414735,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764526682103,2.20251835,138.22,138.17,0.71]
["bitfinex","SOLUSD",1764526682266,2.20251835,138.22,138.17,2.91251835]
["bitfinex","SOLUSD",1764526682591,0.66,138.21,138.17,2.91251835]
["bitfinex","SOLUSD",1764526682895,0.66,138.21,138.18,0.71]
["bitfinex","SOLUSD",1764526683196,7.89578302,138.21,138.17,2.91251835]
["bitfinex","SOLUSD",1764526683691,7.89578302,138.21,138.18,0.71]
["bitfinex","SOLUSD",1764526685688,7.89578302,138.21,138.16,7.23763169]
["bitfinex","SOLUSD",1764526685689,7.89578302,138.21,138.17,2.91251835]
["bitfinex","SOLUSD",1764526686489,25.32295908,138.22,138.18,2.91251835]
["bitfinex","SOLUSD",1764526687190,25.98295908,138.22,138.18,2.20251835]
["bitfinex","SOLUSD",1764526687496,25.98295908,138.22,138.19,0.71]
["bitfinex","SOLUSD",1764526687682,7.234843,138.22,138.2,2.20251835]
["bitfinex","SOLUSD",1764526687994,7.23446521,138.23,138.21,2.20251835]
["bitfinex","SOLUSD",1764526688289,7.23446521,138.23,138.22,2.20251835]
["bitfinex","SOLUSD",1764526688491,7.23327305,138.25,138.22,2.20251835]
["bitfinex","SOLUSD",1764526688705,7.89327305,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764526691293,18.51138235,138.27,138.23,2.20251835]
["bitfinex","SOLUSD",1764526691294,16.308864,138.27,138.23,2.20251835]
["bitfinex","SOLUSD",1764526691814,3.2,138.28,138.25,2.20251835]
["bitfinex","SOLUSD",1764526692098,23.54039005,138.29,138.25,2.20251835]
["bitfinex","SOLUSD",1764526692308,0.66,138.28,138.25,0.71]
["bitfinex","SOLUSD",1764526692809,0.66,138.28,138.26,2.20251835]
["bitfinex","SOLUSD",1764526694200,7.89219654,138.28,138.26,2.20251835]
["bitfinex","SOLUSD",1764526694382,7.89219654,138.28,138.26,3.43063117]
["bitfinex","SOLUSD",1764526695395,7.23219654,138.28,138.26,3.43063117]
["bitfinex","SOLUSD",1764526696275,7.23219654,138.28,138.26,4.14063117]
["bitfinex","SOLUSD",1764526696682,24.20025315,138.29,138.26,4.14063117]
["bitfinex","SOLUSD",1764526697782,24.20025315,138.29,138.27,3.43063117]
["bitfinex","SOLUSD",1764526698884,42.27820527,138.29,138.26,3.43063117]
["bitfinex","SOLUSD",1764526699701,42.27820527,138.29,138.26,4.14063117]
["bitfinex","SOLUSD",1764526700585,42.27820527,138.29,138.26,3.43063117]
["bitfinex","SOLUSD",1764526701183,0.66,138.28,138.24,3.43063117]
["bitfinex","SOLUSD",1764526701383,3.18,138.27,138.24,3.43063117]
["bitfinex","SOLUSD",1764526701584,3.18,138.27,138.24,4.14063117]
["bitfinex","SOLUSD",1764526701884,45.45820527,138.29,138.26,3.43063117]
["bitfinex","SOLUSD",1764526702078,0.66,138.28,138.25,3.43063117]
["bitfinex","SOLUSD",1764526703309,7.2322268,138.27,138.25,3.43063117]
["bitfinex","SOLUSD",1764526703784,7.9222268,138.27,138.25,3.43063117]
["bitfinex","SOLUSD",1764526704813,11.1222268,138.27,138.25,3.43063117]
["bitfinex","SOLUSD",1764526704996,11.1222268,138.27,138.24,4.12063117]
["bitfinex","SOLUSD",1764526705200,10.4322268,138.27,138.25,3.43063117]
["bitfinex","SOLUSD",1764526706718,11.1422268,138.27,138.25,3.43063117]
["bitfinex","SOLUSD",1764526707208,7.9429773,138.26,138.24,3.43063117]
["bitfinex","SOLUSD",1764526707516,7.9429773,138.26,138.22,0.7]
["bitfinex","SOLUSD",1764526707811,7.9429773,138.26,138.23,3.43063117]
["bitfinex","SOLUSD",1764526707812,0.71,138.25,138.23,3.43063117]
["bitfinex","SOLUSD",1764526708007,7.9429773,138.26,138.24,3.43063117]
["bitfinex","SOLUSD",1764526709508,7.9429773,138.26,138.23,3.43063117]
["bitfinex","SOLUSD",1764526709813,10.41345486,138.25,138.23,3.43063117]
["bitfinex","SOLUSD",1764526710700,10.41345486,138.25,138.23,4.13063117]
["bitfinex","SOLUSD",1764526712721,10.41345486,138.25,138.23,3.43063117]
["bitfinex","SOLUSD",1764526712896,11.12345486,138.25,138.23,3.43063117]
["bitfinex","SOLUSD",1764526713091,11.12345486,138.25,138.21,0.7]
["bitfinex","SOLUSD",1764526713092,10.41345486,138.25,138.21,0.7]
["bitfinex","SOLUSD",1764526713296,11.12345486,138.25,138.21,4.13063117]
["bitfinex","SOLUSD",1764526713497,11.12345486,138.25,138.22,3.43063117]
["bitfinex","SOLUSD",1764526713798,11.12345486,138.25,138.22,4.13063117]
["bitfinex","SOLUSD",1764526714614,0.71,138.24,138.22,3.43063117]
["bitfinex","SOLUSD",1764526714815,0.71,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764526715115,10.41345486,138.25,138.21,4.13063117]
["bitfinex","SOLUSD",1764526715116,11.12345486,138.25,138.21,4.13063117]
["bitfinex","SOLUSD",1764526715314,0.71,138.24,138.2,4.13063117]
["bitfinex","SOLUSD",1764526715912,0.71,138.24,138.21,0.7]
["bitfinex","SOLUSD",1764526716617,7.23431961,138.23,138.21,0.7]
["bitfinex","SOLUSD",1764526716795,7.23431961,138.23,138.21,4.13063117]
["bitfinex","SOLUSD",1764526719722,7.23431961,138.23,138.2,3.43063117]
["bitfinex","SOLUSD",1764526720022,7.94431961,138.23,138.2,3.43063117]
["bitfinex","SOLUSD",1764526720221,7.94431961,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764526720728,7.23431961,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764526720927,0.71,138.22,138.18,0.7]
["bitfinex","SOLUSD",1764526721102,7.32063117,138.22,138.18,0.7]
["bitfinex","SOLUSD",1764526721303,0.71,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764526721504,6.61063117,138.22,138.18,0.7]
["bitfinex","SOLUSD",1764526721717,7.32063117,138.22,138.18,0.7]
["bitfinex","SOLUSD",1764526722723,7.23536647,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764526723908,7.94536647,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764526725631,7.23536647,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764526726729,7.23536647,138.21,138.18,4.13063117]
["bitfinex","SOLUSD",1764526727136,7.23536647,138.21,138.19,0.7]
["bitfinex","SOLUSD",1764526727620,7.234843,138.22,138.19,4.13063117]
["bitfinex","SOLUSD",1764526727821,7.234843,138.22,138.21,3.43063117]
["bitfinex","SOLUSD",1764526728124,7.234843,138.22,138.21,0.7]
["bitfinex","SOLUSD",1764526728642,7.23431961,138.23,138.21,0.7]
["bitfinex","SOLUSD",1764526729809,7.23431961,138.23,138.19,4.13063117]
["bitfinex","SOLUSD",1764526729810,25.32011864,138.23,138.19,4.13063117]
["bitfinex","SOLUSD",1764526730022,0.71,138.22,138.19,0.7]
["bitfinex","SOLUSD",1764526730507,29.46074981,138.23,138.19,0.7]
["bitfinex","SOLUSD",1764526731234,26.03011864,138.23,138.19,0.7]
["bitfinex","SOLUSD",1764526731433,7.23394605,138.24,138.22,3.43063117]
["bitfinex","SOLUSD",1764526731837,7.23394605,138.24,138.23,0.7]
["bitfinex","SOLUSD",1764526732445,10.43333822,138.25,138.23,4.13063117]
["bitfinex","SOLUSD",1764526732939,10.43333822,138.25,138.23,0.7]
["bitfinex","SOLUSD",1764526734650,3.2,138.25,138.23,0.7]
["bitfinex","SOLUSD",1764526734940,10.43329011,138.25,138.23,0.7]
["bitfinex","SOLUSD",1764526735148,7.23329011,138.25,138.23,0.7]
["bitfinex","SOLUSD",1764526736019,7.23329011,138.25,138.2,8.80994492]
["bitfinex","SOLUSD",1764526736220,7.23329011,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764526736719,25.98647275,138.25,138.21,4.11063117]
["bitfinex","SOLUSD",1764526737045,25.31647275,138.25,138.21,3.43063117]
["bitfinex","SOLUSD",1764526737224,0.67,138.24,138.21,0.68]
["bitfinex","SOLUSD",1764526737425,3.87,138.24,138.21,0.68]
["bitfinex","SOLUSD",1764526737943,0.67,138.23,138.19,3.43063117]
["bitfinex","SOLUSD",1764526738138,7.234843,138.22,138.2,0.68]
["bitfinex","SOLUSD",1764526741828,7.23431961,138.23,138.19,3.43063117]
["bitfinex","SOLUSD",1764526742145,0.67,138.22,138.19,4.11063117]
["bitfinex","SOLUSD",1764526742546,7.23431961,138.23,138.19,3.43063117]
["bitfinex","SOLUSD",1764526742943,7.23431961,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764526744234,7.90431961,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764526744837,7.23431961,138.23,138.2,4.11063117]
["bitfinex","SOLUSD",1764526745236,7.23431961,138.23,138.21,0.68]
["bitfinex","SOLUSD",1764526747266,7.23402738,138.24,138.22,3.43063117]
["bitfinex","SOLUSD",1764526747755,7.23402738,138.24,138.22,4.11063117]
["bitfinex","SOLUSD",1764526748752,7.23402738,138.24,138.23,0.68]
["bitfinex","SOLUSD",1764526748961,7.23402738,138.24,138.22,4.11063117]
["bitfinex","SOLUSD",1764526749160,7.23402738,138.24,138.22,0.68]
["bitfinex","SOLUSD",1764526750655,3.87,138.23,138.19,4.11063117]
["bitfinex","SOLUSD",1764526750851,3.87,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764526750852,7.234843,138.22,138.2,0.68]
["bitfinex","SOLUSD",1764526751939,7.234843,138.22,138.18,16.04685793]
["bitfinex","SOLUSD",1764526751940,7.904843,138.22,138.18,4.11063117]
["bitfinex","SOLUSD",1764526752249,7.904843,138.22,138.17,4.11063117]
["bitfinex","SOLUSD",1764526752250,0.67,138.21,138.17,4.11063117]
["bitfinex","SOLUSD",1764526752553,7.30063117,138.21,138.17,0.68]
["bitfinex","SOLUSD",1764526752755,7.23693732,138.18,138.14,3.43063117]
["bitfinex","SOLUSD",1764526752933,13.86756849,138.18,138.13,4.11063117]
["bitfinex","SOLUSD",1764526753132,0.67,138.17,138.13,4.11063117]
["bitfinex","SOLUSD",1764526753446,0.67,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764526753753,32.62991181,138.18,138.14,0.68]
["bitfinex","SOLUSD",1764526755059,10.43693732,138.18,138.14,4.11063117]
["bitfinex","SOLUSD",1764526755354,10.43693732,138.18,138.15,3.43063117]
["bitfinex","SOLUSD",1764526755562,10.43693732,138.18,138.16,0.69]
["bitfinex","SOLUSD",1764526757161,10.43693732,138.18,138.16,2.88886197]
["bitfinex","SOLUSD",1764526757660,7.23693732,138.18,138.17,0.69]
["bitfinex","SOLUSD",1764526757863,45.54861087,138.2,138.17,0.69]
["bitfinex","SOLUSD",1764526757864,7.2365019,138.19,138.17,0.69]
["bitfinex","SOLUSD",1764526760166,7.9465019,138.19,138.15,2.88886197]
["bitfinex","SOLUSD",1764526760635,7.9465019,138.19,138.16,0.69]
["bitfinex","SOLUSD",1764526761338,11.1465019,138.19,138.16,0.69]
["bitfinex","SOLUSD",1764526761756,7.9465019,138.19,138.16,0.69]
["bitfinex","SOLUSD",1764526762063,7.2365019,138.19,138.16,0.69]
["bitfinex","SOLUSD",1764526763648,7.2365019,138.19,138.13,2.88886197]
["bitfinex","SOLUSD",1764526763649,6.10886197,138.18,138.13,2.88886197]
["bitfinex","SOLUSD",1764526763848,2.19886197,138.17,138.13,0.69]
["bitfinex","SOLUSD",1764526764073,2.90886197,138.17,138.13,0.69]
["bitfinex","SOLUSD",1764526764362,6.10886197,138.16,138.06,68.83888298]
["bitfinex","SOLUSD",1764526764569,6.10886197,138.16,138.11,2.19886197]
["bitfinex","SOLUSD",1764526765063,6.10886197,138.16,138.12,0.69]
["bitfinex","SOLUSD",1764526765758,7.23850886,138.15,138.12,0.69]
["bitfinex","SOLUSD",1764526766280,7.93850886,138.15,138.12,0.69]
["bitfinex","SOLUSD",1764526766869,7.23850886,138.15,138.12,0.69]
["bitfinex","SOLUSD",1764526768974,7.23850886,138.15,138.13,2.19886197]
["bitfinex","SOLUSD",1764526769473,7.23850886,138.15,138.14,0.68]
["bitfinex","SOLUSD",1764526770665,7.24090829,138.18,138.14,2.87886197]
["bitfinex","SOLUSD",1764526770868,10.43743623,138.18,138.14,2.87886197]
["bitfinex","SOLUSD",1764526771075,11.14743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526771568,7.94743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526771774,10.43743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526772074,11.14743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526773282,10.43743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526775178,11.14743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526777380,10.43743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526778186,11.14743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526778394,10.43743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526779488,10.43743623,138.18,138.15,2.87886197]
["bitfinex","SOLUSD",1764526779679,10.43743623,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764526781795,10.43743623,138.18,138.15,2.19886197]
["bitfinex","SOLUSD",1764526781975,10.43743623,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764526783404,10.43743623,138.18,138.15,2.87886197]
["bitfinex","SOLUSD",1764526783576,7.94743623,138.18,138.15,2.87886197]
["bitfinex","SOLUSD",1764526784881,7.94743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526787800,0.71,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764526788578,10.1462982,138.18,138.14,0.68]
["bitfinex","SOLUSD",1764526788777,7.94743623,138.18,138.14,2.87886197]
["bitfinex","SOLUSD",1764526788990,7.94743623,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764526790600,3.91,138.17,138.13,2.19886197]
["bitfinex","SOLUSD",1764526790899,3.91,138.17,138.12,2.87886197]
["bitfinex","SOLUSD",1764526790900,6.10886197,138.17,138.12,2.87886197]
["bitfinex","SOLUSD",1764526791075,0.71,138.16,138.12,2.87886197]
["bitfinex","SOLUSD",1764526791394,0.71,138.16,138.13,0.68]
["bitfinex","SOLUSD",1764526791578,22.15867585,138.17,138.13,0.68]
["bitfinex","SOLUSD",1764526791994,21.44867585,138.17,138.13,0.68]
["bitfinex","SOLUSD",1764526792189,0.71,138.16,138.13,0.68]
["bitfinex","SOLUSD",1764526793094,7.23850886,138.15,138.13,0.68]
["bitfinex","SOLUSD",1764526799404,7.23693732,138.18,138.14,2.19886197]
["bitfinex","SOLUSD",1764526799599,7.23693732,138.18,138.16,2.19886197]
["bitfinex","SOLUSD",1764526800109,7.23693732,138.18,138.16,2.90886197]
["bitfinex","SOLUSD",1764526802512,7.23693732,138.18,138.16,2.19886197]
["bitfinex","SOLUSD",1764526802697,7.23693732,138.18,138.16,2.90886197]
["bitfinex","SOLUSD",1764526805820,7.23693732,138.18,138.16,2.19886197]
["bitfinex","SOLUSD",1764526805983,10.43614483,138.2,138.17,2.90886197]
["bitfinex","SOLUSD",1764526806588,11.11614483,138.2,138.17,2.90886197]
["bitfinex","SOLUSD",1764526808127,11.11614483,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764526811289,11.11614483,138.2,138.14,0.71]
["bitfinex","SOLUSD",1764526811290,2.87886197,138.19,138.14,0.71]
["bitfinex","SOLUSD",1764526811511,10.43744227,138.18,138.14,2.90886197]
["bitfinex","SOLUSD",1764526811712,11.11744227,138.18,138.14,2.90886197]
["bitfinex","SOLUSD",1764526812016,11.11744227,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764526812407,10.43744227,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764526812716,11.11744227,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764526812899,10.43744227,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764526814639,10.43744227,138.18,138.15,2.90886197]
["bitfinex","SOLUSD",1764526815130,10.43744227,138.18,138.16,0.71]
["bitfinex","SOLUSD",1764526815329,7.91838757,138.19,138.17,2.19886197]
["bitfinex","SOLUSD",1764526815330,7.23838757,138.19,138.17,2.19886197]
["bitfinex","SOLUSD",1764526815509,0.68,138.27,138.19,0.28432314]
["bitfinex","SOLUSD",1764526815704,0.68,138.27,138.23,2.19886197]
["bitfinex","SOLUSD",1764526815705,14.47192421,138.26,138.23,2.19886197]
["bitfinex","SOLUSD",1764526816231,14.47192421,138.26,138.23,2.90886197]
["bitfinex","SOLUSD",1764526816428,15.15192421,138.26,138.23,3.43168399]
["bitfinex","SOLUSD",1764526816633,18.35192421,138.26,138.23,3.43168399]
["bitfinex","SOLUSD",1764526816813,18.35192421,138.26,138.23,4.14168399]
["bitfinex","SOLUSD",1764526817131,18.35192421,138.26,138.23,3.41098399]
["bitfinex","SOLUSD",1764526817439,7.23211,138.28,138.25,3.43168399]
["bitfinex","SOLUSD",1764526817733,11.11211,138.28,138.25,3.43168399]
["bitfinex","SOLUSD",1764526818112,11.11211,138.28,138.25,4.14168399]
["bitfinex","SOLUSD",1764526818936,10.43211,138.28,138.25,4.14168399]
["bitfinex","SOLUSD",1764526819707,11.11211,138.28,138.25,4.14168399]
["bitfinex","SOLUSD",1764526820918,11.11211,138.28,138.25,0.71]
["bitfinex","SOLUSD",1764526822031,11.11211,138.28,138.22,7.94478442]
["bitfinex","SOLUSD",1764526822032,4.11168399,138.27,138.22,7.94478442]
["bitfinex","SOLUSD",1764526822237,4.11168399,138.27,138.22,3.43168399]
["bitfinex","SOLUSD",1764526822238,16.308864,138.25,138.22,3.43168399]
["bitfinex","SOLUSD",1764526822621,16.308864,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764526823141,23.54261074,138.25,138.22,4.10168399]
["bitfinex","SOLUSD",1764526823541,24.24261074,138.25,138.22,4.10168399]
["bitfinex","SOLUSD",1764526826025,36.23255566,138.25,138.22,4.10168399]
["bitfinex","SOLUSD",1764526826345,24.24261074,138.25,138.22,4.10168399]
["bitfinex","SOLUSD",1764526826542,36.23255566,138.25,138.22,4.10168399]
["bitfinex","SOLUSD",1764526826949,35.53255566,138.25,138.23,0.68]
["bitfinex","SOLUSD",1764526827255,35.53255566,138.25,138.23,4.11168399]
["bitfinex","SOLUSD",1764526827453,23.54261074,138.25,138.23,4.11168399]
["bitfinex","SOLUSD",1764526828047,23.54261074,138.25,138.23,0.68]
["bitfinex","SOLUSD",1764526828347,23.54261074,138.25,138.22,3.43168399]
["bitfinex","SOLUSD",1764526828523,23.54261074,138.25,138.22,4.11168399]
["bitfinex","SOLUSD",1764526829132,23.54261074,138.25,138.23,0.68]
["bitfinex","SOLUSD",1764526829335,7.23374674,138.25,138.24,3.43168399]
["bitfinex","SOLUSD",1764526829651,25.31575846,138.26,138.24,3.43168399]
["bitfinex","SOLUSD",1764526829952,25.31575846,138.26,138.25,0.68]
["bitfinex","SOLUSD",1764526831832,7.23274989,138.26,138.25,0.68]
["bitfinex","SOLUSD",1764526834551,7.23241743,138.27,138.25,0.68]
["bitfinex","SOLUSD",1764526834757,3.18,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764526835138,10.41191751,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764526836648,11.08191751,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764526837557,18.27727758,138.3,138.27,3.43168399]
["bitfinex","SOLUSD",1764526837558,0.2,138.3,138.27,3.43168399]
["bitfinex","SOLUSD",1764526837739,7.43102626,138.3,138.27,3.43168399]
["bitfinex","SOLUSD",1764526837942,7.43102626,138.3,138.28,0.68]
["bitfinex","SOLUSD",1764526838160,7.43102626,138.3,138.27,3.43168399]
["bitfinex","SOLUSD",1764526838161,20.158864,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764526839250,7.23170378,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764526839651,7.90170378,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764526840158,7.23170378,138.28,138.25,4.11168399]
["bitfinex","SOLUSD",1764526840564,7.23170378,138.28,138.26,4.11168399]
["bitfinex","SOLUSD",1764526840751,7.23170378,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764526841067,7.23170378,138.28,138.25,3.43168399]
["bitfinex","SOLUSD",1764526841068,7.23170378,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764526841654,7.23170378,138.28,138.25,4.11168399]
["bitfinex","SOLUSD",1764526841861,7.23170378,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764526842563,7.23170378,138.28,138.24,10.66539067]
["bitfinex","SOLUSD",1764526842764,7.23170378,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764526844561,0.67,138.27,138.23,0.68]
["bitfinex","SOLUSD",1764526845546,39.40803791,138.28,138.23,0.68]
["bitfinex","SOLUSD",1764526845547,7.23274989,138.26,138.23,4.11168399]
["bitfinex","SOLUSD",1764526845959,7.23274989,138.26,138.24,0.68]
["bitfinex","SOLUSD",1764526847271,7.2322268,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764526847468,7.9022268,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764526848269,7.2322268,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764526848467,7.2322268,138.27,138.24,4.11168399]
["bitfinex","SOLUSD",1764526848770,7.2322268,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764526848962,7.2322268,138.27,138.25,0.68]
["bitfinex","SOLUSD",1764526849771,7.2322268,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764526850152,7.9022268,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764526850760,11.0822268,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764526853576,0.67,138.26,138.21,4.11168399]
["bitfinex","SOLUSD",1764526853780,4.10168399,138.26,138.21,0.68]
["bitfinex","SOLUSD",1764526853985,3.43168399,138.22,138.18,0.68]
["bitfinex","SOLUSD",1764526854278,3.18,138.22,138.18,0.68]
["bitfinex","SOLUSD",1764526854574,3.85,138.22,138.18,4.11168399]
["bitfinex","SOLUSD",1764526854967,3.85,138.22,138.19,0.68]
["bitfinex","SOLUSD",1764526856177,3.18,138.22,138.19,0.68]
["bitfinex","SOLUSD",1764526856976,37.39116992,138.24,138.2,3.43168399]
["bitfinex","SOLUSD",1764526857178,38.07116992,138.24,138.2,3.43168399]
["bitfinex","SOLUSD",1764526857375,38.07116992,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764526857882,56.15566066,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764526858078,56.15566066,138.24,138.2,0.71]
["bitfinex","SOLUSD",1764526860086,44.80735245,138.24,138.2,4.14168399]
["bitfinex","SOLUSD",1764526860581,44.80735245,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764526860877,45.48735245,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764526861080,45.48735245,138.24,138.21,4.14168399]
["bitfinex","SOLUSD",1764526861254,7.23399771,138.24,138.21,4.14168399]
["bitfinex","SOLUSD",1764526861455,7.23399771,138.24,138.22,0.71]
["bitfinex","SOLUSD",1764526862875,7.23399771,138.24,138.22,4.14168399]
["bitfinex","SOLUSD",1764526863281,7.23399771,138.24,138.23,0.71]
["bitfinex","SOLUSD",1764526863478,25.31579457,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764526863681,25.31579457,138.26,138.23,4.14168399]
["bitfinex","SOLUSD",1764526864185,25.31579457,138.26,138.24,0.71]
["bitfinex","SOLUSD",1764526864559,38.965908,138.28,138.25,3.43168399]
["bitfinex","SOLUSD",1764526864560,7.23214397,138.28,138.25,3.43168399]
["bitfinex","SOLUSD",1764526865186,7.23214397,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764526866287,25.3100983,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764526866473,25.9900983,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764526871368,29.1700983,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764526875795,11.09118085,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764526876692,29.16913297,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764526883216,28.48913297,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764526883408,28.48913297,138.29,138.26,2.90559613]
["bitfinex","SOLUSD",1764526883713,29.15913297,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764526884076,7.23118085,138.29,138.28,2.19559613]
["bitfinex","SOLUSD",1764526884696,7.23118085,138.29,138.28,2.84559613]
["bitfinex","SOLUSD",1764526885798,0.2,138.3,138.28,2.84559613]
["bitfinex","SOLUSD",1764526886105,0.2,138.3,138.29,11.67554105]
["bitfinex","SOLUSD",1764526888505,0.2,138.3,138.29,0.67]
["bitfinex","SOLUSD",1764526888702,8.15069376,138.3,138.27,0.67]
["bitfinex","SOLUSD",1764526890396,8.15069376,138.3,138.26,63.69559613]
["bitfinex","SOLUSD",1764526890397,0.72,138.29,138.26,62.17]
["bitfinex","SOLUSD",1764526890601,0.72,138.29,138.26,0.67]
["bitfinex","SOLUSD",1764526890795,2.91559613,138.29,138.26,0.67]
["bitfinex","SOLUSD",1764526890999,25.50733873,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526891215,28.42293486,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526891818,7.43069376,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526893632,8.15069376,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526893923,28.42293486,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526894218,26.22733873,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526894401,28.42293486,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526894818,26.22733873,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526895120,28.42293486,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526896622,26.22733873,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526897522,0.72,138.29,138.26,0.67]
["bitfinex","SOLUSD",1764526897711,7.9515254,138.29,138.26,0.67]
["bitfinex","SOLUSD",1764526898422,7.2315254,138.29,138.26,0.67]
["bitfinex","SOLUSD",1764526899923,10.34643857,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526902226,8.15084244,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526903124,10.34643857,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526907325,10.34643857,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526909729,9.62643857,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526909930,10.34643857,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526923035,9.62643857,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764526923254,2.19559613,138.27,138.24,7.95358937]
["bitfinex","SOLUSD",1764526923740,2.90559613,138.27,138.24,7.95358937]
["bitfinex","SOLUSD",1764526924122,0.71,138.27,138.24,7.95358937]
["bitfinex","SOLUSD",1764526924319,2.19559613,138.25,138.22,7.23456512]
["bitfinex","SOLUSD",1764526924522,2.19559613,138.25,138.22,7.95456512]
["bitfinex","SOLUSD",1764526924714,0.71,138.25,138.22,7.95456512]
["bitfinex","SOLUSD",1764526925116,2.90559613,138.25,138.22,7.95456512]
["bitfinex","SOLUSD",1764526925312,2.90559613,138.25,138.23,0.72]
["bitfinex","SOLUSD",1764526926422,2.90559613,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764526927330,14.89554105,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764526928127,22.12881681,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764526928728,21.41881681,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764526931257,22.12881681,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764526931851,22.12881681,138.25,138.2,12.70994492]
["bitfinex","SOLUSD",1764526931852,2.90559613,138.24,138.2,12.70994492]
["bitfinex","SOLUSD",1764526932050,2.19559613,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526932348,2.90559613,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526932530,14.18554105,138.22,138.21,0.72]
["bitfinex","SOLUSD",1764526933050,21.42043147,138.22,138.19,8.80994492]
["bitfinex","SOLUSD",1764526933229,21.42043147,138.22,138.21,0.72]
["bitfinex","SOLUSD",1764526933429,14.18554105,138.22,138.21,0.72]
["bitfinex","SOLUSD",1764526934830,7.23400224,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764526935031,12.61243394,138.23,138.21,0.72]
["bitfinex","SOLUSD",1764526936858,19.84691819,138.23,138.21,0.72]
["bitfinex","SOLUSD",1764526938273,20.55691819,138.23,138.19,16.04587472]
["bitfinex","SOLUSD",1764526938459,22.75251432,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526938661,9.43008038,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526938852,16.04587472,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526941663,11.37818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526941864,27.42406316,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526942463,11.37818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526942662,16.04587472,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526942965,11.37818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526943768,10.66818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526944266,16.04587472,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526944866,10.66818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526945049,16.04587472,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526945965,11.33818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526946345,26.71406316,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526946662,10.66818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526946866,16.04587472,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526947461,10.66818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526947639,26.71406316,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526947841,27.41406316,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526949562,23.28035897,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526950560,23.98035897,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526954273,27.41406316,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526956769,11.36818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526957071,16.04587472,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526957273,11.36818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526957467,25.21871327,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526957973,11.36818844,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764526958368,13.85052483,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526959371,21.08538821,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526959751,7.23486338,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526959976,21.08538821,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526960183,7.23486338,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526960477,21.08538821,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526960975,25.2190924,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526961977,21.78538821,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526962472,21.08538821,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526965672,21.78538821,138.22,138.19,0.72]
["bitfinex","SOLUSD",1764526970163,21.78538821,138.22,138.19,7.95635174]
["bitfinex","SOLUSD",1764526971986,14.55052483,138.22,138.19,7.95635174]
["bitfinex","SOLUSD",1764526973179,13.85052483,138.22,138.19,7.23635174]
["bitfinex","SOLUSD",1764526973382,13.85052483,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526974288,14.55052483,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526974780,13.85052483,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526975089,21.08545174,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526975287,21.78545174,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764526975484,4.11370419,138.21,138.17,7.90726831]
["bitfinex","SOLUSD",1764526975813,25.8536223,138.21,138.17,7.90726831]
["bitfinex","SOLUSD",1764526976080,0.68,138.2,138.17,7.90726831]
["bitfinex","SOLUSD",1764526976481,0.68,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526977286,12.66994492,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526978186,11.98994492,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526980792,11.98994492,138.2,138.17,7.23726831]
["bitfinex","SOLUSD",1764526981086,3.43370419,138.18,138.14,9.47994492]
["bitfinex","SOLUSD",1764526981289,3.43370419,138.18,138.15,0.67]
["bitfinex","SOLUSD",1764526981469,4.11370419,138.18,138.15,0.67]
["bitfinex","SOLUSD",1764526981663,11.98994492,138.17,138.15,0.67]
["bitfinex","SOLUSD",1764526984461,18.09027723,138.2,138.17,8.80994492]
["bitfinex","SOLUSD",1764526984462,7.23632003,138.2,138.17,8.80994492]
["bitfinex","SOLUSD",1764526984661,7.23632003,138.2,138.17,12.24364911]
["bitfinex","SOLUSD",1764526984662,19.22626495,138.2,138.17,12.24364911]
["bitfinex","SOLUSD",1764526984991,19.22626495,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526987370,7.23632003,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526989392,7.23632003,138.2,138.16,10.41771643]
["bitfinex","SOLUSD",1764526989688,7.23632003,138.2,138.17,3.85]
["bitfinex","SOLUSD",1764526989689,7.91632003,138.2,138.17,3.85]
["bitfinex","SOLUSD",1764526990194,7.23632003,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526991282,3.43370419,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526992689,10.66965438,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526996290,3.43370419,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526999599,4.11370419,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764526999901,3.43370419,138.2,138.18,0.67]
["bitfinex","SOLUSD",1764527004297,4.09370419,138.2,138.17,10.41746088]
["bitfinex","SOLUSD",1764527004497,4.09370419,138.2,138.18,0.71]
["bitfinex","SOLUSD",1764527005002,0.66,138.19,138.16,0.71]
["bitfinex","SOLUSD",1764527005202,0.66,138.19,138.11,7.24059616]
["bitfinex","SOLUSD",1764527005203,16.308864,138.16,138.11,7.24059616]
["bitfinex","SOLUSD",1764527005499,2.19807847,138.13,138.11,7.24059616]
["bitfinex","SOLUSD",1764527005873,10.15867463,138.13,138.1,7.95091598]
["bitfinex","SOLUSD",1764527006076,7.24059616,138.13,138.1,7.95091598]
["bitfinex","SOLUSD",1764527006276,7.24059616,138.13,138.11,0.7]
["bitfinex","SOLUSD",1764527006476,7.96059616,138.13,138.1,7.94091598]
["bitfinex","SOLUSD",1764527006712,7.24059616,138.13,138.11,0.7]
["bitfinex","SOLUSD",1764527008678,17.39829546,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764527010776,10.1576993,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764527010976,11.29234653,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764527011786,18.53245154,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764527012213,18.53245154,138.12,138.09,3.28]
["bitfinex","SOLUSD",1764527012214,7.96010501,138.12,138.09,3.28]
["bitfinex","SOLUSD",1764527012384,28.69256584,138.12,138.09,3.98]
["bitfinex","SOLUSD",1764527012782,0.72,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764527012985,2.91807847,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764527013593,0.72,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764527014513,7.96063064,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764527014680,27.97270413,138.12,138.09,0.8]
["bitfinex","SOLUSD",1764527015216,0.72,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764527016017,22.2510765,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764527017215,29.49209425,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764527017806,21.5310765,138.11,138.09,3.98]
["bitfinex","SOLUSD",1764527018110,17.58,138.33,138.15,9.09426806]
["bitfinex","SOLUSD",1764527018111,2.91807847,138.25,138.15,9.09426806]
["bitfinex","SOLUSD",1764527018414,2.19807847,138.21,138.16,3.88]
["bitfinex","SOLUSD",1764527018716,2.19807847,138.2,138.16,0.7]
["bitfinex","SOLUSD",1764527019183,7.23641363,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764527021319,7.23589001,138.2,138.16,0.7]
["bitfinex","SOLUSD",1764527021493,7.95589001,138.2,138.16,0.7]
["bitfinex","SOLUSD",1764527023112,7.95657924,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764527023915,7.23657924,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764527024113,7.95657924,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764527026212,20.57366454,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764527029421,19.85366454,138.19,138.14,12.6170853]
["bitfinex","SOLUSD",1764527029720,7.95657924,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764527031218,20.57366454,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764527035422,7.95657924,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764527037425,7.95657924,138.19,138.16,2.89807847]
["bitfinex","SOLUSD",1764527037621,7.95657924,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764527037805,17.65506383,138.2,138.17,2.86807847]
["bitfinex","SOLUSD",1764527038126,18.08734445,138.22,138.18,2.86807847]
["bitfinex","SOLUSD",1764527038127,21.26734445,138.22,138.18,2.86807847]
["bitfinex","SOLUSD",1764527038311,31.68635128,138.22,138.18,2.86807847]
["bitfinex","SOLUSD",1764527038513,32.40635128,138.22,138.19,0.67]
["bitfinex","SOLUSD",1764527039025,7.23542968,138.21,138.19,0.67]
["bitfinex","SOLUSD",1764527039700,7.95542968,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764527041522,7.23542968,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764527041729,7.23542968,138.21,138.18,2.86807847]
["bitfinex","SOLUSD",1764527042225,7.23542968,138.21,138.19,0.67]
["bitfinex","SOLUSD",1764527043733,21.26734445,138.22,138.19,0.67]
["bitfinex","SOLUSD",1764527043734,3.18,138.22,138.19,0.67]
["bitfinex","SOLUSD",1764527044024,46.00362092,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764527044233,23.54370281,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764527044402,24.26370281,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764527044824,23.54370281,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764527045227,24.26370281,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764527046736,23.54370281,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764527047733,24.26370281,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764527048227,24.26370281,138.23,138.19,2.86807847]
["bitfinex","SOLUSD",1764527048429,24.26370281,138.23,138.2,0.67]
["bitfinex","SOLUSD",1764527052533,26.46178128,138.23,138.2,0.67]
["bitfinex","SOLUSD",1764527052714,24.26370281,138.23,138.2,0.67]
["bitfinex","SOLUSD",1764527055743,0.72,138.22,138.17,3.18]
["bitfinex","SOLUSD",1764527056036,0.72,138.22,138.18,2.86807847]
["bitfinex","SOLUSD",1764527056230,0.72,138.22,138.19,0.67]
["bitfinex","SOLUSD",1764527056628,41.62950184,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764527056629,42.34950184,138.23,138.19,0.67]
["bitfinex","SOLUSD",1764527056819,42.34950184,138.23,138.19,2.86807847]
["bitfinex","SOLUSD",1764527056820,7.23483881,138.23,138.19,2.86807847]
["bitfinex","SOLUSD",1764527057233,18.80110387,138.27,138.22,2.19807847]
["bitfinex","SOLUSD",1764527057423,18.80110387,138.27,138.23,2.19807847]
["bitfinex","SOLUSD",1764527057835,7.23274989,138.26,138.24,0.67]
["bitfinex","SOLUSD",1764527058921,7.23223369,138.27,138.24,0.67]
["bitfinex","SOLUSD",1764527063547,7.90223369,138.27,138.24,0.67]
["bitfinex","SOLUSD",1764527067449,7.43102089,138.3,138.26,3.4312873]
["bitfinex","SOLUSD",1764527067744,7.43102089,138.3,138.27,3.4312873]
["bitfinex","SOLUSD",1764527068134,7.43102089,138.3,138.28,0.67]
["bitfinex","SOLUSD",1764527068332,0.2,138.3,138.29,3.4312873]
["bitfinex","SOLUSD",1764527068737,0.2,138.3,138.29,4.1012873]
["bitfinex","SOLUSD",1764527069048,0.2,138.3,138.29,13.19555536]
["bitfinex","SOLUSD",1764527069250,1.0,138.32,138.29,12.52555536]
["bitfinex","SOLUSD",1764527069426,1.0,138.32,138.31,12.52555536]
["bitfinex","SOLUSD",1764527069626,1.0,138.32,138.31,16.37555536]
["bitfinex","SOLUSD",1764527070754,1.0,138.32,138.31,23.60569056]
["bitfinex","SOLUSD",1764527074958,1.0,138.32,138.31,20.17440326]
["bitfinex","SOLUSD",1764527075161,1.0,138.32,138.31,23.60569056]
["bitfinex","SOLUSD",1764527077667,1.0,138.32,138.31,20.17440326]
["bitfinex","SOLUSD",1764527077970,1.0,138.32,138.31,23.60569056]
["bitfinex","SOLUSD",1764527079265,1.0,138.32,138.31,85.10569056]
["bitfinex","SOLUSD",1764527079649,1.0,138.32,138.31,88.53697786]
["bitfinex","SOLUSD",1764527080562,0.2,138.33,138.31,88.53697786]
["bitfinex","SOLUSD",1764527080773,0.2,138.33,138.32,16.62684266]
["bitfinex","SOLUSD",1764527081439,0.2,138.33,138.32,23.85645515]
["bitfinex","SOLUSD",1764527082165,0.2,138.33,138.32,27.03645515]
["bitfinex","SOLUSD",1764527082970,0.2,138.33,138.32,23.85645515]
["bitfinex","SOLUSD",1764527083174,0.2,138.33,138.32,27.03645515]
["bitfinex","SOLUSD",1764527085165,0.2,138.33,138.32,88.53645515]
["bitfinex","SOLUSD",1764527086376,0.2,138.33,138.32,23.53847649]
["bitfinex","SOLUSD",1764527086672,0.2,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1764527086673,0.92,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1764527086866,0.2,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1764527087673,0.2,138.33,138.32,27.63976379]
["bitfinex","SOLUSD",1764527088851,0.2,138.33,138.32,36.73403185]
["bitfinex","SOLUSD",1764527089054,0.2,138.33,138.32,40.88828039]
["bitfinex","SOLUSD",1764527089272,0.2,138.33,138.32,24.57941639]
["bitfinex","SOLUSD",1764527090253,1e-08,138.33,138.32,24.57941639]
["bitfinex","SOLUSD",1764527090668,0.2,138.35,138.34,25.11880892]
["bitfinex","SOLUSD",1764527090871,0.2,138.35,138.34,39.96584337]
["bitfinex","SOLUSD",1764527091176,1e-08,138.35,138.34,40.63584337]
["bitfinex","SOLUSD",1764527092061,0.2,138.36,138.35,9.09426806]
["bitfinex","SOLUSD",1764527092258,0.2,138.36,138.35,13.19555536]
["bitfinex","SOLUSD",1764527093075,0.2,138.36,138.35,20.42360017]
["bitfinex","SOLUSD",1764527094280,0.2,138.36,138.35,81.92360017]
["bitfinex","SOLUSD",1764527096079,0.2,138.36,138.35,84.43360017]
["bitfinex","SOLUSD",1764527096252,0.2,138.36,138.35,19.3601513]
["bitfinex","SOLUSD",1764527096454,0.91,138.36,138.35,13.83933211]
["bitfinex","SOLUSD",1764527097451,0.91,138.36,138.35,22.9201513]
["bitfinex","SOLUSD",1764527097670,0.91,138.36,138.35,3.18]
["bitfinex","SOLUSD",1764527097869,0.91,138.36,138.35,3.4312873]
["bitfinex","SOLUSD",1764527098070,0.91,138.36,138.34,13.8397656]
["bitfinex","SOLUSD",1764527098379,0.91,138.36,138.35,3.4312873]
["bitfinex","SOLUSD",1764527100679,0.91,138.36,138.33,10.40887815]
["bitfinex","SOLUSD",1764527100885,0.71,138.35,138.33,10.40887815]
["bitfinex","SOLUSD",1764527101085,0.71,138.35,138.33,13.84016545]
["bitfinex","SOLUSD",1764527101577,0.2,138.36,138.33,13.84016545]
["bitfinex","SOLUSD",1764527101777,0.2,138.36,138.35,3.4312873]
["bitfinex","SOLUSD",1764527101958,0.91,138.36,138.35,3.4312873]
["bitfinex","SOLUSD",1764527103059,0.91,138.36,138.34,7.22814374]
["bitfinex","SOLUSD",1764527103280,0.91,138.36,138.25,122.82677263]
["bitfinex","SOLUSD",1764527103281,0.71,138.35,138.25,122.82677263]
["bitfinex","SOLUSD",1764527103481,4.1412873,138.35,138.29,3.4312873]
["bitfinex","SOLUSD",1764527103687,4.1412873,138.35,138.29,6.6112873]
["bitfinex","SOLUSD",1764527103884,0.71,138.34,138.31,3.4312873]
["bitfinex","SOLUSD",1764527104968,0.71,138.34,138.32,3.4312873]
["bitfinex","SOLUSD",1764527110589,7.93877589,138.34,138.31,3.4312873]
["bitfinex","SOLUSD",1764527110788,7.93877589,138.34,138.3,3.4312873]
["bitfinex","SOLUSD",1764527110979,0.71,138.33,138.3,3.4312873]
["bitfinex","SOLUSD",1764527111175,0.71,138.33,138.31,3.4312873]
["bitfinex","SOLUSD",1764527114975,7.93913987,138.33,138.3,6.6112873]
["bitfinex","SOLUSD",1764527115391,0.71,138.32,138.3,6.6112873]
["bitfinex","SOLUSD",1764527116073,0.71,138.32,138.29,10.66228576]
["bitfinex","SOLUSD",1764527116393,7.93963701,138.32,138.27,12.13210649]
["bitfinex","SOLUSD",1764527116565,7.93963701,138.32,138.28,3.4312873]
["bitfinex","SOLUSD",1764527116771,0.71,138.31,138.28,3.4312873]
["bitfinex","SOLUSD",1764527116999,0.71,138.31,138.29,3.4312873]
["bitfinex","SOLUSD",1764527118769,0.71,138.31,138.28,7.23160965]
["bitfinex","SOLUSD",1764527120278,0.71,138.31,138.28,10.66289695]
["bitfinex","SOLUSD",1764527121998,7.93931082,138.33,138.3,3.4312873]
["bitfinex","SOLUSD",1764527122293,7.93931082,138.33,138.3,3.18]
["bitfinex","SOLUSD",1764527122683,7.93931082,138.33,138.3,3.87]
["bitfinex","SOLUSD",1764527122889,0.71,138.33,138.3,13.29419636]
["bitfinex","SOLUSD",1764527126609,0.71,138.33,138.3,11.10052826]
["bitfinex","SOLUSD",1764527126784,10.13307593,138.33,138.3,3.18]
["bitfinex","SOLUSD",1764527126981,10.13307593,138.33,138.29,7.23112298]
["bitfinex","SOLUSD",1764527127182,0.67,138.32,138.29,11.10112298]
["bitfinex","SOLUSD",1764527127403,0.67,138.32,138.29,13.29479108]
["bitfinex","SOLUSD",1764527128906,0.67,138.32,138.29,11.10112298]
["bitfinex","SOLUSD",1764527131704,0.67,138.32,138.29,11.10114043]
["bitfinex","SOLUSD",1764527142424,0.67,138.32,138.29,13.29480853]
["bitfinex","SOLUSD",1764527142991,0.67,138.32,138.29,11.10114043]
["bitfinex","SOLUSD",1764527146018,0.67,138.32,138.29,13.29480853]
["bitfinex","SOLUSD",1764527146516,0.67,138.32,138.29,10.41114043]
["bitfinex","SOLUSD",1764527147305,0.67,138.32,138.29,11.09114043]
["bitfinex","SOLUSD",1764527148625,7.89961797,138.32,138.29,11.09114043]
["bitfinex","SOLUSD",1764527148919,0.71,138.31,138.29,11.09114043]
["bitfinex","SOLUSD",1764527149408,0.71,138.31,138.29,10.41114043]
["bitfinex","SOLUSD",1764527150301,0.71,138.31,138.29,11.09114043]
["bitfinex","SOLUSD",1764527154527,7.22908985,138.33,138.29,11.09114043]
["bitfinex","SOLUSD",1764527154826,0.71,138.32,138.29,11.09114043]
["bitfinex","SOLUSD",1764527155332,0.71,138.32,138.29,7.91114043]
["bitfinex","SOLUSD",1764527155514,0.71,138.32,138.29,11.09114043]
["bitfinex","SOLUSD",1764527157424,0.71,138.32,138.29,3.86]
["bitfinex","SOLUSD",1764527158008,0.71,138.32,138.29,11.09111104]
["bitfinex","SOLUSD",1764527159313,0.71,138.32,138.29,10.41111104]
["bitfinex","SOLUSD",1764527160524,0.71,138.32,138.28,0.71]
["bitfinex","SOLUSD",1764527160525,10.13348572,138.32,138.28,10.41170378]
["bitfinex","SOLUSD",1764527160938,0.71,138.31,138.28,11.12170378]
["bitfinex","SOLUSD",1764527161306,0.71,138.31,138.28,10.41170378]
["bitfinex","SOLUSD",1764527161729,0.71,138.31,138.28,11.12170378]
["bitfinex","SOLUSD",1764527162926,0.71,138.31,138.28,10.41170378]
["bitfinex","SOLUSD",1764527163130,2.9036681,138.31,138.28,10.41170378]
["bitfinex","SOLUSD",1764527163521,0.71,138.3,138.28,10.41170378]
["bitfinex","SOLUSD",1764527165037,0.71,138.33,138.29,2.9036681]
["bitfinex","SOLUSD",1764527165210,0.71,138.33,138.3,2.1936681]
["bitfinex","SOLUSD",1764527165407,0.71,138.33,138.3,2.9036681]
["bitfinex","SOLUSD",1764527166434,0.71,138.33,138.3,10.13386522]
["bitfinex","SOLUSD",1764527167335,0.71,138.33,138.3,7.94019712]
["bitfinex","SOLUSD",1764527170838,7.93912626,138.33,138.3,7.94019712]
["bitfinex","SOLUSD",1764527171133,7.93912626,138.33,138.3,9.42386522]
["bitfinex","SOLUSD",1764527171441,7.93912626,138.33,138.3,10.13386522]
["bitfinex","SOLUSD",1764527172040,7.93912626,138.33,138.3,2.9036681]
["bitfinex","SOLUSD",1764527173639,2.9036681,138.32,138.27,7.22859607]
["bitfinex","SOLUSD",1764527173848,2.9036681,138.32,138.26,3.89]
["bitfinex","SOLUSD",1764527173849,2.1936681,138.31,138.26,3.89]
["bitfinex","SOLUSD",1764527174138,2.9036681,138.31,138.26,3.89]
["bitfinex","SOLUSD",1764527174341,0.71,138.3,138.27,0.71]
["bitfinex","SOLUSD",1764527178148,7.94069964,138.3,138.27,0.71]
["bitfinex","SOLUSD",1764527179732,16.308864,138.31,138.27,0.71]
["bitfinex","SOLUSD",1764527179733,16.308864,138.31,138.28,9.42537188]
["bitfinex","SOLUSD",1764527179937,0.71,138.31,138.27,10.42002625]
["bitfinex","SOLUSD",1764527180242,0.71,138.31,138.28,0.71]
["bitfinex","SOLUSD",1764527180946,0.71,138.31,138.28,7.94170079]
["bitfinex","SOLUSD",1764527183751,0.71,138.31,138.28,10.13536889]
["bitfinex","SOLUSD",1764527183951,0.71,138.31,138.28,9.42536889]
["bitfinex","SOLUSD",1764527184126,0.71,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764527184649,7.91983043,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764527184831,7.22983043,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764527185032,18.58017061,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764527185448,0.69,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764527186358,0.69,138.31,138.28,11.37034018]
["bitfinex","SOLUSD",1764527187253,0.69,138.31,138.28,7.94170079]
["bitfinex","SOLUSD",1764527193537,10.66034018,138.32,138.29,0.71]
["bitfinex","SOLUSD",1764527193737,11.35034018,138.32,138.29,0.71]
["bitfinex","SOLUSD",1764527193938,18.57995618,138.32,138.29,0.71]
["bitfinex","SOLUSD",1764527194155,18.57995618,138.32,138.29,4.13863939]
["bitfinex","SOLUSD",1764527194355,0.69,138.31,138.29,4.13863939]
["bitfinex","SOLUSD",1764527199543,10.66034018,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764527200039,10.66034018,138.32,138.3,4.13863939]
["bitfinex","SOLUSD",1764527200269,7.91866656,138.34,138.31,0.71]
["bitfinex","SOLUSD",1764527200463,10.41112034,138.34,138.31,0.71]
["bitfinex","SOLUSD",1764527200667,7.91811586,138.35,138.31,4.13863939]
["bitfinex","SOLUSD",1764527200840,11.34675525,138.35,138.31,4.13863939]
["bitfinex","SOLUSD",1764527201167,11.34675525,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764527201673,10.65675525,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764527201845,11.34675525,138.35,138.32,0.71]
["bitfinex","SOLUSD",1764527202175,11.34675525,138.35,138.33,6.60863939]
["bitfinex","SOLUSD",1764527202176,3.42863939,138.35,138.33,6.60863939]
["bitfinex","SOLUSD",1764527202345,0.2,138.36,138.34,3.42863939]
["bitfinex","SOLUSD",1764527202549,0.2,138.36,138.34,4.13863939]
["bitfinex","SOLUSD",1764527202751,0.2,138.36,138.35,0.71]
["bitfinex","SOLUSD",1764527210456,0.89,138.36,138.32,7.22942455]
["bitfinex","SOLUSD",1764527210772,15.17712017,138.36,138.32,7.93942455]
["bitfinex","SOLUSD",1764527210945,0.69,138.35,138.32,7.93942455]
["bitfinex","SOLUSD",1764527211367,0.69,138.35,138.32,11.36806394]
["bitfinex","SOLUSD",1764527211671,0.69,138.35,138.32,7.93942455]
["bitfinex","SOLUSD",1764527212368,0.69,138.35,138.32,11.36806394]
["bitfinex","SOLUSD",1764527212976,0.69,138.35,138.32,7.93942455]
["bitfinex","SOLUSD",1764527216181,0.69,138.35,138.32,11.36806394]
["bitfinex","SOLUSD",1764527223988,0.69,138.35,138.32,11.33806394]
["bitfinex","SOLUSD",1764527224283,0.2,138.36,138.34,3.42863939]
["bitfinex","SOLUSD",1764527224585,0.2,138.36,138.34,6.60863939]
["bitfinex","SOLUSD",1764527224781,0.2,138.36,138.34,7.28863939]
["bitfinex","SOLUSD",1764527225080,0.2,138.36,138.35,4.10863939]
["bitfinex","SOLUSD",1764527226083,0.2,138.36,138.35,11.3366842]
["bitfinex","SOLUSD",1764527226286,0.2,138.36,138.35,7.90804481]
["bitfinex","SOLUSD",1764527228094,0.2,138.36,138.35,11.3366842]
["bitfinex","SOLUSD",1764527232097,0.2,138.36,138.35,11.62100734]
["bitfinex","SOLUSD",1764527234486,0.2,138.36,138.35,14.80100734]
["bitfinex","SOLUSD",1764527236083,0.2,138.36,138.35,23.61095226]
["bitfinex","SOLUSD",1764527239586,0.2,138.36,138.35,85.11095226]
["bitfinex","SOLUSD",1764527241810,0.2,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764527242018,0.2,138.38,138.37,26.12583206]
["bitfinex","SOLUSD",1764527242212,0.2,138.38,138.37,32.69177145]
["bitfinex","SOLUSD",1764527242788,0.92,138.38,138.37,3.18]
["bitfinex","SOLUSD",1764527243404,0.2,138.38,138.37,23.05966496]
["bitfinex","SOLUSD",1764527243594,0.2,138.38,138.37,23.92182653]
["bitfinex","SOLUSD",1764527244016,0.2,138.38,138.37,31.1488266]
["bitfinex","SOLUSD",1764527246511,0.2,138.38,138.37,29.91116838]
["bitfinex","SOLUSD",1764527267627,0.2,138.38,138.37,39.4438133]
["bitfinex","SOLUSD",1764527267823,0.2,138.38,138.37,41.63479447]
["bitfinex","SOLUSD",1764527268417,0.2,138.38,138.37,44.52862698]
["bitfinex","SOLUSD",1764527269244,0.2,138.39,138.38,8.80994492]
["bitfinex","SOLUSD",1764527269437,0.2,138.39,138.38,13.89190726]
["bitfinex","SOLUSD",1764527270031,0.2,138.39,138.38,0.28432314]
["bitfinex","SOLUSD",1764527270237,0.2,138.39,138.38,6.35530431]
["bitfinex","SOLUSD",1764527270940,0.2,138.39,138.38,13.58178212]
["bitfinex","SOLUSD",1764527273445,0.88,138.39,138.37,2.19098117]
["bitfinex","SOLUSD",1764527273657,0.88,138.39,138.37,5.37098117]
["bitfinex","SOLUSD",1764527273948,0.68,138.38,138.37,3.18]
["bitfinex","SOLUSD",1764527274252,0.68,138.38,138.37,10.40700007]
["bitfinex","SOLUSD",1764527275022,0.68,138.38,138.37,12.59798124]
["bitfinex","SOLUSD",1764527282851,0.68,138.38,138.37,10.40700007]
["bitfinex","SOLUSD",1764527283052,0.68,138.38,138.37,12.59798124]
["bitfinex","SOLUSD",1764527285052,0.68,138.38,138.37,9.41798124]
["bitfinex","SOLUSD",1764527285256,0.68,138.38,138.37,12.59798124]
["bitfinex","SOLUSD",1764527285852,0.68,138.38,138.37,9.41798124]
["bitfinex","SOLUSD",1764527286043,0.68,138.38,138.37,12.59798124]
["bitfinex","SOLUSD",1764527286351,0.68,138.38,138.37,9.41798124]
["bitfinex","SOLUSD",1764527286552,0.68,138.38,138.37,12.59798124]
["bitfinex","SOLUSD",1764527287553,0.68,138.38,138.37,9.41798124]
["bitfinex","SOLUSD",1764527287852,0.68,138.38,138.37,12.59798124]
["bitfinex","SOLUSD",1764527291454,0.68,138.38,138.37,2.19098117]
["bitfinex","SOLUSD",1764527291637,0.68,138.38,138.36,3.18]
["bitfinex","SOLUSD",1764527292454,3.77446072,138.38,138.36,3.18]
["bitfinex","SOLUSD",1764527293134,2.19098117,138.37,138.33,7.2287481]
["bitfinex","SOLUSD",1764527293334,6.63544189,138.37,138.34,3.18]
["bitfinex","SOLUSD",1764527293540,0.67,138.36,138.34,3.18]
["bitfinex","SOLUSD",1764527298962,0.67,138.36,138.34,10.40847056]
["bitfinex","SOLUSD",1764527301066,0.67,138.38,138.35,0.66]
["bitfinex","SOLUSD",1764527301262,0.67,138.38,138.35,2.85098117]
["bitfinex","SOLUSD",1764527302074,0.67,138.38,138.35,10.07884559]
["bitfinex","SOLUSD",1764527302360,17.8344853,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764527302668,18.5044853,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764527303464,0.67,138.38,138.37,3.18]
["bitfinex","SOLUSD",1764527307962,10.60847056,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764527308153,0.89,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764527309969,0.89,138.39,138.37,3.85]
["bitfinex","SOLUSD",1764527310970,0.89,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764527311343,4.11496923,138.38,138.3,3.42496923]
["bitfinex","SOLUSD",1764527311573,3.42496923,138.36,138.31,3.18]
["bitfinex","SOLUSD",1764527311955,0.69,138.35,138.31,3.85]
["bitfinex","SOLUSD",1764527312169,9.49994492,138.35,138.31,3.85]
["bitfinex","SOLUSD",1764527312670,0.69,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1764527315977,0.69,138.34,138.32,10.65458172]
["bitfinex","SOLUSD",1764527316579,0.69,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1764527320667,0.69,138.34,138.32,7.89961249]
["bitfinex","SOLUSD",1764527323576,9.49994492,138.35,138.32,7.89961249]
["bitfinex","SOLUSD",1764527323781,0.89,138.39,138.34,3.70929237]
["bitfinex","SOLUSD",1764527324081,9.49994492,138.38,138.35,6.60496923]
["bitfinex","SOLUSD",1764527324281,10.18994492,138.38,138.35,7.27496923]
["bitfinex","SOLUSD",1764527324970,10.18994492,138.38,138.35,14.50285829]
["bitfinex","SOLUSD",1764527327272,10.18994492,138.38,138.35,11.07788906]
["bitfinex","SOLUSD",1764527330589,0.69,138.37,138.35,11.07788906]
["bitfinex","SOLUSD",1764527330888,3.42496923,138.36,138.33,3.18]
["bitfinex","SOLUSD",1764527331084,14.27609299,138.36,138.33,3.18]
["bitfinex","SOLUSD",1764527331277,0.69,138.35,138.33,3.18]
["bitfinex","SOLUSD",1764527331785,14.96609299,138.35,138.33,3.18]
["bitfinex","SOLUSD",1764527333497,14.27609299,138.35,138.33,3.18]
["bitfinex","SOLUSD",1764527333681,0.69,138.34,138.33,3.18]
["bitfinex","SOLUSD",1764527334595,18.75697561,138.35,138.33,3.18]
["bitfinex","SOLUSD",1764527334907,18.06697561,138.35,138.33,10.40878682]
["bitfinex","SOLUSD",1764527335086,8.11602229,138.39,138.34,4.09496923]
["bitfinex","SOLUSD",1764527335270,18.06697561,138.38,138.34,4.09496923]
["bitfinex","SOLUSD",1764527335475,18.74697561,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764527335700,18.74697561,138.38,138.36,3.18]
["bitfinex","SOLUSD",1764527335903,0.68,138.38,138.36,3.18]
["bitfinex","SOLUSD",1764527336195,3.42496923,138.37,138.36,3.18]
["bitfinex","SOLUSD",1764527339597,0.2,138.39,138.36,11.1275224]
["bitfinex","SOLUSD",1764527339896,8.14801775,138.39,138.37,0.72]
["bitfinex","SOLUSD",1764527340101,4.10496923,138.38,138.35,3.18]
["bitfinex","SOLUSD",1764527340301,3.42496923,138.37,138.35,3.18]
["bitfinex","SOLUSD",1764527340603,3.42496923,138.37,138.32,25.44538295]
["bitfinex","SOLUSD",1764527340797,0.68,138.36,138.33,3.9]
["bitfinex","SOLUSD",1764527341814,11.3325247,138.36,138.31,24.25879541]
["bitfinex","SOLUSD",1764527341980,3.42496923,138.35,138.32,3.18]
["bitfinex","SOLUSD",1764527342305,19.47902458,138.35,138.32,3.18]
["bitfinex","SOLUSD",1764527342509,0.68,138.34,138.32,3.18]
["bitfinex","SOLUSD",1764527344302,0.68,138.34,138.32,3.9]
["bitfinex","SOLUSD",1764527348303,0.68,138.34,138.32,3.18]
["bitfinex","SOLUSD",1764527349300,0.68,138.34,138.32,3.9]
["bitfinex","SOLUSD",1764527350603,0.68,138.34,138.32,3.18]
["bitfinex","SOLUSD",1764527350908,0.68,138.34,138.32,3.9]
["bitfinex","SOLUSD",1764527351603,0.68,138.34,138.32,3.18]
["bitfinex","SOLUSD",1764527352507,0.68,138.34,138.32,3.9]
["bitfinex","SOLUSD",1764527353603,0.68,138.34,138.3,7.23060145]
["bitfinex","SOLUSD",1764527353604,7.90865183,138.34,138.3,7.23060145]
["bitfinex","SOLUSD",1764527353810,11.33362106,138.34,138.31,3.18]
["bitfinex","SOLUSD",1764527353996,0.68,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764527354886,0.68,138.33,138.3,7.23060026]
["bitfinex","SOLUSD",1764527355087,0.68,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764527362613,7.22864653,138.34,138.31,3.18]
["bitfinex","SOLUSD",1764527362816,7.22864653,138.34,138.32,0.72]
["bitfinex","SOLUSD",1764527363197,7.89864653,138.34,138.32,0.72]
["bitfinex","SOLUSD",1764527363720,7.89864653,138.34,138.31,3.18]
["bitfinex","SOLUSD",1764527363910,7.89864653,138.34,138.31,3.85]
["bitfinex","SOLUSD",1764527365809,7.22864653,138.34,138.31,3.85]
["bitfinex","SOLUSD",1764527366013,0.69,138.33,138.31,3.85]
["bitfinex","SOLUSD",1764527370222,0.69,138.33,138.31,11.0801166]
["bitfinex","SOLUSD",1764527371007,0.69,138.34,138.31,11.0801166]
["bitfinex","SOLUSD",1764527383648,7.91896479,138.34,138.3,7.23064938]
["bitfinex","SOLUSD",1764527383847,2.19372797,138.33,138.3,10.41064938]
["bitfinex","SOLUSD",1764527384012,2.88372797,138.33,138.3,10.41064938]
["bitfinex","SOLUSD",1764527384207,0.69,138.32,138.3,10.41064938]
["bitfinex","SOLUSD",1764527386649,0.69,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764527389237,10.11284233,138.33,138.3,3.85]
["bitfinex","SOLUSD",1764527389559,0.69,138.32,138.3,3.85]
["bitfinex","SOLUSD",1764527390153,7.91967863,138.32,138.3,3.85]
["bitfinex","SOLUSD",1764527391649,7.22967863,138.32,138.3,3.85]
["bitfinex","SOLUSD",1764527392146,7.91967863,138.32,138.31,3.18]
["bitfinex","SOLUSD",1764527394553,7.91967863,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764527394729,7.91967863,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764527397054,7.91967863,138.32,138.3,3.85]
["bitfinex","SOLUSD",1764527399360,7.22967863,138.32,138.3,3.85]
["bitfinex","SOLUSD",1764527399763,10.14286025,138.33,138.3,3.18]
["bitfinex","SOLUSD",1764527399945,10.14286025,138.33,138.3,3.85]
["bitfinex","SOLUSD",1764527400345,10.14286025,138.33,138.3,3.18]
["bitfinex","SOLUSD",1764527400653,10.14286025,138.33,138.31,0.67]
["bitfinex","SOLUSD",1764527401462,10.14286025,138.33,138.3,3.18]
["bitfinex","SOLUSD",1764527401647,10.14286025,138.33,138.3,3.85]
["bitfinex","SOLUSD",1764527402359,2.19372797,138.31,138.27,103.40484089]
["bitfinex","SOLUSD",1764527402548,10.1438347,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764527403058,9.4238347,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764527403249,7.23010673,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764527403455,20.98627086,138.34,138.29,2.86372797]
["bitfinex","SOLUSD",1764527403456,26.02148789,138.34,138.29,2.86372797]
["bitfinex","SOLUSD",1764527403856,7.948945,138.34,138.3,0.67]
["bitfinex","SOLUSD",1764527404056,7.948945,138.34,138.31,3.18]
["bitfinex","SOLUSD",1764527404556,7.948945,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764527404950,10.14267297,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764527405157,10.14267297,138.34,138.31,3.85]
["bitfinex","SOLUSD",1764527405338,0.72,138.33,138.31,3.85]
["bitfinex","SOLUSD",1764527406164,0.72,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764527406539,0.72,138.33,138.31,3.85]
["bitfinex","SOLUSD",1764527410069,21.71945701,138.32,138.31,3.85]
["bitfinex","SOLUSD",1764527410369,0.72,138.33,138.31,3.85]
["bitfinex","SOLUSD",1764527410567,22.43945701,138.33,138.31,3.85]
["bitfinex","SOLUSD",1764527410865,24.63318498,138.33,138.31,3.18]
["bitfinex","SOLUSD",1764527411772,22.43945701,138.33,138.31,3.85]
["bitfinex","SOLUSD",1764527412373,21.71945701,138.33,138.31,3.85]
["bitfinex","SOLUSD",1764527413368,22.43945701,138.33,138.31,3.85]
["bitfinex","SOLUSD",1764527413573,0.72,138.32,138.31,3.18]
["bitfinex","SOLUSD",1764527413783,0.72,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764527414073,23.91318498,138.33,138.3,3.85]
["bitfinex","SOLUSD",1764527414274,22.43945701,138.33,138.3,3.85]
["bitfinex","SOLUSD",1764527414454,22.43945701,138.33,138.31,0.67]
["bitfinex","SOLUSD",1764527417559,22.43945701,138.33,138.3,10.41056445]
["bitfinex","SOLUSD",1764527417766,22.43945701,138.33,138.3,11.08056445]
["bitfinex","SOLUSD",1764527418084,2.91372797,138.32,138.28,83.21945701]
["bitfinex","SOLUSD",1764527418278,2.19372797,138.31,138.29,3.18]
["bitfinex","SOLUSD",1764527418583,24.63633033,138.31,138.29,3.18]
["bitfinex","SOLUSD",1764527418795,24.63633033,138.31,138.26,0.67]
["bitfinex","SOLUSD",1764527418796,2.91372797,138.3,138.26,0.67]
["bitfinex","SOLUSD",1764527418957,2.91372797,138.3,138.27,3.18]
["bitfinex","SOLUSD",1764527419154,2.91372797,138.3,138.27,3.85]
["bitfinex","SOLUSD",1764527419155,22.44574863,138.29,138.27,3.85]
["bitfinex","SOLUSD",1764527419570,0.72,138.29,138.27,3.85]
["bitfinex","SOLUSD",1764527419954,21.72574863,138.29,138.27,3.85]
["bitfinex","SOLUSD",1764527426757,23.9194766,138.29,138.27,3.85]
["bitfinex","SOLUSD",1764527427061,21.72574863,138.29,138.27,3.85]
["bitfinex","SOLUSD",1764527431385,28.9569884,138.29,138.27,3.85]
["bitfinex","SOLUSD",1764527431563,29.6369884,138.29,138.27,3.85]
["bitfinex","SOLUSD",1764527433184,28.9569884,138.29,138.27,3.85]
["bitfinex","SOLUSD",1764527435770,29.6269884,138.29,138.27,3.85]
["bitfinex","SOLUSD",1764527435972,29.6269884,138.29,138.27,0.67]
["bitfinex","SOLUSD",1764527436180,29.6269884,138.29,138.28,3.18]
["bitfinex","SOLUSD",1764527440105,33.05706717,138.29,138.25,7.23315674]
["bitfinex","SOLUSD",1764527440388,33.05706717,138.29,138.25,10.41315674]
["bitfinex","SOLUSD",1764527440389,3.43007877,138.27,138.25,10.41315674]
["bitfinex","SOLUSD",1764527440771,4.10007877,138.27,138.25,10.41315674]
["bitfinex","SOLUSD",1764527441286,25.82740087,138.27,138.25,10.41315674]
["bitfinex","SOLUSD",1764527442698,25.82740087,138.27,138.25,11.12315674]
["bitfinex","SOLUSD",1764527443504,25.82740087,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527443996,22.3973221,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527447788,21.7273221,138.27,138.26,0.71]
["bitfinex","SOLUSD",1764527448605,21.7273221,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527451607,21.7273221,138.27,138.25,11.12325953]
["bitfinex","SOLUSD",1764527451791,21.7273221,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527452188,25.82740087,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527452497,21.7273221,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527454010,21.7273221,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527457118,22.4473221,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527457328,21.7273221,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527459009,22.4473221,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527459403,0.72,138.27,138.25,3.89]
["bitfinex","SOLUSD",1764527459621,7.23356905,138.26,138.25,3.89]
["bitfinex","SOLUSD",1764527460123,7.23356905,138.26,138.25,3.18]
["bitfinex","SOLUSD",1764527460319,7.23356905,138.26,138.24,7.23356905]
["bitfinex","SOLUSD",1764527460628,0.72,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764527461247,10.66364782,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764527461535,10.66364782,138.25,138.24,3.86]
["bitfinex","SOLUSD",1764527461707,10.66364782,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764527461914,10.66364782,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764527464331,11.38364782,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764527465938,10.66364782,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764527466654,11.38364782,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764527467933,18.61697887,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764527468323,7.95333105,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764527468644,7.3352225,138.24,138.23,0.78]
["bitfinex","SOLUSD",1764527468835,7.3352225,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527470044,7.95333105,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764527472649,7.95333105,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764527473148,0.72,138.25,138.23,0.78]
["bitfinex","SOLUSD",1764527473352,0.72,138.27,138.23,4.21007877]
["bitfinex","SOLUSD",1764527473522,11.23481432,138.27,138.23,4.21007877]
["bitfinex","SOLUSD",1764527473727,11.23481432,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764527473928,18.46720352,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764527475247,17.74720352,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764527475456,0.72,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764527477436,7.95278971,138.26,138.23,0.78]
["bitfinex","SOLUSD",1764527479655,7.95278971,138.26,138.23,3.28]
["bitfinex","SOLUSD",1764527479957,0.72,138.25,138.23,3.28]
["bitfinex","SOLUSD",1764527480255,0.72,138.25,138.23,3.96]
["bitfinex","SOLUSD",1764527482043,7.23278971,138.26,138.23,3.96]
["bitfinex","SOLUSD",1764527482236,0.72,138.25,138.23,3.96]
["bitfinex","SOLUSD",1764527486281,0.72,138.25,138.23,3.28]
["bitfinex","SOLUSD",1764527486560,0.72,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764527486860,0.68,138.25,138.23,3.98]
["bitfinex","SOLUSD",1764527489433,0.68,138.25,138.23,3.28]
["bitfinex","SOLUSD",1764527490365,0.68,138.25,138.23,3.98]
["bitfinex","SOLUSD",1764527492365,7.91278971,138.26,138.23,3.98]
["bitfinex","SOLUSD",1764527492739,7.91278971,138.26,138.23,0.8]
["bitfinex","SOLUSD",1764527492952,7.91278971,138.26,138.23,3.98]
["bitfinex","SOLUSD",1764527493958,7.91278971,138.26,138.23,0.8]
["bitfinex","SOLUSD",1764527494164,7.23278971,138.26,138.24,0.7]
["bitfinex","SOLUSD",1764527495166,7.91278971,138.26,138.24,3.88]
["bitfinex","SOLUSD",1764527497061,7.91278971,138.26,138.24,3.18]
["bitfinex","SOLUSD",1764527499464,7.23278971,138.26,138.24,3.18]
["bitfinex","SOLUSD",1764527499666,7.91278971,138.26,138.24,3.18]
["bitfinex","SOLUSD",1764527502275,7.91278971,138.26,138.23,0.8]
["bitfinex","SOLUSD",1764527502564,7.91278971,138.26,138.24,3.18]
["bitfinex","SOLUSD",1764527502957,7.91278971,138.26,138.24,3.88]
["bitfinex","SOLUSD",1764527503550,7.91278971,138.26,138.24,3.18]
["bitfinex","SOLUSD",1764527503865,0.68,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764527507176,0.68,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764527507381,0.68,138.25,138.23,3.28]
["bitfinex","SOLUSD",1764527507951,7.91358066,138.25,138.23,3.28]
["bitfinex","SOLUSD",1764527509786,7.91358066,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764527510083,0.68,138.24,138.23,3.28]
["bitfinex","SOLUSD",1764527510381,7.91358066,138.25,138.23,3.28]
["bitfinex","SOLUSD",1764527510886,0.68,138.24,138.23,3.28]
["bitfinex","SOLUSD",1764527513382,7.91358066,138.25,138.23,3.28]
["bitfinex","SOLUSD",1764527515166,7.91358066,138.25,138.23,3.98]
["bitfinex","SOLUSD",1764527516579,7.23358066,138.25,138.23,3.28]
["bitfinex","SOLUSD",1764527516785,0.71,138.24,138.23,3.28]
["bitfinex","SOLUSD",1764527519282,0.71,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527522590,10.14002598,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527522969,18.19532867,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527534402,17.48532867,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527534596,8.05530269,138.24,138.23,0.82]
["bitfinex","SOLUSD",1764527539493,8.05530269,138.24,138.23,4.0]
["bitfinex","SOLUSD",1764527539698,20.98622254,138.28,138.23,6.19622969]
["bitfinex","SOLUSD",1764527539897,7.33533883,138.25,138.24,0.72]
["bitfinex","SOLUSD",1764527540405,20.27622254,138.28,138.24,0.72]
["bitfinex","SOLUSD",1764527540603,5.47622969,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764527540989,12.70865382,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764527541987,10.13865382,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764527542187,12.7105493,138.26,138.24,0.72]
["bitfinex","SOLUSD",1764527542710,0.71,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764527543022,0.71,138.25,138.23,0.77]
["bitfinex","SOLUSD",1764527543324,21.37842427,138.25,138.23,0.77]
["bitfinex","SOLUSD",1764527543818,2.90622969,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764527544122,8.03528434,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527544920,15.26908063,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527546022,17.46531032,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527554429,18.70210261,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527556632,15.26908063,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764527556831,15.26908063,138.24,138.23,0.75]
["bitfinex","SOLUSD",1764527556832,7.33528434,138.24,138.23,0.75]
["bitfinex","SOLUSD",1764527557014,7.23319509,138.26,138.23,0.75]
["bitfinex","SOLUSD",1764527557328,3.53302198,138.25,138.23,4.18302198]
["bitfinex","SOLUSD",1764527557836,7.23319509,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764527558136,14.46639018,138.26,138.24,0.65]
["bitfinex","SOLUSD",1764527561619,14.46639018,138.26,138.24,7.26302198]
["bitfinex","SOLUSD",1764527561620,7.23319509,138.26,138.24,7.26302198]
["bitfinex","SOLUSD",1764527561825,7.23242962,138.27,138.24,7.26302198]
["bitfinex","SOLUSD",1764527562024,14.5666632,138.27,138.25,0.65]
["bitfinex","SOLUSD",1764527562729,7.33423358,138.27,138.25,4.08302198]
["bitfinex","SOLUSD",1764527562935,7.23133556,138.29,138.25,0.65]
["bitfinex","SOLUSD",1764527563236,10.41365211,138.28,138.26,0.65]
["bitfinex","SOLUSD",1764527568436,7.23133556,138.29,138.26,0.65]
["bitfinex","SOLUSD",1764527568641,17.89741313,138.29,138.26,0.65]
["bitfinex","SOLUSD",1764527571359,10.66607757,138.29,138.27,3.18]
["bitfinex","SOLUSD",1764527571528,7.23052395,138.31,138.27,6.61302198]
["bitfinex","SOLUSD",1764527571731,28.95469933,138.31,138.28,0.65]
["bitfinex","SOLUSD",1764527571934,21.72417538,138.31,138.28,4.08302198]
["bitfinex","SOLUSD",1764527572333,21.72417538,138.31,138.29,0.65]
["bitfinex","SOLUSD",1764527575746,7.88923982,138.33,138.29,7.88103431]
["bitfinex","SOLUSD",1764527575949,10.66470135,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764527576143,10.66470135,138.32,138.3,7.27302198]
["bitfinex","SOLUSD",1764527576371,4.09302198,138.35,138.31,0.66]
["bitfinex","SOLUSD",1764527576550,18.06896042,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764527576922,18.72896042,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764527577337,18.72896042,138.34,138.31,4.09302198]
["bitfinex","SOLUSD",1764527577830,18.72896042,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764527578040,18.06896042,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764527579559,18.06896042,138.34,138.32,11.32255028]
["bitfinex","SOLUSD",1764527579728,11.32014464,138.37,138.33,3.18]
["bitfinex","SOLUSD",1764527579935,21.25587915,138.36,138.34,0.66]
["bitfinex","SOLUSD",1764527580238,21.25587915,138.36,138.33,3.84]
["bitfinex","SOLUSD",1764527580239,21.91587915,138.36,138.33,3.84]
["bitfinex","SOLUSD",1764527580555,0.66,138.35,138.33,3.84]
["bitfinex","SOLUSD",1764527580933,0.66,138.35,138.33,3.18]
["bitfinex","SOLUSD",1764527581757,0.66,138.35,138.33,3.84]
["bitfinex","SOLUSD",1764527582251,25.29313082,138.38,138.33,3.84]
["bitfinex","SOLUSD",1764527582451,7.8895283,138.35,138.33,3.84]
["bitfinex","SOLUSD",1764527583329,7.2295283,138.35,138.33,3.18]
["bitfinex","SOLUSD",1764527583534,11.51900185,138.39,138.34,4.09302198]
["bitfinex","SOLUSD",1764527583739,21.71159761,138.38,138.35,3.43302198]
["bitfinex","SOLUSD",1764527583933,21.71159761,138.38,138.36,3.18]
["bitfinex","SOLUSD",1764527584146,21.71159761,138.38,138.36,3.84]
["bitfinex","SOLUSD",1764527584546,8.08597987,138.39,138.36,3.84]
["bitfinex","SOLUSD",1764527584852,3.43302198,138.37,138.33,25.96143316]
["bitfinex","SOLUSD",1764527585027,3.43302198,138.37,138.34,3.18]
["bitfinex","SOLUSD",1764527585231,3.43302198,138.38,138.34,3.84]
["bitfinex","SOLUSD",1764527585432,11.51900185,138.37,138.35,0.66]
["bitfinex","SOLUSD",1764527586258,11.51900185,138.37,138.35,4.09302198]
["bitfinex","SOLUSD",1764527586862,11.51900185,138.37,138.36,0.66]
["bitfinex","SOLUSD",1764527587737,8.08597987,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764527587937,11.06814294,138.38,138.36,0.66]
["bitfinex","SOLUSD",1764527588136,11.06814294,138.38,138.35,0.66]
["bitfinex","SOLUSD",1764527588362,0.66,138.38,138.36,0.66]
["bitfinex","SOLUSD",1764527588550,10.40814294,138.37,138.36,0.66]
["bitfinex","SOLUSD",1764527589351,10.85900185,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764527589651,10.85900185,138.37,138.36,0.66]
["bitfinex","SOLUSD",1764527590775,10.85900185,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764527591260,11.51900185,138.39,138.36,0.66]
["bitfinex","SOLUSD",1764527591436,0.2,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764527591839,0.2,138.39,138.37,3.84]
["bitfinex","SOLUSD",1764527593973,0.2,138.39,138.38,0.66]
["bitfinex","SOLUSD",1764527594342,0.2,138.39,138.37,13.84001243]
["bitfinex","SOLUSD",1764527594653,0.2,138.39,138.38,4.09302198]
["bitfinex","SOLUSD",1764527595341,0.2,138.39,138.38,3.84]
["bitfinex","SOLUSD",1764527596541,0.2,138.39,138.38,11.06647781]
["bitfinex","SOLUSD",1764527596742,0.2,138.39,138.38,14.49949979]
["bitfinex","SOLUSD",1764527596938,0.2,138.42,138.38,14.49949979]
["bitfinex","SOLUSD",1764527597143,3.09446072,138.46,138.41,3.43302198]
["bitfinex","SOLUSD",1764527597366,0.2,138.46,138.45,28.83615404]
["bitfinex","SOLUSD",1764527597672,0.2,138.46,138.45,32.01615404]
["bitfinex","SOLUSD",1764527597968,0.2,138.46,138.44,16.308864]
["bitfinex","SOLUSD",1764527598142,0.2,138.46,138.45,22.92188598]
["bitfinex","SOLUSD",1764527598345,0.2,138.46,138.45,30.42903324]
["bitfinex","SOLUSD",1764527598553,0.86,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764527598902,0.2,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764527600665,0.86,138.46,138.45,3.18]
["bitfinex","SOLUSD",1764527601066,0.86,138.46,138.43,30.14562899]
["bitfinex","SOLUSD",1764527601363,0.86,138.46,138.43,30.49562899]
["bitfinex","SOLUSD",1764527602438,0.86,138.46,138.44,3.43302198]
["bitfinex","SOLUSD",1764527603076,0.2,138.46,138.44,3.43302198]
["bitfinex","SOLUSD",1764527603257,0.85,138.46,138.44,3.43302198]
["bitfinex","SOLUSD",1764527605658,0.2,138.46,138.43,26.71260701]
["bitfinex","SOLUSD",1764527605865,0.92,138.46,138.43,30.14562899]
["bitfinex","SOLUSD",1764527608177,0.92,138.46,138.44,3.43302198]
["bitfinex","SOLUSD",1764527608763,0.72,138.45,138.43,22.92188598]
["bitfinex","SOLUSD",1764527609059,0.72,138.45,138.41,3.43302198]
["bitfinex","SOLUSD",1764527609981,7.94293132,138.45,138.41,3.43302198]
["bitfinex","SOLUSD",1764527610278,3.43302198,138.44,138.39,0.28432314]
["bitfinex","SOLUSD",1764527610467,0.72,138.43,138.4,3.43302198]
["bitfinex","SOLUSD",1764527610774,4.15302198,138.43,138.39,3.43302198]
["bitfinex","SOLUSD",1764527610956,0.72,138.43,138.39,3.78302198]
["bitfinex","SOLUSD",1764527611465,0.72,138.43,138.4,3.43302198]
["bitfinex","SOLUSD",1764527611861,0.72,138.43,138.39,3.43302198]
["bitfinex","SOLUSD",1764527613279,7.94407657,138.43,138.39,3.43302198]
["bitfinex","SOLUSD",1764527613456,0.72,138.42,138.39,3.43302198]
["bitfinex","SOLUSD",1764527614184,7.94448152,138.42,138.39,3.43302198]
["bitfinex","SOLUSD",1764527614487,7.94448152,138.42,138.39,2.19087178]
["bitfinex","SOLUSD",1764527614962,0.72,138.41,138.39,2.19087178]
["bitfinex","SOLUSD",1764527615284,0.72,138.41,138.36,2.19087178]
["bitfinex","SOLUSD",1764527615285,2.91087178,138.41,138.36,2.19087178]
["bitfinex","SOLUSD",1764527615579,10.13627319,138.41,138.37,2.19087178]
["bitfinex","SOLUSD",1764527615788,0.72,138.4,138.37,2.19087178]
["bitfinex","SOLUSD",1764527617694,0.72,138.4,138.37,2.54087178]
["bitfinex","SOLUSD",1764527617890,0.72,138.4,138.37,2.19087178]
["bitfinex","SOLUSD",1764527619159,10.13645407,138.4,138.36,2.19087178]
["bitfinex","SOLUSD",1764527619563,0.72,138.39,138.36,2.19087178]
["bitfinex","SOLUSD",1764527620483,0.72,138.39,138.35,29.2577019]
["bitfinex","SOLUSD",1764527622971,0.72,138.39,138.35,27.06683012]
["bitfinex","SOLUSD",1764527623276,0.72,138.39,138.35,29.2577019]
["bitfinex","SOLUSD",1764527625281,2.91087178,138.39,138.35,28.9077019]
["bitfinex","SOLUSD",1764527625481,2.19087178,138.39,138.35,28.9077019]
["bitfinex","SOLUSD",1764527625664,0.72,138.38,138.35,29.2577019]
["bitfinex","SOLUSD",1764527626267,10.13734959,138.38,138.34,69.01278676]
["bitfinex","SOLUSD",1764527626468,2.19087178,138.37,138.34,7.22846362]
["bitfinex","SOLUSD",1764527626680,2.91087178,138.37,138.34,7.22846362]
["bitfinex","SOLUSD",1764527626883,0.72,138.36,138.34,7.22846362]
["bitfinex","SOLUSD",1764527630095,0.72,138.36,138.33,25.72860307]
["bitfinex","SOLUSD",1764527630291,0.72,138.36,138.33,9.41973907]
["bitfinex","SOLUSD",1764527631472,0.72,138.36,138.34,2.19087178]
["bitfinex","SOLUSD",1764527638088,0.72,138.36,138.34,9.41942528]
["bitfinex","SOLUSD",1764527644379,7.88638862,138.39,138.35,2.54087178]
["bitfinex","SOLUSD",1764527644584,7.88638862,138.39,138.36,2.19087178]
["bitfinex","SOLUSD",1764527644797,0.66,138.38,138.36,2.19087178]
["bitfinex","SOLUSD",1764527645307,7.22531555,138.41,138.37,2.54087178]
["bitfinex","SOLUSD",1764527645496,0.66,138.4,138.37,0.63432314]
["bitfinex","SOLUSD",1764527645691,0.66,138.41,138.39,2.19087178]
["bitfinex","SOLUSD",1764527648016,0.66,138.41,138.37,61.78432314]
["bitfinex","SOLUSD",1764527648201,0.66,138.41,138.38,2.19087178]
["bitfinex","SOLUSD",1764527649310,7.88501573,138.41,138.38,2.19087178]
["bitfinex","SOLUSD",1764527651005,7.22501573,138.41,138.38,2.19087178]
["bitfinex","SOLUSD",1764527651202,7.22438953,138.42,138.38,2.19087178]
["bitfinex","SOLUSD",1764527651506,0.66,138.4,138.38,2.19087178]
["bitfinex","SOLUSD",1764527651711,0.66,138.41,138.38,2.19087178]
["bitfinex","SOLUSD",1764527652313,7.88510671,138.41,138.38,2.19087178]
["bitfinex","SOLUSD",1764527652510,7.88510671,138.41,138.37,61.5]
["bitfinex","SOLUSD",1764527652511,10.07597849,138.41,138.37,61.5]
["bitfinex","SOLUSD",1764527652719,10.07597849,138.41,138.36,12.59838297]
["bitfinex","SOLUSD",1764527652720,0.66,138.4,138.36,12.59838297]
["bitfinex","SOLUSD",1764527652894,0.66,138.4,138.37,2.19087178]
["bitfinex","SOLUSD",1764527653612,7.88563975,138.4,138.37,2.19087178]
["bitfinex","SOLUSD",1764527653830,0.66,138.39,138.37,2.19087178]
["bitfinex","SOLUSD",1764527662923,0.66,138.39,138.36,12.59838297]
["bitfinex","SOLUSD",1764527663217,10.07689322,138.39,138.35,7.51215596]
["bitfinex","SOLUSD",1764527663596,0.66,138.38,138.35,7.51215596]
["bitfinex","SOLUSD",1764527665822,10.07773858,138.38,138.33,9.41946202]
["bitfinex","SOLUSD",1764527665998,2.19087178,138.37,138.33,7.22859024]
["bitfinex","SOLUSD",1764527666194,2.86087178,138.37,138.33,7.22859024]
["bitfinex","SOLUSD",1764527666496,0.67,138.36,138.33,7.22859024]
["bitfinex","SOLUSD",1764527667120,0.67,138.36,138.33,7.57859024]
["bitfinex","SOLUSD",1764527667415,0.67,138.36,138.33,7.22859024]
["bitfinex","SOLUSD",1764527670418,7.8975829,138.36,138.32,90.6934815]
["bitfinex","SOLUSD",1764527670601,7.8975829,138.36,138.33,0.28432314]
["bitfinex","SOLUSD",1764527670801,0.67,138.35,138.32,90.40915836]
["bitfinex","SOLUSD",1764527671026,0.67,138.35,138.32,74.10029436]
["bitfinex","SOLUSD",1764527674436,0.67,138.35,138.32,75.33599494]
["bitfinex","SOLUSD",1764527676437,0.67,138.35,138.32,13.83599494]
["bitfinex","SOLUSD",1764527676932,0.67,138.35,138.32,14.18599494]
["bitfinex","SOLUSD",1764527677433,0.67,138.35,138.32,13.83599494]
["bitfinex","SOLUSD",1764527678250,0.67,138.35,138.32,14.18599494]
["bitfinex","SOLUSD",1764527678426,0.67,138.35,138.32,13.83599494]
["bitfinex","SOLUSD",1764527698238,0.67,138.35,138.32,10.40942258]
["bitfinex","SOLUSD",1764527698439,0.67,138.35,138.32,13.83599494]
["bitfinex","SOLUSD",1764527704773,4.09657236,138.35,138.32,7.22942258]
["bitfinex","SOLUSD",1764527704960,11.32476755,138.35,138.31,7.22989477]
["bitfinex","SOLUSD",1764527705146,0.69,138.34,138.31,7.22989477]
["bitfinex","SOLUSD",1764527705872,7.91862486,138.34,138.31,10.65646713]
["bitfinex","SOLUSD",1764527706250,0.69,138.33,138.31,10.65646713]
["bitfinex","SOLUSD",1764527706870,7.2275224,138.36,138.32,3.42657236]
["bitfinex","SOLUSD",1764527707075,0.69,138.35,138.32,3.42657236]
["bitfinex","SOLUSD",1764527707973,0.69,138.35,138.33,3.42657236]
["bitfinex","SOLUSD",1764527708576,0.69,138.37,138.34,3.77657236]
["bitfinex","SOLUSD",1764527708751,0.69,138.37,138.35,3.42657236]
["bitfinex","SOLUSD",1764527709171,0.69,138.37,138.34,4.0608955]
["bitfinex","SOLUSD",1764527709778,0.69,138.37,138.34,7.51256918]
["bitfinex","SOLUSD",1764527710965,7.91706719,138.37,138.33,7.22901184]
["bitfinex","SOLUSD",1764527711498,7.91706719,138.37,138.33,7.57901184]
["bitfinex","SOLUSD",1764527711499,0.69,138.36,138.33,7.57901184]
["bitfinex","SOLUSD",1764527712749,0.69,138.36,138.33,7.22901184]
["bitfinex","SOLUSD",1764527713777,0.69,138.36,138.33,7.57901184]
["bitfinex","SOLUSD",1764527714881,0.69,138.36,138.33,11.0055842]
["bitfinex","SOLUSD",1764527715055,0.69,138.36,138.33,7.57901184]
["bitfinex","SOLUSD",1764527715681,0.69,138.36,138.33,11.0055842]
["bitfinex","SOLUSD",1764527717055,0.69,138.36,138.34,3.42657236]
["bitfinex","SOLUSD",1764527717250,0.69,138.36,138.33,11.0055842]
["bitfinex","SOLUSD",1764527722685,6.93843233,138.38,138.33,11.0055842]
["bitfinex","SOLUSD",1764527724770,0.71,138.37,138.33,11.0055842]
["bitfinex","SOLUSD",1764527732712,7.22706719,138.4,138.35,0.28432314]
["bitfinex","SOLUSD",1764527732888,0.71,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1764527736001,0.71,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1764527738696,10.12800993,138.39,138.35,7.51218273]
["bitfinex","SOLUSD",1764527739211,2.90196598,138.38,138.34,71.90849376]
["bitfinex","SOLUSD",1764527739711,0.71,138.37,138.34,71.90849376]
["bitfinex","SOLUSD",1764527739914,0.71,138.37,138.34,10.40849376]
["bitfinex","SOLUSD",1764527742915,0.71,138.37,138.34,11.09849376]
["bitfinex","SOLUSD",1764527746114,10.12900794,138.37,138.34,10.40849376]
["bitfinex","SOLUSD",1764527746312,2.19196598,138.36,138.33,61.5]
["bitfinex","SOLUSD",1764527746618,2.90196598,138.36,138.33,61.5]
["bitfinex","SOLUSD",1764527746915,0.71,138.35,138.33,61.5]
["bitfinex","SOLUSD",1764527750609,0.71,138.35,138.32,10.40921622]
["bitfinex","SOLUSD",1764527752932,0.71,138.35,138.32,11.09921622]
["bitfinex","SOLUSD",1764527753313,26.43920287,138.35,138.29,14.45793508]
["bitfinex","SOLUSD",1764527753523,10.13033887,138.35,138.31,0.97432314]
["bitfinex","SOLUSD",1764527753724,0.71,138.34,138.31,0.97432314]
["bitfinex","SOLUSD",1764527754820,7.93857194,138.34,138.31,0.97432314]
["bitfinex","SOLUSD",1764527755209,0.71,138.33,138.31,0.28432314]
["bitfinex","SOLUSD",1764527759005,0.71,138.33,138.31,1.00432314]
["bitfinex","SOLUSD",1764527759521,7.22804481,138.35,138.31,1.00432314]
["bitfinex","SOLUSD",1764527759728,0.7,138.34,138.31,0.86216157]
["bitfinex","SOLUSD",1764527761114,7.92869559,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1764527761315,7.92869559,138.34,138.3,11.13016943]
["bitfinex","SOLUSD",1764527761527,7.92869559,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764527762510,0.7,138.33,138.31,0.86216157]
["bitfinex","SOLUSD",1764527763025,0.7,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1764527763325,0.7,138.33,138.31,0.86216157]
["bitfinex","SOLUSD",1764527763714,0.7,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1764527767633,0.7,138.33,138.31,1.00432314]
["bitfinex","SOLUSD",1764527768336,0.7,138.33,138.31,0.28432314]
["bitfinex","SOLUSD",1764527769615,2.19196598,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764527769810,10.12136339,138.33,138.29,0.86216157]
["bitfinex","SOLUSD",1764527770012,0.7,138.32,138.29,0.86216157]
["bitfinex","SOLUSD",1764527770226,0.7,138.32,138.29,1.00432314]
["bitfinex","SOLUSD",1764527770706,7.92972046,138.32,138.29,1.00432314]
["bitfinex","SOLUSD",1764527771924,2.89196598,138.34,138.31,0.28432314]
["bitfinex","SOLUSD",1764527772330,2.89196598,138.34,138.31,1.00432314]
["bitfinex","SOLUSD",1764527772534,2.89196598,138.33,138.3,0.28432314]
["bitfinex","SOLUSD",1764527772738,10.12108515,138.33,138.3,0.28432314]
["bitfinex","SOLUSD",1764527772919,0.7,138.32,138.3,1.00432314]
["bitfinex","SOLUSD",1764527774041,0.7,138.32,138.3,0.28432314]
["bitfinex","SOLUSD",1764527774422,0.7,138.32,138.29,7.95094397]
["bitfinex","SOLUSD",1764527776340,0.7,138.32,138.27,113.95891666]
["bitfinex","SOLUSD",1764527776341,10.12165468,138.32,138.27,18.07011203]
["bitfinex","SOLUSD",1764527776516,10.12165468,138.32,138.27,1.00432314]
["bitfinex","SOLUSD",1764527776721,22.42260236,138.31,138.27,1.00432314]
["bitfinex","SOLUSD",1764527777122,0.7,138.3,138.27,1.00432314]
["bitfinex","SOLUSD",1764527777329,0.7,138.3,138.27,8.23647526]
["bitfinex","SOLUSD",1764527777955,22.42260236,138.3,138.27,8.23647526]
["bitfinex","SOLUSD",1764527778642,0.7,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1764527779236,0.7,138.29,138.27,7.51650755]
["bitfinex","SOLUSD",1764527781644,0.7,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764527781845,0.7,138.3,138.27,8.23650755]
["bitfinex","SOLUSD",1764527789340,0.7,138.3,138.27,7.51650755]
["bitfinex","SOLUSD",1764527789534,21.72260236,138.31,138.28,0.68]
["bitfinex","SOLUSD",1764527789734,0.67,138.32,138.29,0.28432314]
["bitfinex","SOLUSD",1764527789931,22.38945701,138.32,138.29,0.28432314]
["bitfinex","SOLUSD",1764527790128,0.67,138.33,138.3,0.68]
["bitfinex","SOLUSD",1764527790553,22.38945701,138.33,138.3,7.91025153]
["bitfinex","SOLUSD",1764527790865,0.67,138.34,138.3,13.28221751]
["bitfinex","SOLUSD",1764527791160,0.67,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764527791161,0.67,138.33,138.31,0.68]
["bitfinex","SOLUSD",1764527791536,0.67,138.33,138.3,11.09025153]
["bitfinex","SOLUSD",1764527792463,12.65994492,138.33,138.3,11.09025153]
["bitfinex","SOLUSD",1764527796158,0.67,138.33,138.3,11.09025153]
["bitfinex","SOLUSD",1764527796337,0.67,138.33,138.31,0.68]
["bitfinex","SOLUSD",1764527797440,0.67,138.33,138.3,10.41025153]
["bitfinex","SOLUSD",1764527797646,0.67,138.33,138.3,11.09025153]
["bitfinex","SOLUSD",1764527805161,23.31629398,138.34,138.31,0.96432314]
["bitfinex","SOLUSD",1764527805162,12.65994492,138.34,138.31,0.96432314]
["bitfinex","SOLUSD",1764527805545,12.65994492,138.34,138.32,0.68]
["bitfinex","SOLUSD",1764527805744,7.89810967,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764527805959,20.55805459,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764527807570,19.88805459,138.35,138.32,0.68]
["bitfinex","SOLUSD",1764527807864,0.67,138.34,138.31,8.19412931]
["bitfinex","SOLUSD",1764527808078,22.38631257,138.34,138.31,8.19412931]
["bitfinex","SOLUSD",1764527808278,22.38631257,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764527808460,0.67,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764527809474,22.38631257,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764527809853,0.67,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764527812050,7.22950106,138.35,138.33,8.22874051]
["bitfinex","SOLUSD",1764527812372,7.22950106,138.35,138.33,8.90874051]
["bitfinex","SOLUSD",1764527812668,7.22950106,138.35,138.33,8.22874051]
["bitfinex","SOLUSD",1764527812847,7.89950106,138.35,138.33,8.22874051]
["bitfinex","SOLUSD",1764527813048,7.22950106,138.35,138.33,8.22874051]
["bitfinex","SOLUSD",1764527813271,7.22950106,138.35,138.33,8.90874051]
["bitfinex","SOLUSD",1764527813967,7.22950106,138.35,138.34,3.18]
["bitfinex","SOLUSD",1764527814568,0.67,138.36,138.34,3.18]
["bitfinex","SOLUSD",1764527814866,7.89950106,138.36,138.34,3.18]
["bitfinex","SOLUSD",1764527815257,7.22950106,138.36,138.34,3.18]
["bitfinex","SOLUSD",1764527815458,4.09777059,138.35,138.34,3.18]
["bitfinex","SOLUSD",1764527815656,4.09777059,138.35,138.33,1.0]
["bitfinex","SOLUSD",1764527815953,0.67,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764527818377,4.09777059,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764527818955,11.46988105,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764527824099,18.69844834,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764527828911,21.87844834,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764527858315,7.37211046,138.34,138.33,1.65]
["bitfinex","SOLUSD",1764527858495,10.65404723,138.39,138.33,12.30686044]
["bitfinex","SOLUSD",1764527858696,9.09426806,138.38,138.34,3.42777059]
["bitfinex","SOLUSD",1764527859020,9.09426806,138.38,138.33,11.65686044]
["bitfinex","SOLUSD",1764527860113,16.32091508,138.38,138.33,8.22908985]
["bitfinex","SOLUSD",1764527860333,16.32091508,138.38,138.33,11.65686044]
["bitfinex","SOLUSD",1764527860620,18.51323291,138.38,138.33,8.22908985]
["bitfinex","SOLUSD",1764527861316,18.51323291,138.38,138.33,10.42140768]
["bitfinex","SOLUSD",1764527861503,16.32091508,138.38,138.34,0.28432314]
["bitfinex","SOLUSD",1764527863601,16.32091508,138.38,138.34,7.512769]
["bitfinex","SOLUSD",1764527865119,16.32091508,138.38,138.34,9.70508683]
["bitfinex","SOLUSD",1764527866198,16.32091508,138.38,138.34,7.512769]
["bitfinex","SOLUSD",1764527872349,16.99091508,138.38,138.34,7.512769]
["bitfinex","SOLUSD",1764527873831,16.32091508,138.38,138.34,7.512769]
["bitfinex","SOLUSD",1764527874437,16.99091508,138.38,138.34,7.512769]
["bitfinex","SOLUSD",1764527876834,7.89664702,138.38,138.34,7.512769]
["bitfinex","SOLUSD",1764527877343,7.22664702,138.38,138.34,7.512769]
["bitfinex","SOLUSD",1764527877546,7.22664702,138.38,138.34,9.70508683]
["bitfinex","SOLUSD",1764527877712,22.42159761,138.39,138.34,9.70508683]
["bitfinex","SOLUSD",1764527878031,0.71,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1764527878234,29.64351243,138.41,138.36,3.46432314]
["bitfinex","SOLUSD",1764527878410,7.93505699,138.41,138.36,3.46432314]
["bitfinex","SOLUSD",1764527878806,7.22505699,138.41,138.36,3.46432314]
["bitfinex","SOLUSD",1764527879040,0.71,138.4,138.36,3.46432314]
["bitfinex","SOLUSD",1764527879222,0.71,138.4,138.36,10.69158675]
["bitfinex","SOLUSD",1764527880233,7.9355654,138.4,138.36,10.69158675]
["bitfinex","SOLUSD",1764527884540,2.19231783,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764527884849,0.71,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1764527885534,2.19231783,138.42,138.37,0.28432314]
["bitfinex","SOLUSD",1764527885737,0.71,138.41,138.37,7.5109885]
["bitfinex","SOLUSD",1764527885920,2.90231783,138.41,138.37,7.5109885]
["bitfinex","SOLUSD",1764527886418,0.71,138.4,138.37,7.5109885]
["bitfinex","SOLUSD",1764527893746,2.19231783,138.38,138.36,3.18]
["bitfinex","SOLUSD",1764527894348,0.71,138.37,138.36,3.18]
["bitfinex","SOLUSD",1764527895320,0.71,138.37,138.36,0.8154]
["bitfinex","SOLUSD",1764527895741,0.71,138.38,138.36,0.8154]
["bitfinex","SOLUSD",1764527898157,0.71,138.38,138.36,8.04285518]
["bitfinex","SOLUSD",1764527919673,3.18,138.42,138.37,0.28432314]
["bitfinex","SOLUSD",1764527919992,0.71,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1764527920973,0.71,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764527922679,4.13426843,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764527922972,0.71,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764527923177,0.71,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764527924875,0.71,138.39,138.37,7.51116915]
["bitfinex","SOLUSD",1764527928774,0.71,138.39,138.36,0.95756157]
["bitfinex","SOLUSD",1764527929080,0.71,138.39,138.36,1.09972314]
["bitfinex","SOLUSD",1764527930280,11.36034816,138.39,138.36,0.8154]
["bitfinex","SOLUSD",1764527930462,7.93607973,138.39,138.36,0.8154]
["bitfinex","SOLUSD",1764527930657,0.71,138.38,138.36,0.8154]
["bitfinex","SOLUSD",1764527935781,41.59413115,138.43,138.37,0.28432314]
["bitfinex","SOLUSD",1764527935984,0.69,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1764527937270,0.69,138.4,138.37,7.51110398]
["bitfinex","SOLUSD",1764527941192,7.91503825,138.41,138.37,7.51110398]
["bitfinex","SOLUSD",1764527941363,0.69,138.4,138.37,7.51110398]
["bitfinex","SOLUSD",1764527941968,4.11426843,138.4,138.37,7.51110398]
["bitfinex","SOLUSD",1764527942681,0.69,138.39,138.37,7.51110398]
["bitfinex","SOLUSD",1764527946591,11.34049013,138.39,138.36,62.3154]
["bitfinex","SOLUSD",1764527946797,7.9162217,138.39,138.36,8.04284127]
["bitfinex","SOLUSD",1764527948081,0.69,138.38,138.36,8.04284127]
["bitfinex","SOLUSD",1764527948287,7.91543352,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1764527948481,0.69,138.39,138.37,0.28432314]
["bitfinex","SOLUSD",1764527948788,7.91543352,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1764527950174,0.69,138.4,138.37,7.51117747]
["bitfinex","SOLUSD",1764527952678,0.69,138.4,138.37,69.01117747]
["bitfinex","SOLUSD",1764527957108,0.69,138.4,138.37,7.51117747]
["bitfinex","SOLUSD",1764527959306,4.11426843,138.4,138.37,7.51117747]
["bitfinex","SOLUSD",1764527959511,11.34002555,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1764527959685,0.69,138.39,138.37,0.28432314]
["bitfinex","SOLUSD",1764527964310,7.22575712,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1764527964608,0.67,138.4,138.37,16.32116972]
["bitfinex","SOLUSD",1764527965715,7.89572082,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1764527966113,0.71,138.39,138.37,0.28432314]
["bitfinex","SOLUSD",1764527969713,0.71,138.39,138.37,0.14216157]
["bitfinex","SOLUSD",1764527971315,0.71,138.39,138.36,69.54289673]
["bitfinex","SOLUSD",1764527975318,0.71,138.39,138.37,0.28432314]
["bitfinex","SOLUSD",1764527975915,7.93600391,138.39,138.36,62.3154]
["bitfinex","SOLUSD",1764527976123,11.36027234,138.39,138.35,3.18]
["bitfinex","SOLUSD",1764527976322,0.71,138.38,138.35,3.18]
["bitfinex","SOLUSD",1764527977518,7.93671786,138.38,138.35,3.18]
["bitfinex","SOLUSD",1764527978722,0.71,138.37,138.35,3.18]
["bitfinex","SOLUSD",1764527988030,0.71,138.37,138.35,10.4080083]
["bitfinex","SOLUSD",1764527997342,14.45291153,138.39,138.36,0.28432314]
["bitfinex","SOLUSD",1764527997343,7.87671786,138.39,138.36,0.28432314]
["bitfinex","SOLUSD",1764527997635,0.65,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764527998225,0.65,138.39,138.37,10.40674389]
["bitfinex","SOLUSD",1764528000942,2.84212844,138.39,138.37,3.18]
["bitfinex","SOLUSD",1764528001344,0.65,138.38,138.36,61.78432314]
["bitfinex","SOLUSD",1764528001642,0.65,138.38,138.36,64.96432314]
["bitfinex","SOLUSD",1764528002536,0.65,138.38,138.36,72.19153974]
["bitfinex","SOLUSD",1764528006041,0.65,138.38,138.36,10.69153974]
["bitfinex","SOLUSD",1764528007722,0.65,138.38,138.36,7.51153974]
["bitfinex","SOLUSD",1764528007925,2.19212844,138.37,138.33,1.0]
["bitfinex","SOLUSD",1764528008130,2.19212844,138.35,138.33,1.0]
["bitfinex","SOLUSD",1764528008335,10.9606422,138.36,138.33,1.0]
["bitfinex","SOLUSD",1764528008649,2.19212844,138.36,138.33,4.18]
["bitfinex","SOLUSD",1764528008825,11.05976496,138.35,138.33,4.18]
["bitfinex","SOLUSD",1764528009228,11.05976496,138.35,138.33,4.18]
["bitfinex","SOLUSD",1764528011348,0.65,138.34,138.33,1.28432314]
["bitfinex","SOLUSD",1764528012945,10.07069573,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764528013346,17.30072065,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764528014038,10.07069573,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764528014234,31.79015274,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764528016362,34.97015274,138.34,138.33,1.0]
["bitfinex","SOLUSD",1764528021816,16.308864,138.31,138.23,0.1]
["bitfinex","SOLUSD",1764528021934,2.19212844,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764528022138,2.19212844,138.27,138.23,0.81]
["bitfinex","SOLUSD",1764528022568,2.84212844,138.27,138.23,0.81]
["bitfinex","SOLUSD",1764528022774,0.65,138.27,138.23,0.81]
["bitfinex","SOLUSD",1764528022970,7.23274989,138.26,138.23,0.81]
["bitfinex","SOLUSD",1764528023172,7.94231424,138.27,138.23,1.09432314]
["bitfinex","SOLUSD",1764528023355,7.23231424,138.27,138.24,0.65]
["bitfinex","SOLUSD",1764528024876,0.71,138.28,138.25,0.28432314]
["bitfinex","SOLUSD",1764528025058,26.02086346,138.29,138.25,0.28432314]
["bitfinex","SOLUSD",1764528025256,14.84928976,138.3,138.26,0.65]
["bitfinex","SOLUSD",1764528025454,7.94069427,138.3,138.26,0.65]
["bitfinex","SOLUSD",1764528026673,10.13282271,138.3,138.27,0.28432314]
["bitfinex","SOLUSD",1764528028671,0.67,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1764528028988,2.86212844,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1764528030690,2.19212844,138.28,138.25,72.63317878]
["bitfinex","SOLUSD",1764528030898,2.86212844,138.28,138.26,0.28432314]
["bitfinex","SOLUSD",1764528031391,0.67,138.28,138.26,0.28432314]
["bitfinex","SOLUSD",1764528034599,2.86212844,138.28,138.26,0.28432314]
["bitfinex","SOLUSD",1764528035688,0.67,138.28,138.26,0.28432314]
["bitfinex","SOLUSD",1764528036265,0.67,138.28,138.26,7.51703895]
["bitfinex","SOLUSD",1764528044489,4.1005277,138.28,138.26,7.51703895]
["bitfinex","SOLUSD",1764528045288,14.4617124,138.3,138.26,7.51703895]
["bitfinex","SOLUSD",1764528045485,4.1005277,138.28,138.26,7.51703895]
["bitfinex","SOLUSD",1764528047902,14.4617124,138.3,138.26,7.51703895]
["bitfinex","SOLUSD",1764528047903,18.5622401,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764528048104,15.1317124,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764528048311,0.67,138.3,138.28,0.28432314]
["bitfinex","SOLUSD",1764528050507,4.1005277,138.3,138.28,0.28432314]
["bitfinex","SOLUSD",1764528055901,11.33125001,138.3,138.28,0.28432314]
["bitfinex","SOLUSD",1764528057108,0.72,138.29,138.26,0.28432314]
["bitfinex","SOLUSD",1764528057413,4.1505277,138.29,138.26,0.28432314]
["bitfinex","SOLUSD",1764528057591,0.72,138.28,138.26,0.28432314]
["bitfinex","SOLUSD",1764528060515,4.1505277,138.28,138.26,0.28432314]
["bitfinex","SOLUSD",1764528060924,0.72,138.27,138.26,0.28432314]
["bitfinex","SOLUSD",1764528061413,7.9522268,138.27,138.25,3.18]
["bitfinex","SOLUSD",1764528061616,7.9522268,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764528061617,3.4305277,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764528061918,3.4305277,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764528062123,0.72,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764528062291,4.1505277,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764528062687,11.38432399,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764528063202,14.2823497,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764528064915,16.308864,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764528065092,16.308864,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528065294,20.4593917,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528066714,27.6942347,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528069397,7.234843,138.22,138.21,0.81]
["bitfinex","SOLUSD",1764528069599,11.3853707,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528070233,10.6653707,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528071098,7.234843,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528074303,3.4305277,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764528074504,3.4305277,138.24,138.21,0.81]
["bitfinex","SOLUSD",1764528074906,4.1505277,138.24,138.21,0.81]
["bitfinex","SOLUSD",1764528075420,3.4305277,138.23,138.21,0.81]
["bitfinex","SOLUSD",1764528076128,10.66498062,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764528076305,11.38498062,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764528078314,10.66498062,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764528078535,10.66498062,138.23,138.21,0.81]
["bitfinex","SOLUSD",1764528079032,7.23445292,138.23,138.21,0.81]
["bitfinex","SOLUSD",1764528080829,11.38498062,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764528084736,10.66498062,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764528085041,0.67,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528085244,10.66498062,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764528085451,4.1005277,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528086945,11.3353707,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528087748,7.904843,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528090932,11.3353707,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528093854,21.51316803,138.26,138.21,1.04432314]
["bitfinex","SOLUSD",1764528094037,22.22316803,138.26,138.21,1.04432314]
["bitfinex","SOLUSD",1764528094237,22.22316803,138.26,138.22,0.66]
["bitfinex","SOLUSD",1764528094438,0.71,138.25,138.22,0.66]
["bitfinex","SOLUSD",1764528094850,7.9433373,138.25,138.22,0.66]
["bitfinex","SOLUSD",1764528098358,25.31539022,138.26,138.21,7.61967268]
["bitfinex","SOLUSD",1764528098659,0.71,138.24,138.21,8.27967268]
["bitfinex","SOLUSD",1764528100261,7.94378118,138.25,138.21,8.27967268]
["bitfinex","SOLUSD",1764528100560,7.23378118,138.25,138.21,1.04432314]
["bitfinex","SOLUSD",1764528100861,0.71,138.24,138.21,1.04432314]
["bitfinex","SOLUSD",1764528102065,7.94394982,138.24,138.21,1.04432314]
["bitfinex","SOLUSD",1764528103355,18.08264033,138.26,138.21,0.1]
["bitfinex","SOLUSD",1764528103356,0.71,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764528104654,7.9444776,138.23,138.21,0.1]
["bitfinex","SOLUSD",1764528113670,2.19679404,138.24,138.21,0.1]
["bitfinex","SOLUSD",1764528113868,2.90679404,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528115645,10.14163704,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528122170,13.04071295,138.22,138.21,0.1]
["bitfinex","SOLUSD",1764528122466,13.04071295,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764528122672,22.36565804,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764528123170,25.26494409,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764528123755,32.50031056,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764528128168,2.19679404,138.2,138.18,0.1]
["bitfinex","SOLUSD",1764528128477,18.50565804,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764528128771,19.18565804,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764528128959,16.308864,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764528129264,22.36565804,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764528130645,29.60259536,138.18,138.17,0.1]
["bitfinex","SOLUSD",1764528131177,31.7993894,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764528131371,2.87679404,138.17,138.15,0.1]
["bitfinex","SOLUSD",1764528133769,10.11425513,138.17,138.15,0.1]
["bitfinex","SOLUSD",1764528134377,13.01417175,138.17,138.15,0.1]
["bitfinex","SOLUSD",1764528138582,13.01417175,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1764528146478,21.82411667,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1764528153675,21.82411667,138.17,138.15,0.1]
["bitfinex","SOLUSD",1764528153867,6.05679404,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528154268,8.95734151,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528155881,16.19532645,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528168408,17.43718461,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528173905,10.13853241,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528174114,17.43718461,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528176806,16.75718461,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528177608,16.75718461,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528177991,10.13853241,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528178183,13.57718461,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528179488,13.57718461,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528179689,17.46718461,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528183111,16.96718461,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528186303,16.25718461,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528186496,16.25718461,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528188008,9.63853241,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528188195,7.23798494,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528188903,31.9496431,138.18,138.15,0.82]
["bitfinex","SOLUSD",1764528189096,3.4386522,138.17,138.15,0.82]
["bitfinex","SOLUSD",1764528189520,34.84892915,138.18,138.15,0.82]
["bitfinex","SOLUSD",1764528190216,3.4386522,138.17,138.15,0.82]
["bitfinex","SOLUSD",1764528191233,13.57535685,138.18,138.15,0.82]
["bitfinex","SOLUSD",1764528191526,3.4386522,138.17,138.15,0.82]
["bitfinex","SOLUSD",1764528191692,3.4386522,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528192328,13.57634354,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528193806,14.28634354,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528194309,17.46634354,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528223872,16.75634354,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528224162,10.13769134,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528225364,13.57634354,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528228368,12.33728901,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528230263,12.33728901,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528231567,12.33728901,138.16,138.15,0.82]
["bitfinex","SOLUSD",1764528239572,12.33728901,138.16,138.15,0.1]
["bitfinex","SOLUSD",1764528239771,12.33728901,138.16,138.15,0.81]
["bitfinex","SOLUSD",1764528244882,10.13769134,138.16,138.15,0.81]
["bitfinex","SOLUSD",1764528245778,7.23766098,138.17,138.15,0.81]
["bitfinex","SOLUSD",1764528249869,7.234843,138.22,138.16,2.19959767]
["bitfinex","SOLUSD",1764528250068,11.73865319,138.21,138.16,2.19959767]
["bitfinex","SOLUSD",1764528250287,11.73865319,138.21,138.17,0.71]
["bitfinex","SOLUSD",1764528251087,2.19959767,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764528251397,9.43717943,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764528251701,7.23758176,138.2,138.17,0.71]
["bitfinex","SOLUSD",1764528252295,9.43535425,138.21,138.17,0.71]
["bitfinex","SOLUSD",1764528252671,16.67293601,138.21,138.17,0.71]
["bitfinex","SOLUSD",1764528253793,2.19959767,138.24,138.19,0.28432314]
["bitfinex","SOLUSD",1764528253981,9.43717943,138.23,138.19,0.28432314]
["bitfinex","SOLUSD",1764528254297,9.43717943,138.23,138.2,0.71]
["bitfinex","SOLUSD",1764528254594,2.91959767,138.24,138.2,0.71]
["bitfinex","SOLUSD",1764528254982,9.4336168,138.24,138.2,7.94579577]
["bitfinex","SOLUSD",1764528255195,7.23401913,138.24,138.2,7.94579577]
["bitfinex","SOLUSD",1764528255492,7.23401913,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528255805,9.4336168,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528256291,9.4330776,138.25,138.21,0.71]
["bitfinex","SOLUSD",1764528256469,10.1530776,138.25,138.21,0.71]
["bitfinex","SOLUSD",1764528259796,2.91959767,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528261893,10.15343669,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528262397,9.43343669,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528264470,10.13343669,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528265296,0.7,138.25,138.21,0.71]
["bitfinex","SOLUSD",1764528265499,2.89959767,138.25,138.21,0.71]
["bitfinex","SOLUSD",1764528265901,0.68,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528266202,2.87959767,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528266397,10.11347252,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528269800,9.43347252,138.24,138.21,0.71]
["bitfinex","SOLUSD",1764528270004,18.0825163,138.26,138.22,5.37959767]
["bitfinex","SOLUSD",1764528270005,7.23274989,138.26,138.22,5.37959767]
["bitfinex","SOLUSD",1764528270207,7.23223968,138.27,138.22,5.37959767]
["bitfinex","SOLUSD",1764528270383,9.43183735,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764528270705,10.11183735,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764528271982,2.87959767,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764528273010,2.19959767,138.24,138.21,62.19]
["bitfinex","SOLUSD",1764528273303,2.19959767,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528273502,2.87959767,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528274198,2.19959767,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528274416,2.87959767,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528278407,0.68,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528278706,2.87959767,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528280315,0.68,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528280487,2.87959767,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528281212,10.11444067,138.22,138.18,7.92651018]
["bitfinex","SOLUSD",1764528281506,2.19959767,138.21,138.18,11.10651018]
["bitfinex","SOLUSD",1764528281811,2.87959767,138.21,138.18,11.10651018]
["bitfinex","SOLUSD",1764528283110,10.11444067,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764528283707,9.43444067,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764528283904,10.11444067,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764528286406,7.914843,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764528286608,7.234843,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764528287312,7.914843,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764528288111,7.234843,138.22,138.19,0.69]
["bitfinex","SOLUSD",1764528289610,7.914843,138.22,138.2,3.18]
["bitfinex","SOLUSD",1764528290395,7.234843,138.22,138.2,3.18]
["bitfinex","SOLUSD",1764528290601,7.914843,138.22,138.2,3.18]
["bitfinex","SOLUSD",1764528292114,7.234843,138.22,138.2,3.87]
["bitfinex","SOLUSD",1764528292412,11.34785409,138.23,138.2,3.87]
["bitfinex","SOLUSD",1764528295019,7.91445616,138.23,138.2,3.87]
["bitfinex","SOLUSD",1764528296886,7.91445616,138.23,138.21,0.66]
["bitfinex","SOLUSD",1764528297089,7.91445616,138.23,138.2,3.84]
["bitfinex","SOLUSD",1764528297503,7.91445616,138.23,138.21,0.66]
["bitfinex","SOLUSD",1764528298612,0.71,138.25,138.21,0.94432314]
["bitfinex","SOLUSD",1764528299809,7.94331569,138.25,138.21,0.94432314]
["bitfinex","SOLUSD",1764528300012,0.71,138.24,138.21,0.94432314]
["bitfinex","SOLUSD",1764528300601,3.43339793,138.22,138.19,7.23619739]
["bitfinex","SOLUSD",1764528300816,0.71,138.21,138.19,7.23619739]
["bitfinex","SOLUSD",1764528307622,7.2348741,138.22,138.2,0.66]
["bitfinex","SOLUSD",1764528307821,7.23431961,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764528308322,7.94431961,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764528308898,7.94391609,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528309103,0.71,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528309421,0.71,138.24,138.21,3.84]
["bitfinex","SOLUSD",1764528309822,0.71,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528310929,0.71,138.24,138.21,11.07530883]
["bitfinex","SOLUSD",1764528313333,7.94382274,138.24,138.21,11.07530883]
["bitfinex","SOLUSD",1764528314822,0.71,138.23,138.21,11.07530883]
["bitfinex","SOLUSD",1764528315008,0.71,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528316629,10.66722067,138.24,138.21,3.84]
["bitfinex","SOLUSD",1764528316924,4.14339793,138.24,138.21,11.07532754]
["bitfinex","SOLUSD",1764528317112,0.71,138.24,138.21,11.07532754]
["bitfinex","SOLUSD",1764528317314,7.9438355,138.24,138.21,11.07532754]
["bitfinex","SOLUSD",1764528318530,7.2338355,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528318735,0.71,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528318911,7.2338355,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528319103,0.71,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528324637,4.14339793,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528325409,0.7,138.22,138.19,61.78432314]
["bitfinex","SOLUSD",1764528325610,0.7,138.22,138.19,64.68]
["bitfinex","SOLUSD",1764528325611,3.43339793,138.21,138.19,64.68]
["bitfinex","SOLUSD",1764528325937,4.13339793,138.22,138.19,64.68]
["bitfinex","SOLUSD",1764528326129,0.7,138.21,138.19,64.68]
["bitfinex","SOLUSD",1764528326725,18.0854664,138.24,138.19,64.68]
["bitfinex","SOLUSD",1764528326726,11.36738425,138.24,138.2,8.21021315]
["bitfinex","SOLUSD",1764528326926,0.7,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528329613,21.73361828,138.25,138.21,3.18]
["bitfinex","SOLUSD",1764528329819,4.13339793,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528330435,3.43339793,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528330616,0.7,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528332138,11.36740666,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528332340,10.66740666,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528332820,11.36740666,138.24,138.21,3.87]
["bitfinex","SOLUSD",1764528333537,10.66740666,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528333734,0.7,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528335945,11.36740666,138.24,138.21,3.87]
["bitfinex","SOLUSD",1764528336836,0.7,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528339141,7.23400873,138.24,138.21,3.18]
["bitfinex","SOLUSD",1764528339348,7.93400873,138.24,138.21,3.87]
["bitfinex","SOLUSD",1764528339750,0.7,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528339931,4.13339793,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528340330,0.7,138.22,138.21,3.18]
["bitfinex","SOLUSD",1764528340828,4.13339793,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528342650,3.43339793,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528342846,0.7,138.22,138.21,3.18]
["bitfinex","SOLUSD",1764528344144,3.43339793,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528344453,0.7,138.22,138.21,3.18]
["bitfinex","SOLUSD",1764528347960,4.13339793,138.22,138.19,64.68]
["bitfinex","SOLUSD",1764528348260,3.43339793,138.21,138.19,64.68]
["bitfinex","SOLUSD",1764528348552,4.13339793,138.21,138.19,64.68]
["bitfinex","SOLUSD",1764528348750,0.7,138.2,138.19,64.68]
["bitfinex","SOLUSD",1764528348952,0.7,138.2,138.19,3.18]
["bitfinex","SOLUSD",1764528359843,3.18,138.24,138.19,13.55859067]
["bitfinex","SOLUSD",1764528359844,7.95392714,138.24,138.19,13.55859067]
["bitfinex","SOLUSD",1764528360045,0.72,138.23,138.2,2.85787669]
["bitfinex","SOLUSD",1764528360346,0.72,138.23,138.21,3.18]
["bitfinex","SOLUSD",1764528360844,26.71499097,138.24,138.21,6.03787669]
["bitfinex","SOLUSD",1764528361170,15.18937516,138.24,138.21,6.03787669]
["bitfinex","SOLUSD",1764528361770,15.18937516,138.24,138.21,3.84]
["bitfinex","SOLUSD",1764528363270,7.9529004,138.26,138.22,3.14219983]
["bitfinex","SOLUSD",1764528363453,7.9529004,138.26,138.23,2.19787669]
["bitfinex","SOLUSD",1764528363652,17.38622511,138.26,138.24,3.18]
["bitfinex","SOLUSD",1764528365068,16.66622511,138.26,138.24,3.18]
["bitfinex","SOLUSD",1764528365273,0.72,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764528366978,16.66622511,138.26,138.24,3.18]
["bitfinex","SOLUSD",1764528367174,0.72,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764528367980,7.95327305,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764528373684,7.23327305,138.25,138.24,3.18]
["bitfinex","SOLUSD",1764528373898,7.23204721,138.28,138.24,6.03787669]
["bitfinex","SOLUSD",1764528374068,7.23204721,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764528374270,14.46719481,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764528374483,15.18719481,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764528375070,14.46719481,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764528375293,0.72,138.27,138.24,5.37787669]
["bitfinex","SOLUSD",1764528375489,0.72,138.27,138.24,0.80668169]
["bitfinex","SOLUSD",1764528375693,0.72,138.27,138.25,5.37787669]
["bitfinex","SOLUSD",1764528375898,7.23204721,138.28,138.25,5.37787669]
["bitfinex","SOLUSD",1764528376798,7.95131597,138.29,138.25,5.37787669]
["bitfinex","SOLUSD",1764528376969,16.86242508,138.3,138.25,5.37787669]
["bitfinex","SOLUSD",1764528377184,8.15087178,138.3,138.26,2.19787669]
["bitfinex","SOLUSD",1764528378323,10.34874847,138.3,138.25,12.61081893]
["bitfinex","SOLUSD",1764528380404,10.34874847,138.3,138.25,74.11081893]
["bitfinex","SOLUSD",1764528380836,8.15087178,138.3,138.25,74.11081893]
["bitfinex","SOLUSD",1764528381133,7.43087178,138.3,138.25,74.11081893]
["bitfinex","SOLUSD",1764528381701,9.62874847,138.3,138.25,74.11081893]
["bitfinex","SOLUSD",1764528381903,7.43087178,138.3,138.26,2.19787669]
["bitfinex","SOLUSD",1764528382101,8.15087178,138.3,138.26,2.19787669]
["bitfinex","SOLUSD",1764528382321,8.15087178,138.3,138.25,74.11081893]
["bitfinex","SOLUSD",1764528382532,10.34874847,138.3,138.25,74.11081893]
["bitfinex","SOLUSD",1764528387014,8.15087178,138.3,138.25,74.11081893]
["bitfinex","SOLUSD",1764528387545,10.34874847,138.3,138.25,74.11081893]
["bitfinex","SOLUSD",1764528388854,2.91787669,138.29,138.25,68.73294224]
["bitfinex","SOLUSD",1764528389058,2.19787669,138.28,138.25,68.73294224]
["bitfinex","SOLUSD",1764528389236,2.91787669,138.28,138.25,68.73294224]
["bitfinex","SOLUSD",1764528389759,0.72,138.28,138.25,68.73294224]
["bitfinex","SOLUSD",1764528389931,2.91787669,138.28,138.25,68.73294224]
["bitfinex","SOLUSD",1764528390649,0.72,138.28,138.25,68.73294224]
["bitfinex","SOLUSD",1764528392134,0.72,138.28,138.25,7.23294224]
["bitfinex","SOLUSD",1764528392659,0.2,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1764528392964,21.92574863,138.3,138.29,14.32998318]
["bitfinex","SOLUSD",1764528393132,21.92574863,138.3,138.29,14.49998318]
["bitfinex","SOLUSD",1764528393461,0.2,138.3,138.29,14.49998318]
["bitfinex","SOLUSD",1764528393759,0.2,138.3,138.29,21.73116403]
["bitfinex","SOLUSD",1764528394149,0.2,138.3,138.29,21.8733256]
["bitfinex","SOLUSD",1764528397072,0.2,138.31,138.3,9.09426806]
["bitfinex","SOLUSD",1764528397282,0.2,138.31,138.3,28.13154764]
["bitfinex","SOLUSD",1764528397664,0.2,138.31,138.3,31.02642732]
["bitfinex","SOLUSD",1764528398981,0.2,138.31,138.3,38.2570853]
["bitfinex","SOLUSD",1764528400073,0.2,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1764528400278,0.2,138.34,138.33,11.00782161]
["bitfinex","SOLUSD",1764528400775,0.2,138.34,138.33,14.07249179]
["bitfinex","SOLUSD",1764528401080,0.2,138.34,138.33,21.30158164]
["bitfinex","SOLUSD",1764528402469,0.2,138.34,138.33,18.23691146]
["bitfinex","SOLUSD",1764528404003,0.2,138.34,138.33,79.73691146]
["bitfinex","SOLUSD",1764528405605,0.2,138.34,138.33,80.1912346]
["bitfinex","SOLUSD",1764528405776,0.2,138.34,138.33,96.5000986]
["bitfinex","SOLUSD",1764528405974,0.2,138.34,138.33,99.39434989]
["bitfinex","SOLUSD",1764528412378,0.2,138.34,138.33,100.62079028]
["bitfinex","SOLUSD",1764528418210,1e-08,138.34,138.33,100.62079028]
["bitfinex","SOLUSD",1764528418600,1e-08,138.34,138.33,100.98093715]
["bitfinex","SOLUSD",1764528418795,0.1,138.36,138.34,61.49999999]
["bitfinex","SOLUSD",1764528418999,0.2,138.38,138.37,25.40313206]
["bitfinex","SOLUSD",1764528419190,1e-08,138.38,138.37,93.50744913]
["bitfinex","SOLUSD",1764528419396,1e-08,138.38,138.37,96.93027815]
["bitfinex","SOLUSD",1764528420113,1e-08,138.38,138.37,104.15727822]
["bitfinex","SOLUSD",1764528420410,0.2,138.44,138.38,9.09426806]
["bitfinex","SOLUSD",1764528420616,0.9,138.44,138.39,19.48231784]
["bitfinex","SOLUSD",1764528420809,0.9,138.44,138.39,19.65231784]
["bitfinex","SOLUSD",1764528421005,0.9,138.44,138.39,22.54531317]
["bitfinex","SOLUSD",1764528421597,0.7,138.43,138.39,26.34695172]
["bitfinex","SOLUSD",1764528422108,0.7,138.43,138.39,29.7712688]
["bitfinex","SOLUSD",1764528424424,0.7,138.43,138.39,26.34695172]
["bitfinex","SOLUSD",1764528429130,0.2,138.44,138.43,9.09426806]
["bitfinex","SOLUSD",1764528429302,0.2,138.44,138.43,15.69858514]
["bitfinex","SOLUSD",1764528429502,0.2,138.44,138.43,15.86858514]
["bitfinex","SOLUSD",1764528429724,0.2,138.44,138.43,18.7609529]
["bitfinex","SOLUSD",1764528429929,0.2,138.44,138.43,18.5909529]
["bitfinex","SOLUSD",1764528431208,0.2,138.44,138.43,25.81482055]
["bitfinex","SOLUSD",1764528432531,0.9,138.44,138.43,25.81482055]
["bitfinex","SOLUSD",1764528433817,0.9,138.44,138.43,87.31482054]
["bitfinex","SOLUSD",1764528435522,0.9,138.44,138.43,83.89050346]
["bitfinex","SOLUSD",1764528435729,0.9,138.44,138.43,84.42245278]
["bitfinex","SOLUSD",1764528436113,0.9,138.44,138.43,77.8181357]
["bitfinex","SOLUSD",1764528436313,0.9,138.44,138.43,80.71381256]
["bitfinex","SOLUSD",1764528436624,0.9,138.44,138.43,80.9981357]
["bitfinex","SOLUSD",1764528438737,0.9,138.44,138.43,84.42245278]
["bitfinex","SOLUSD",1764528450553,0.9,138.44,138.43,80.9981357]
["bitfinex","SOLUSD",1764528452859,0.9,138.44,138.43,84.42245278]
["bitfinex","SOLUSD",1764528455262,0.2,138.44,138.43,84.42245278]
["bitfinex","SOLUSD",1764528455459,0.91,138.44,138.43,84.42245278]
["bitfinex","SOLUSD",1764528463762,0.91,138.44,138.43,80.9981357]
["bitfinex","SOLUSD",1764528466748,0.91,138.44,138.42,7.22422049]
["bitfinex","SOLUSD",1764528466959,0.71,138.43,138.42,7.22422049]
["bitfinex","SOLUSD",1764528468549,0.91,138.44,138.42,16.31848855]
["bitfinex","SOLUSD",1764528469072,0.71,138.43,138.42,16.31848855]
["bitfinex","SOLUSD",1764528469265,0.2,138.44,138.43,9.09426806]
["bitfinex","SOLUSD",1764528469572,0.91,138.44,138.43,12.27426806]
["bitfinex","SOLUSD",1764528471302,0.91,138.44,138.43,19.49813571]
["bitfinex","SOLUSD",1764528472303,0.91,138.44,138.43,80.9981357]
["bitfinex","SOLUSD",1764528474084,0.91,138.44,138.43,71.90386764]
["bitfinex","SOLUSD",1764528474282,0.91,138.44,138.43,68.72386764]
["bitfinex","SOLUSD",1764528475119,0.91,138.44,138.43,61.49999999]
["bitfinex","SOLUSD",1764528477318,0.91,138.44,138.41,97.30768304]
["bitfinex","SOLUSD",1764528477493,0.69,138.43,138.41,97.30768304]
["bitfinex","SOLUSD",1764528479311,0.69,138.43,138.41,103.40924584]
["bitfinex","SOLUSD",1764528482515,0.69,138.43,138.41,87.09042679]
["bitfinex","SOLUSD",1764528482720,0.69,138.43,138.41,77.80886399]
["bitfinex","SOLUSD",1764528483098,0.69,138.43,138.41,85.03374836]
["bitfinex","SOLUSD",1764528484925,2.87990569,138.43,138.41,85.03374836]
["bitfinex","SOLUSD",1764528485230,2.87990569,138.43,138.41,68.72488436]
["bitfinex","SOLUSD",1764528485526,0.69,138.42,138.4,16.31970158]
["bitfinex","SOLUSD",1764528493335,0.69,138.42,138.4,9.09426806]
["bitfinex","SOLUSD",1764528494839,0.69,138.42,138.39,26.71464947]
["bitfinex","SOLUSD",1764528495040,10.10452212,138.42,138.39,19.488864]
["bitfinex","SOLUSD",1764528495330,10.10452212,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764528495514,0.69,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764528496537,7.91492602,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764528496739,0.69,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1764528505249,0.69,138.4,138.38,16.03487094]
["bitfinex","SOLUSD",1764528505943,0.69,138.4,138.39,16.32022369]
["bitfinex","SOLUSD",1764528506142,7.2241594,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764528506345,0.69,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764528511836,1.60406509,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764528513856,0.69,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764528514969,0.90298345,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764528515165,0.69,138.42,138.4,0.68]
["bitfinex","SOLUSD",1764528515347,0.69,138.42,138.39,19.10477663]
["bitfinex","SOLUSD",1764528515964,0.69,138.42,138.39,22.28477663]
["bitfinex","SOLUSD",1764528516152,17.03817923,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1764528516339,10.50483171,138.44,138.4,7.90543352]
["bitfinex","SOLUSD",1764528516540,10.50483171,138.44,138.41,0.68]
["bitfinex","SOLUSD",1764528516868,17.72819614,138.44,138.41,0.68]
["bitfinex","SOLUSD",1764528517368,0.69,138.43,138.4,7.90543352]
["bitfinex","SOLUSD",1764528522170,0.69,138.43,138.4,13.98407698]
["bitfinex","SOLUSD",1764528522372,0.69,138.43,138.4,13.30407698]
["bitfinex","SOLUSD",1764528522580,0.69,138.43,138.4,13.98407698]
["bitfinex","SOLUSD",1764528524960,0.69,138.43,138.4,13.30407698]
["bitfinex","SOLUSD",1764528525983,0.69,138.43,138.4,13.98407698]
["bitfinex","SOLUSD",1764528528092,0.69,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764528529391,0.69,138.43,138.41,16.03459468]
["bitfinex","SOLUSD",1764528531194,0.69,138.43,138.41,19.21459468]
["bitfinex","SOLUSD",1764528540004,4.11229914,138.43,138.41,3.18]
["bitfinex","SOLUSD",1764528540191,4.11229914,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764528540501,0.66,138.42,138.4,8.80994492]
["bitfinex","SOLUSD",1764528541199,0.66,138.42,138.4,16.03528793]
["bitfinex","SOLUSD",1764528543328,0.86,138.44,138.41,9.93864346]
["bitfinex","SOLUSD",1764528543529,0.66,138.43,138.41,9.93864346]
["bitfinex","SOLUSD",1764528543898,0.66,138.43,138.41,9.25864346]
["bitfinex","SOLUSD",1764528544301,0.66,138.43,138.41,16.48345083]
["bitfinex","SOLUSD",1764528545123,0.66,138.43,138.41,17.16345083]
["bitfinex","SOLUSD",1764528545328,0.2,138.44,138.42,9.48994492]
["bitfinex","SOLUSD",1764528545505,0.2,138.44,138.42,31.18740993]
["bitfinex","SOLUSD",1764528546304,0.2,138.44,138.43,16.03381257]
["bitfinex","SOLUSD",1764528547201,0.2,138.44,138.43,19.89381257]
["bitfinex","SOLUSD",1764528547420,0.2,138.44,138.43,26.25677917]
["bitfinex","SOLUSD",1764528547814,0.2,138.44,138.43,47.95267502]
["bitfinex","SOLUSD",1764528548205,0.2,138.44,138.43,51.37497416]
["bitfinex","SOLUSD",1764528549524,0.2,138.44,138.43,53.40118864]
["bitfinex","SOLUSD",1764528553428,0.2,138.44,138.43,45.2963307]
["bitfinex","SOLUSD",1764528556504,0.2,138.44,138.43,20.17813571]
["bitfinex","SOLUSD",1764528556705,0.2,138.44,138.43,26.49280261]
["bitfinex","SOLUSD",1764528557343,0.2,138.44,138.43,32.56159612]
["bitfinex","SOLUSD",1764528569139,0.2,138.44,138.43,32.56159612]
["bitfinex","SOLUSD",1764528576345,0.2,138.44,138.43,94.06159612]
["bitfinex","SOLUSD",1764528578142,0.2,138.44,138.43,93.38159612]
["bitfinex","SOLUSD",1764528578860,0.2,138.44,138.43,94.08159612]
["bitfinex","SOLUSD",1764528581160,0.2,138.44,138.43,88.01280261]
["bitfinex","SOLUSD",1764528584465,0.2,138.44,138.43,87.31280261]
["bitfinex","SOLUSD",1764528585867,0.86,138.44,138.43,87.31280261]
["bitfinex","SOLUSD",1764528586071,0.2,138.44,138.43,81.69813571]
["bitfinex","SOLUSD",1764528586364,0.2,138.44,138.43,83.89050347]
["bitfinex","SOLUSD",1764528587460,0.2,138.44,138.43,91.99536141]
["bitfinex","SOLUSD",1764528591367,0.2,138.44,138.43,83.89050347]
["bitfinex","SOLUSD",1764528591566,0.2,138.44,138.43,87.31280261]
["bitfinex","SOLUSD",1764528591769,0.2,138.44,138.43,83.89050347]
["bitfinex","SOLUSD",1764528594266,0.66,138.45,138.44,25.11880892]
["bitfinex","SOLUSD",1764528594571,0.66,138.45,138.44,33.24751467]
["bitfinex","SOLUSD",1764528595773,0.66,138.45,138.44,40.47086052]
["bitfinex","SOLUSD",1764528600067,0.66,138.45,138.44,101.97086052]
["bitfinex","SOLUSD",1764528600466,0.66,138.45,138.44,80.71329077]
["bitfinex","SOLUSD",1764528601877,0.9,138.46,138.44,19.21329077]
["bitfinex","SOLUSD",1764528602061,0.9,138.46,138.45,22.40463168]
["bitfinex","SOLUSD",1764528602679,0.9,138.46,138.45,22.54679325]
["bitfinex","SOLUSD",1764528602866,0.2,138.46,138.45,36.27857456]
["bitfinex","SOLUSD",1764528603954,0.2,138.46,138.45,43.64356025]
["bitfinex","SOLUSD",1764528604897,0.2,138.46,138.45,40.75466193]
["bitfinex","SOLUSD",1764528607461,0.2,138.46,138.45,42.94356025]
["bitfinex","SOLUSD",1764528608791,0.2,138.46,138.45,105.14356025]
["bitfinex","SOLUSD",1764528610590,0.2,138.46,138.45,108.03550978]
["bitfinex","SOLUSD",1764528611686,0.2,138.46,138.45,99.90680403]
["bitfinex","SOLUSD",1764528612591,0.2,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764528612784,0.2,138.47,138.46,29.51620331]
["bitfinex","SOLUSD",1764528614089,0.9,138.47,138.46,29.51620331]
["bitfinex","SOLUSD",1764528614392,0.9,138.47,138.46,21.40114571]
["bitfinex","SOLUSD",1764528615189,0.2,138.47,138.46,21.40114571]
["bitfinex","SOLUSD",1764528615376,0.9,138.47,138.46,21.40114571]
["bitfinex","SOLUSD",1764528616665,0.9,138.47,138.46,19.21224739]
["bitfinex","SOLUSD",1764528616864,0.9,138.47,138.46,19.49657053]
["bitfinex","SOLUSD",1764528617080,0.9,138.47,138.46,28.47240026]
["bitfinex","SOLUSD",1764528617284,0.9,138.47,138.46,18.35814826]
["bitfinex","SOLUSD",1764528617692,0.9,138.47,138.46,25.58045073]
["bitfinex","SOLUSD",1764528617882,0.9,138.47,138.46,87.08045073]
["bitfinex","SOLUSD",1764528621485,0.9,138.47,138.46,89.97260936]
["bitfinex","SOLUSD",1764528621794,0.9,138.47,138.46,87.08045073]
["bitfinex","SOLUSD",1764528625088,0.9,138.47,138.46,89.97260936]
["bitfinex","SOLUSD",1764528626003,0.9,138.47,138.46,87.08045073]
["bitfinex","SOLUSD",1764528627002,0.9,138.47,138.46,89.97260936]
["bitfinex","SOLUSD",1764528627172,0.9,138.47,138.46,87.08045073]
["bitfinex","SOLUSD",1764528629406,0.9,138.47,138.46,89.97260936]
["bitfinex","SOLUSD",1764528630606,0.9,138.47,138.46,87.08045073]
["bitfinex","SOLUSD",1764528635412,0.9,138.47,138.46,83.90045073]
["bitfinex","SOLUSD",1764528635616,0.9,138.47,138.46,8.97603883]
["bitfinex","SOLUSD",1764528635792,0.9,138.47,138.45,29.61556279]
["bitfinex","SOLUSD",1764528635991,0.7,138.46,138.45,38.42550771]
["bitfinex","SOLUSD",1764528636194,0.7,138.46,138.45,31.20268912]
["bitfinex","SOLUSD",1764528637915,0.7,138.46,138.45,25.11880892]
["bitfinex","SOLUSD",1764528638301,2.88889832,138.46,138.45,25.11880892]
["bitfinex","SOLUSD",1764528643720,2.88889832,138.46,138.45,16.308864]
["bitfinex","SOLUSD",1764528643907,2.88889832,138.46,138.44,3.18]
["bitfinex","SOLUSD",1764528644218,2.88889832,138.45,138.44,11.98994492]
["bitfinex","SOLUSD",1764528644426,2.88889832,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1764528644926,0.7,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1764528651340,0.7,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764528654035,2.88889832,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764528655443,0.7,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1764528661842,0.7,138.46,138.45,11.98994492]
["bitfinex","SOLUSD",1764528664146,0.2,138.47,138.45,11.98994492]
["bitfinex","SOLUSD",1764528664359,0.2,138.47,138.46,30.58936981]
["bitfinex","SOLUSD",1764528664535,0.2,138.47,138.46,45.53251604]
["bitfinex","SOLUSD",1764528665036,0.2,138.47,138.46,54.34246096]
["bitfinex","SOLUSD",1764528665225,0.2,138.47,138.46,51.67962261]
["bitfinex","SOLUSD",1764528666935,0.2,138.47,138.46,48.25858076]
["bitfinex","SOLUSD",1764528670247,0.2,138.47,138.46,54.33538145]
["bitfinex","SOLUSD",1764528672427,0.2,138.47,138.46,53.64538145]
["bitfinex","SOLUSD",1764528673034,0.2,138.47,138.46,54.33538145]
["bitfinex","SOLUSD",1764528673856,0.2,138.47,138.46,115.83538145]
["bitfinex","SOLUSD",1764528674152,0.2,138.47,138.46,109.75858076]
["bitfinex","SOLUSD",1764528674457,0.2,138.47,138.46,115.83386792]
["bitfinex","SOLUSD",1764528677058,0.2,138.47,138.46,100.89072169]
["bitfinex","SOLUSD",1764528677952,0.2,138.47,138.46,100.20072169]
["bitfinex","SOLUSD",1764528690968,0.2,138.47,138.46,103.62176354]
["bitfinex","SOLUSD",1764528691350,0.2,138.47,138.46,100.20072169]
["bitfinex","SOLUSD",1764528693950,0.1,138.48,138.47,9.09426806]
["bitfinex","SOLUSD",1764528694156,0.1,138.48,138.47,16.37530991]
["bitfinex","SOLUSD",1764528694853,0.1,138.48,138.47,19.26684133]
["bitfinex","SOLUSD",1764528696175,0.1,138.48,138.47,26.48862222]
["bitfinex","SOLUSD",1764528698077,0.1,138.48,138.47,87.98862222]
["bitfinex","SOLUSD",1764528701182,0.1,138.48,138.47,96.10367982]
["bitfinex","SOLUSD",1764528701381,0.1,138.48,138.47,87.98862222]
["bitfinex","SOLUSD",1764528702283,0.1,138.48,138.47,96.10367982]
["bitfinex","SOLUSD",1764528706285,0.1,138.57,138.52,75.0]
["bitfinex","SOLUSD",1764528706486,0.1,138.62,138.61,12.56633869]
["bitfinex","SOLUSD",1764528706782,0.5448068,138.71,138.64,16.308864]
["bitfinex","SOLUSD",1764528706783,3.42104185,138.67,138.64,16.308864]
["bitfinex","SOLUSD",1764528706966,3.42104185,138.65,138.62,25.11880892]
["bitfinex","SOLUSD",1764528707172,3.42104185,138.66,138.62,28.53985077]
["bitfinex","SOLUSD",1764528707491,3.42104185,138.67,138.63,10.43190113]
["bitfinex","SOLUSD",1764528707783,0.5448068,138.66,138.63,13.85294298]
["bitfinex","SOLUSD",1764528707982,0.5448068,138.66,138.63,13.8141295]
["bitfinex","SOLUSD",1764528708184,0.5448068,138.67,138.64,7.25190113]
["bitfinex","SOLUSD",1764528708379,0.5448068,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764528708563,0.5448068,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764528709174,1.2148068,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764528710168,0.67,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764528710377,0.67,138.67,138.66,6.60104185]
["bitfinex","SOLUSD",1764528710681,0.67,138.67,138.66,3.18]
["bitfinex","SOLUSD",1764528712990,21.44526447,138.71,138.66,3.18]
["bitfinex","SOLUSD",1764528714285,7.20980533,138.7,138.66,3.18]
["bitfinex","SOLUSD",1764528714991,7.88078829,138.69,138.65,3.42104185]
["bitfinex","SOLUSD",1764528715194,7.88078829,138.69,138.67,3.18]
["bitfinex","SOLUSD",1764528715488,0.67,138.68,138.67,3.18]
["bitfinex","SOLUSD",1764528721292,7.88084511,138.68,138.67,3.18]
["bitfinex","SOLUSD",1764528729287,7.88084511,138.68,138.66,2.18245169]
["bitfinex","SOLUSD",1764528729489,25.23350817,138.71,138.67,3.18]
["bitfinex","SOLUSD",1764528730003,0.68,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764528730495,7.21032518,138.69,138.67,3.18]
["bitfinex","SOLUSD",1764528731095,0.68,138.68,138.67,3.18]
["bitfinex","SOLUSD",1764528732009,7.89084511,138.68,138.67,3.18]
["bitfinex","SOLUSD",1764528742809,7.89084511,138.68,138.63,9.39566651]
["bitfinex","SOLUSD",1764528743117,7.89084511,138.68,138.65,5.36245169]
["bitfinex","SOLUSD",1764528743118,0.68,138.67,138.65,5.36245169]
["bitfinex","SOLUSD",1764528751422,0.68,138.67,138.65,11.41850666]
["bitfinex","SOLUSD",1764528766965,0.68,138.67,138.66,2.18245169]
["bitfinex","SOLUSD",1764528768069,0.68,138.67,138.65,8.23850666]
["bitfinex","SOLUSD",1764528768279,0.68,138.67,138.65,11.41850666]
["bitfinex","SOLUSD",1764528770248,0.68,138.67,138.66,2.18245169]
["bitfinex","SOLUSD",1764528771173,0.68,138.67,138.65,11.41850666]
["bitfinex","SOLUSD",1764528772455,0.68,138.67,138.66,6.05605497]
["bitfinex","SOLUSD",1764528772660,0.68,138.67,138.65,18.6308533]
["bitfinex","SOLUSD",1764528772862,0.68,138.67,138.65,11.41850666]
["bitfinex","SOLUSD",1764528773851,0.68,138.67,138.65,12.12850666]
["bitfinex","SOLUSD",1764528774059,0.68,138.67,138.65,11.41850666]
["bitfinex","SOLUSD",1764528776880,0.68,138.67,138.65,6.05605497]
["bitfinex","SOLUSD",1764528777075,0.68,138.67,138.65,11.41850666]
["bitfinex","SOLUSD",1764528778491,0.68,138.67,138.65,12.64642248]
["bitfinex","SOLUSD",1764528783385,0.68,138.67,138.65,9.23605497]
["bitfinex","SOLUSD",1764528787486,7.89137109,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764528787864,0.7,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764528788194,0.7,138.67,138.65,6.59036751]
["bitfinex","SOLUSD",1764528788803,0.7,138.67,138.65,12.64642248]
["bitfinex","SOLUSD",1764528789890,0.7,138.67,138.65,13.36642248]
["bitfinex","SOLUSD",1764528794005,18.02260659,138.72,138.66,11.34188422]
["bitfinex","SOLUSD",1764528794174,7.90958582,138.71,138.69,3.41036751]
["bitfinex","SOLUSD",1764528794576,0.7,138.71,138.7,3.41036751]
["bitfinex","SOLUSD",1764528794778,0.7,138.72,138.7,4.13036751]
["bitfinex","SOLUSD",1764528796289,0.7,138.74,138.71,4.13036751]
["bitfinex","SOLUSD",1764528796489,0.7,138.74,138.72,7.31036751]
["bitfinex","SOLUSD",1764528796877,0.7,138.74,138.72,3.9]
["bitfinex","SOLUSD",1764528797096,0.7,138.74,138.73,3.41036751]
["bitfinex","SOLUSD",1764528797294,0.7,138.74,138.7,7.2094179]
["bitfinex","SOLUSD",1764528797499,0.7,138.74,138.71,7.31036751]
["bitfinex","SOLUSD",1764528797699,0.7,138.74,138.71,4.13036751]
["bitfinex","SOLUSD",1764528798005,0.7,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764528798392,7.90783998,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764528798803,0.7,138.73,138.72,3.18]
["bitfinex","SOLUSD",1764528799113,7.9072072,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764528799411,0.7,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764528799787,0.7,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764528800198,0.7,138.74,138.71,7.31036751]
["bitfinex","SOLUSD",1764528800706,7.90800109,138.74,138.71,7.31036751]
["bitfinex","SOLUSD",1764528801106,0.7,138.73,138.71,7.31036751]
["bitfinex","SOLUSD",1764528801608,0.7,138.73,138.71,3.9]
["bitfinex","SOLUSD",1764528802807,0.7,138.74,138.71,7.31036751]
["bitfinex","SOLUSD",1764528803994,4.11036751,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764528804195,11.42073502,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764528804518,0.71,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764528805315,7.91868095,138.73,138.71,3.18]
["bitfinex","SOLUSD",1764528815232,7.91868095,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764528815438,7.91868095,138.73,138.7,3.89]
["bitfinex","SOLUSD",1764528817142,7.91868095,138.73,138.71,0.7]
["bitfinex","SOLUSD",1764528818641,7.91868095,138.73,138.7,7.29036751]
["bitfinex","SOLUSD",1764528819915,7.91868095,138.73,138.7,3.88]
["bitfinex","SOLUSD",1764528820237,0.68,138.72,138.7,3.88]
["bitfinex","SOLUSD",1764528826553,7.88868095,138.73,138.7,3.88]
["bitfinex","SOLUSD",1764528827355,7.88868095,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764528827556,7.20868095,138.73,138.71,3.16]
["bitfinex","SOLUSD",1764528827734,0.68,138.72,138.71,3.16]
["bitfinex","SOLUSD",1764528830160,7.88876585,138.72,138.71,3.16]
["bitfinex","SOLUSD",1764528831462,7.88824623,138.73,138.71,3.16]
["bitfinex","SOLUSD",1764528835055,7.88824623,138.73,138.71,7.27036751]
["bitfinex","SOLUSD",1764528835265,7.88824623,138.73,138.71,3.16]
["bitfinex","SOLUSD",1764528837875,7.90719504,138.76,138.73,3.41036751]
["bitfinex","SOLUSD",1764528838170,3.41036751,138.79,138.74,6.57036751]
["bitfinex","SOLUSD",1764528838171,10.61993159,138.77,138.74,6.57036751]
["bitfinex","SOLUSD",1764528838572,11.31993159,138.77,138.74,3.82]
["bitfinex","SOLUSD",1764528838778,0.7,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764528839372,7.90707093,138.76,138.73,3.84]
["bitfinex","SOLUSD",1764528840306,7.9072432,138.75,138.73,3.84]
["bitfinex","SOLUSD",1764528841617,7.9072432,138.75,138.73,3.18]
["bitfinex","SOLUSD",1764528842708,7.9072432,138.75,138.73,0.66]
["bitfinex","SOLUSD",1764528842915,7.9072432,138.75,138.72,6.02007635]
["bitfinex","SOLUSD",1764528843101,7.9072432,138.75,138.72,3.84]
["bitfinex","SOLUSD",1764528844017,7.9072432,138.75,138.72,6.02007635]
["bitfinex","SOLUSD",1764528844522,7.2066878,138.76,138.73,2.84007635]
["bitfinex","SOLUSD",1764528844716,7.9066878,138.76,138.73,2.84007635]
["bitfinex","SOLUSD",1764528844920,0.7,138.75,138.73,2.84007635]
["bitfinex","SOLUSD",1764528845137,0.7,138.75,138.73,0.66]
["bitfinex","SOLUSD",1764528845501,7.90740026,138.75,138.73,0.66]
["bitfinex","SOLUSD",1764528845826,7.20740026,138.75,138.73,0.66]
["bitfinex","SOLUSD",1764528849723,7.90740026,138.75,138.72,3.84]
["bitfinex","SOLUSD",1764528849926,0.7,138.74,138.72,3.82]
["bitfinex","SOLUSD",1764528851322,7.90740026,138.75,138.72,3.82]
["bitfinex","SOLUSD",1764528851628,7.90740026,138.75,138.73,0.66]
["bitfinex","SOLUSD",1764528854530,7.20740026,138.75,138.72,3.82]
["bitfinex","SOLUSD",1764528854702,0.7,138.74,138.72,3.82]
["bitfinex","SOLUSD",1764528854905,7.90740026,138.75,138.72,3.82]
["bitfinex","SOLUSD",1764528855722,7.90740026,138.75,138.73,0.66]
["bitfinex","SOLUSD",1764528857929,7.90740026,138.75,138.72,3.82]
["bitfinex","SOLUSD",1764528862922,9.38747661,138.75,138.7,15.44589211]
["bitfinex","SOLUSD",1764528863121,7.90785842,138.74,138.71,3.82]
["bitfinex","SOLUSD",1764528864459,0.7,138.73,138.7,6.71605497]
["bitfinex","SOLUSD",1764528864612,2.88007635,138.73,138.7,3.16]
["bitfinex","SOLUSD",1764528865116,0.7,138.72,138.7,3.16]
["bitfinex","SOLUSD",1764528865637,7.90904637,138.72,138.7,3.16]
["bitfinex","SOLUSD",1764528866523,7.90904637,138.72,138.7,3.84]
["bitfinex","SOLUSD",1764528870631,7.90904637,138.72,138.68,33.35494024]
["bitfinex","SOLUSD",1764528870822,7.90904637,138.72,138.69,3.86]
["bitfinex","SOLUSD",1764528875543,7.90904637,138.72,138.7,0.7]
["bitfinex","SOLUSD",1764528875942,0.71,138.71,138.67,6.75605497]
["bitfinex","SOLUSD",1764528876144,2.89007635,138.71,138.66,8.80994492]
["bitfinex","SOLUSD",1764528876347,24.55150817,138.71,138.67,3.16]
["bitfinex","SOLUSD",1764528876523,0.71,138.7,138.67,3.16]
["bitfinex","SOLUSD",1764528877126,0.71,138.7,138.67,3.86]
["bitfinex","SOLUSD",1764528877726,7.21032518,138.69,138.67,3.86]
["bitfinex","SOLUSD",1764528877925,7.21032518,138.69,138.67,3.16]
["bitfinex","SOLUSD",1764528878231,7.92032518,138.69,138.67,3.16]
["bitfinex","SOLUSD",1764528878548,7.92032518,138.69,138.67,3.86]
["bitfinex","SOLUSD",1764528879742,0.71,138.68,138.67,3.16]
["bitfinex","SOLUSD",1764528880948,7.21032518,138.69,138.67,3.16]
["bitfinex","SOLUSD",1764528881140,7.92032518,138.69,138.67,3.16]
["bitfinex","SOLUSD",1764528886551,7.92032518,138.69,138.65,77.808864]
["bitfinex","SOLUSD",1764528886552,0.71,138.68,138.65,77.808864]
["bitfinex","SOLUSD",1764528886754,2.89007635,138.68,138.62,74.77000847]
["bitfinex","SOLUSD",1764528886955,24.55620136,138.68,138.63,3.86]
["bitfinex","SOLUSD",1764528887250,0.71,138.67,138.63,3.86]
["bitfinex","SOLUSD",1764528887464,0.71,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764528888046,7.21188518,138.66,138.64,0.7]
["bitfinex","SOLUSD",1764528890761,7.21188518,138.66,138.65,3.16]
["bitfinex","SOLUSD",1764528891647,7.21188518,138.66,138.64,0.7]
["bitfinex","SOLUSD",1764528891853,7.21188518,138.66,138.64,3.88]
["bitfinex","SOLUSD",1764528894959,2.18007635,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764528895157,0.71,138.65,138.64,3.18]
["bitfinex","SOLUSD",1764528895463,2.89007635,138.66,138.64,3.18]
["bitfinex","SOLUSD",1764528897042,10.10239149,138.66,138.64,3.18]
["bitfinex","SOLUSD",1764528897362,10.10239149,138.66,138.64,3.85]
["bitfinex","SOLUSD",1764528897861,10.10239149,138.66,138.64,3.18]
["bitfinex","SOLUSD",1764528898968,10.10239149,138.66,138.64,3.85]
["bitfinex","SOLUSD",1764528900064,10.10239149,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764528900367,11.33381722,138.66,138.64,3.85]
["bitfinex","SOLUSD",1764528902064,7.92231514,138.66,138.64,3.85]
["bitfinex","SOLUSD",1764528902276,4.11150208,138.65,138.62,77.808864]
["bitfinex","SOLUSD",1764528902463,4.11150208,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764528902968,11.32381722,138.66,138.63,3.85]
["bitfinex","SOLUSD",1764528903457,11.32381722,138.66,138.63,3.18]
["bitfinex","SOLUSD",1764528903654,11.32381722,138.66,138.63,3.85]
["bitfinex","SOLUSD",1764528905253,10.62381722,138.66,138.63,3.85]
["bitfinex","SOLUSD",1764528905465,0.7,138.65,138.63,3.85]
["bitfinex","SOLUSD",1764528905966,0.7,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764528907174,0.7,138.65,138.63,3.85]
["bitfinex","SOLUSD",1764528908576,0.7,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764528908768,0.7,138.65,138.63,3.85]
["bitfinex","SOLUSD",1764528909149,11.32422132,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764528909571,18.02841277,138.67,138.64,12.891447]
["bitfinex","SOLUSD",1764528909755,0.7,138.7,138.65,3.18]
["bitfinex","SOLUSD",1764528909961,0.7,138.7,138.65,7.26150208]
["bitfinex","SOLUSD",1764528910257,7.90980533,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764528910562,7.90980533,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764528910961,7.90980533,138.7,138.67,3.85]
["bitfinex","SOLUSD",1764528911475,7.20980533,138.7,138.67,3.85]
["bitfinex","SOLUSD",1764528911650,0.7,138.69,138.67,3.85]
["bitfinex","SOLUSD",1764528912276,7.90980533,138.7,138.67,3.85]
["bitfinex","SOLUSD",1764528912776,0.7,138.69,138.67,3.85]
["bitfinex","SOLUSD",1764528913477,7.910466,138.69,138.67,3.85]
["bitfinex","SOLUSD",1764528916277,10.62148571,138.7,138.67,3.85]
["bitfinex","SOLUSD",1764528916462,0.7,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764528916876,7.90982369,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764528917352,7.90982369,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764528917557,7.90982369,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764528917779,7.90982369,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764528917969,7.90982369,138.7,138.67,3.85]
["bitfinex","SOLUSD",1764528918985,7.90982369,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764528919880,7.90982369,138.7,138.67,3.85]
["bitfinex","SOLUSD",1764528921284,7.20982369,138.7,138.67,3.85]
["bitfinex","SOLUSD",1764528921462,0.7,138.69,138.67,3.85]
["bitfinex","SOLUSD",1764528923268,0.7,138.69,138.66,7.21182045]
["bitfinex","SOLUSD",1764528923580,0.7,138.69,138.66,10.39182045]
["bitfinex","SOLUSD",1764528923786,11.32192608,138.69,138.66,3.18]
["bitfinex","SOLUSD",1764528924492,0.7,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764528926891,0.7,138.68,138.66,3.85]
["bitfinex","SOLUSD",1764528929601,0.7,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764528929786,0.7,138.68,138.66,3.89]
["bitfinex","SOLUSD",1764528930584,0.7,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764528937305,0.7,138.68,138.66,3.89]
["bitfinex","SOLUSD",1764528939709,0.7,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764528940109,0.7,138.68,138.66,3.89]
["bitfinex","SOLUSD",1764528943105,0.7,138.68,138.66,3.18]
["bitfinex","SOLUSD",1764528943304,0.7,138.68,138.66,0.71]
["bitfinex","SOLUSD",1764528943609,0.7,138.68,138.66,3.89]
["bitfinex","SOLUSD",1764528946783,7.20980533,138.7,138.66,3.89]
["bitfinex","SOLUSD",1764528946983,7.20980533,138.7,138.66,3.18]
["bitfinex","SOLUSD",1764528947189,7.20980533,138.7,138.66,3.89]
["bitfinex","SOLUSD",1764528948592,7.20980533,138.7,138.67,0.71]
["bitfinex","SOLUSD",1764528948912,0.71,138.69,138.67,0.71]
["bitfinex","SOLUSD",1764528949113,0.71,138.69,138.66,3.89]
["bitfinex","SOLUSD",1764528950815,7.2095013,138.71,138.67,0.71]
["bitfinex","SOLUSD",1764528951207,7.2095013,138.71,138.68,3.16]
["bitfinex","SOLUSD",1764528951608,7.9195013,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764528953012,7.9195013,138.71,138.68,3.16]
["bitfinex","SOLUSD",1764528953202,7.9195013,138.71,138.68,3.87]
["bitfinex","SOLUSD",1764528953711,7.9195013,138.71,138.68,3.16]
["bitfinex","SOLUSD",1764528953906,7.9195013,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764528954492,7.20892659,138.72,138.69,0.71]
["bitfinex","SOLUSD",1764528954722,7.91892659,138.72,138.69,0.71]
["bitfinex","SOLUSD",1764528960920,18.02118795,138.73,138.69,4.12150208]
["bitfinex","SOLUSD",1764528961130,7.20772668,138.74,138.7,0.72]
["bitfinex","SOLUSD",1764528961428,11.31922876,138.74,138.7,3.88]
["bitfinex","SOLUSD",1764528961622,11.31922876,138.74,138.7,0.72]
["bitfinex","SOLUSD",1764528961805,11.31922876,138.74,138.7,3.88]
["bitfinex","SOLUSD",1764528962128,11.31922876,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764528962432,10.08888738,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764528967239,7.90772668,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764528973039,10.08888738,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764528973835,7.90772668,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764528979342,16.59883431,138.75,138.71,0.72]
["bitfinex","SOLUSD",1764528979531,16.59883431,138.75,138.72,2.1811607]
["bitfinex","SOLUSD",1764528979532,7.2075156,138.75,138.72,2.1811607]
["bitfinex","SOLUSD",1764528979731,7.2075156,138.75,138.71,2.9011607]
["bitfinex","SOLUSD",1764528980043,7.2075156,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764528981644,7.9075156,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764528981833,7.2075156,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764528982235,2.8811607,138.74,138.71,3.16]
["bitfinex","SOLUSD",1764528982550,2.8811607,138.74,138.71,3.88]
["bitfinex","SOLUSD",1764528983251,10.08909343,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764528986844,7.92837481,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764528987146,7.20837481,138.73,138.7,0.69]
["bitfinex","SOLUSD",1764528990526,7.20837481,138.73,138.7,3.85]
["bitfinex","SOLUSD",1764528990934,7.20837481,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764528993162,7.89837481,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764528993464,7.20837481,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764528996562,9.38953551,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764529000870,18.01857997,138.75,138.71,0.66]
["bitfinex","SOLUSD",1764529000871,25.91619756,138.75,138.71,0.66]
["bitfinex","SOLUSD",1764529001168,0.69,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764529001336,34.61764036,138.75,138.71,0.66]
["bitfinex","SOLUSD",1764529001541,0.69,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764529004167,0.69,138.74,138.71,3.82]
["bitfinex","SOLUSD",1764529004569,0.69,138.74,138.72,0.66]
["bitfinex","SOLUSD",1764529005170,2.8711607,138.74,138.72,0.66]
["bitfinex","SOLUSD",1764529005543,0.69,138.74,138.72,0.66]
["bitfinex","SOLUSD",1764529006466,2.8711607,138.74,138.72,0.66]
["bitfinex","SOLUSD",1764529007872,10.07901606,138.74,138.72,0.66]
["bitfinex","SOLUSD",1764529008544,10.07901606,138.74,138.7,7.86932877]
["bitfinex","SOLUSD",1764529008545,0.69,138.73,138.7,7.86932877]
["bitfinex","SOLUSD",1764529008749,0.69,138.73,138.7,11.02932877]
["bitfinex","SOLUSD",1764529008951,9.38901606,138.74,138.7,10.36932877]
["bitfinex","SOLUSD",1764529009290,10.07901606,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764529010768,7.89785536,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764529011661,10.07901606,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764529011958,7.89785536,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764529012559,7.20785536,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764529014374,25.22578717,138.75,138.71,0.66]
["bitfinex","SOLUSD",1764529015575,7.2072072,138.75,138.71,0.66]
["bitfinex","SOLUSD",1764529016286,7.206906,138.76,138.72,2.1811607]
["bitfinex","SOLUSD",1764529016579,28.86000532,138.77,138.73,5.3411607]
["bitfinex","SOLUSD",1764529016780,7.20639098,138.77,138.73,5.3411607]
["bitfinex","SOLUSD",1764529016981,7.20639098,138.77,138.74,0.69]
["bitfinex","SOLUSD",1764529017803,10.36639098,138.77,138.74,0.69]
["bitfinex","SOLUSD",1764529020486,7.20639098,138.77,138.74,2.8711607]
["bitfinex","SOLUSD",1764529020867,7.20639098,138.77,138.75,0.69]
["bitfinex","SOLUSD",1764529021952,7.20564922,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764529023183,25.21850557,138.79,138.76,3.16]
["bitfinex","SOLUSD",1764529023660,25.21850557,138.79,138.77,0.69]
["bitfinex","SOLUSD",1764529026273,7.87594912,138.78,138.76,3.16]
["bitfinex","SOLUSD",1764529026780,7.20594912,138.78,138.77,0.69]
["bitfinex","SOLUSD",1764529031198,7.20594912,138.78,138.76,3.16]
["bitfinex","SOLUSD",1764529031400,0.67,138.77,138.75,3.16]
["bitfinex","SOLUSD",1764529031600,0.67,138.77,138.75,3.85]
["bitfinex","SOLUSD",1764529033910,11.28088345,138.78,138.75,3.85]
["bitfinex","SOLUSD",1764529034994,11.28088345,138.78,138.75,3.16]
["bitfinex","SOLUSD",1764529035202,11.28088345,138.78,138.76,0.69]
["bitfinex","SOLUSD",1764529035497,7.87603514,138.78,138.76,0.69]
["bitfinex","SOLUSD",1764529036297,7.87603514,138.78,138.75,3.85]
["bitfinex","SOLUSD",1764529036592,0.67,138.77,138.75,3.85]
["bitfinex","SOLUSD",1764529037002,0.67,138.77,138.75,0.69]
["bitfinex","SOLUSD",1764529037176,0.67,138.77,138.75,3.85]
["bitfinex","SOLUSD",1764529037486,7.87603514,138.78,138.75,3.85]
["bitfinex","SOLUSD",1764529038200,7.87603514,138.78,138.76,0.69]
["bitfinex","SOLUSD",1764529039501,7.87603514,138.78,138.75,3.16]
["bitfinex","SOLUSD",1764529039703,7.87603514,138.78,138.75,3.85]
["bitfinex","SOLUSD",1764529039910,7.87603514,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764529040119,7.87603514,138.78,138.75,3.85]
["bitfinex","SOLUSD",1764529041004,7.87603514,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764529041191,7.87603514,138.78,138.75,3.85]
["bitfinex","SOLUSD",1764529043207,7.87603514,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764529043394,7.87603514,138.78,138.75,3.85]
["bitfinex","SOLUSD",1764529043709,7.87603514,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764529043921,4.07484831,138.77,138.74,0.69]
["bitfinex","SOLUSD",1764529044225,25.72533725,138.77,138.74,3.85]
["bitfinex","SOLUSD",1764529045219,32.93167921,138.77,138.74,3.85]
["bitfinex","SOLUSD",1764529045792,29.5268309,138.77,138.74,3.85]
["bitfinex","SOLUSD",1764529052529,32.26167921,138.77,138.72,73.99911637]
["bitfinex","SOLUSD",1764529052833,4.12484831,138.76,138.72,12.65994492]
["bitfinex","SOLUSD",1764529053000,25.77689984,138.76,138.72,12.65994492]
["bitfinex","SOLUSD",1764529053197,0.72,138.75,138.72,12.65994492]
["bitfinex","SOLUSD",1764529053413,0.72,138.75,138.72,3.85]
["bitfinex","SOLUSD",1764529053615,22.37205153,138.75,138.72,12.65994492]
["bitfinex","SOLUSD",1764529053817,22.37205153,138.75,138.72,3.85]
["bitfinex","SOLUSD",1764529055131,7.20772668,138.74,138.72,3.85]
["bitfinex","SOLUSD",1764529055353,7.92772668,138.74,138.72,3.16]
["bitfinex","SOLUSD",1764529055822,7.92772668,138.74,138.72,3.85]
["bitfinex","SOLUSD",1764529056532,7.92772668,138.74,138.71,8.80994492]
["bitfinex","SOLUSD",1764529056724,7.92772668,138.74,138.71,3.85]
["bitfinex","SOLUSD",1764529057031,29.58290407,138.74,138.71,3.85]
["bitfinex","SOLUSD",1764529061512,29.58290407,138.74,138.71,7.25484831]
["bitfinex","SOLUSD",1764529066334,29.58290407,138.74,138.72,0.69]
["bitfinex","SOLUSD",1764529080731,29.58290407,138.74,138.71,3.16]
["bitfinex","SOLUSD",1764529081048,7.92772668,138.74,138.72,0.67]
["bitfinex","SOLUSD",1764529083462,21.65517739,138.75,138.73,12.21479323]
["bitfinex","SOLUSD",1764529083646,18.69375826,138.79,138.74,6.56484831]
["bitfinex","SOLUSD",1764529083836,21.65048894,138.78,138.75,3.40484831]
["bitfinex","SOLUSD",1764529084159,21.65048894,138.78,138.75,4.07484831]
["bitfinex","SOLUSD",1764529084351,28.85648125,138.78,138.76,0.67]
["bitfinex","SOLUSD",1764529084833,29.53648125,138.78,138.74,6.56484831]
["bitfinex","SOLUSD",1764529085034,29.53648125,138.78,138.75,0.67]
["bitfinex","SOLUSD",1764529091468,29.53648125,138.78,138.72,83.15048894]
["bitfinex","SOLUSD",1764529091469,0.68,138.77,138.72,83.15048894]
["bitfinex","SOLUSD",1764529091760,11.66935121,138.77,138.73,3.83]
["bitfinex","SOLUSD",1764529092155,0.68,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529092356,22.33205153,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529093063,28.85888789,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529099568,7.20683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529103271,7.88683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529103954,7.88683636,138.76,138.73,3.83]
["bitfinex","SOLUSD",1764529104264,7.88683636,138.76,138.73,3.16]
["bitfinex","SOLUSD",1764529104468,7.88683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529105568,7.20683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529107371,7.20683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529112677,7.92683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529112854,7.20683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529117067,7.92683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529119667,7.20683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529124093,7.92683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529124786,7.20683636,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764529132987,10.10624265,138.76,138.73,3.16]
["bitfinex","SOLUSD",1764529133162,10.10624265,138.76,138.73,3.85]
["bitfinex","SOLUSD",1764529133363,9.38624265,138.76,138.74,0.69]
["bitfinex","SOLUSD",1764529135175,7.20683636,138.76,138.74,0.69]
["bitfinex","SOLUSD",1764529135875,7.88683636,138.76,138.74,0.69]
["bitfinex","SOLUSD",1764529136193,7.20683636,138.76,138.74,0.69]
["bitfinex","SOLUSD",1764529157208,7.88683636,138.76,138.74,0.69]
["bitfinex","SOLUSD",1764529157407,7.20683636,138.76,138.74,0.69]
["bitfinex","SOLUSD",1764529160189,21.65205153,138.75,138.74,0.69]
["bitfinex","SOLUSD",1764529201433,7.20551079,138.79,138.75,8.80994492]
["bitfinex","SOLUSD",1764529201734,31.06043341,138.79,138.76,3.16]
["bitfinex","SOLUSD",1764529201932,27.65399986,138.79,138.76,0.68]
["bitfinex","SOLUSD",1764529202137,27.65399986,138.79,138.76,3.84]
["bitfinex","SOLUSD",1764529202436,28.35399986,138.79,138.76,25.48736443]
["bitfinex","SOLUSD",1764529202638,27.65399986,138.79,138.76,21.64736443]
["bitfinex","SOLUSD",1764529202817,4.20643355,138.83,138.77,0.68]
["bitfinex","SOLUSD",1764529203015,21.64424082,138.81,138.78,3.16]
["bitfinex","SOLUSD",1764529203431,21.64424082,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764529204138,28.84858506,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764529204435,0.7,138.81,138.79,3.16]
["bitfinex","SOLUSD",1764529204836,22.34424082,138.8,138.78,3.16]
["bitfinex","SOLUSD",1764529205048,22.34424082,138.8,138.78,3.84]
["bitfinex","SOLUSD",1764529205223,0.7,138.8,138.78,3.84]
["bitfinex","SOLUSD",1764529205424,7.20635861,138.79,138.78,3.84]
["bitfinex","SOLUSD",1764529206347,7.20635861,138.79,138.77,3.40643355]
["bitfinex","SOLUSD",1764529206528,4.10643355,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764529206730,4.10643355,138.78,138.74,8.80994492]
["bitfinex","SOLUSD",1764529206731,4.10643355,138.78,138.74,28.66658951]
["bitfinex","SOLUSD",1764529207041,18.51792221,138.77,138.73,11.0478458]
["bitfinex","SOLUSD",1764529207248,18.51792221,138.77,138.73,25.45933446]
["bitfinex","SOLUSD",1764529207543,18.51792221,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764529207945,25.72440789,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764529208326,24.49810027,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764529209241,22.31797434,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764529211748,3.86,138.8,138.75,10.99007085]
["bitfinex","SOLUSD",1764529211937,18.71074726,138.81,138.76,5.34012593]
["bitfinex","SOLUSD",1764529212138,21.64736443,138.78,138.76,23.59161459]
["bitfinex","SOLUSD",1764529212447,21.64736443,138.78,138.77,0.68]
["bitfinex","SOLUSD",1764529213427,7.20466922,138.8,138.77,0.68]
["bitfinex","SOLUSD",1764529213752,21.64580251,138.79,138.77,0.68]
["bitfinex","SOLUSD",1764529214352,7.90414369,138.81,138.77,7.88606001]
["bitfinex","SOLUSD",1764529214651,21.64424082,138.8,138.77,31.71042676]
["bitfinex","SOLUSD",1764529214851,21.64424082,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764529215539,21.64424082,138.8,138.78,7.88559788]
["bitfinex","SOLUSD",1764529215747,8.00316067,138.83,138.79,5.34012593]
["bitfinex","SOLUSD",1764529215939,21.64111812,138.82,138.79,27.66124405]
["bitfinex","SOLUSD",1764529216138,21.64111812,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764529217851,0.7,138.81,138.78,3.84]
["bitfinex","SOLUSD",1764529218550,21.64424082,138.8,138.78,3.84]
["bitfinex","SOLUSD",1764529220152,7.90446781,138.81,138.78,3.84]
["bitfinex","SOLUSD",1764529223854,7.90446781,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764529225431,7.90446781,138.81,138.78,3.82]
["bitfinex","SOLUSD",1764529227451,7.90446781,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764529231862,7.86446781,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764529257348,7.86446781,138.81,138.77,10.36603019]
["bitfinex","SOLUSD",1764529257550,18.48898993,138.78,138.7,6.03109017]
["bitfinex","SOLUSD",1764529257753,18.48898993,138.78,138.67,6.73109017]
["bitfinex","SOLUSD",1764529257754,2.18012593,138.71,138.67,6.73109017]
["bitfinex","SOLUSD",1764529257966,2.18012593,138.7,138.67,0.7]
["bitfinex","SOLUSD",1764529258162,2.83012593,138.7,138.67,0.7]
["bitfinex","SOLUSD",1764529258477,0.65,138.69,138.66,9.79426806]
["bitfinex","SOLUSD",1764529258786,0.65,138.69,138.66,0.7]
["bitfinex","SOLUSD",1764529258954,0.65,138.69,138.65,24.22113548]
["bitfinex","SOLUSD",1764529259154,3.16,138.71,138.65,16.308864]
["bitfinex","SOLUSD",1764529259363,20.66911586,138.72,138.68,18.48898993]
["bitfinex","SOLUSD",1764529259759,20.66911586,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764529259960,21.31911586,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764529260161,0.65,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764529260362,0.65,138.71,138.68,17.008864]
["bitfinex","SOLUSD",1764529260681,0.65,138.71,138.68,24.2194898]
["bitfinex","SOLUSD",1764529262785,17.658864,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764529263981,19.83898993,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764529268369,21.06787194,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764529268565,17.008864,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764529268976,17.658864,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764529269591,4.05900794,138.71,138.68,24.2194898]
["bitfinex","SOLUSD",1764529269773,4.05900794,138.71,138.68,17.008864]
["bitfinex","SOLUSD",1764529270098,22.07737975,138.71,138.68,17.008864]
["bitfinex","SOLUSD",1764529271092,0.65,138.7,138.68,16.308864]
["bitfinex","SOLUSD",1764529271604,0.65,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764529271605,7.21900794,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764529271790,23.52787194,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764529271990,0.65,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1764529272801,4.05900794,138.69,138.65,20.168864]
["bitfinex","SOLUSD",1764529272963,3.40900794,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1764529273162,6.56900794,138.67,138.63,9.50994492]
["bitfinex","SOLUSD",1764529273368,0.65,138.66,138.63,9.50994492]
["bitfinex","SOLUSD",1764529274568,33.89942544,138.67,138.62,7.21362786]
["bitfinex","SOLUSD",1764529274569,23.278864,138.67,138.62,3.40900794]
["bitfinex","SOLUSD",1764529274782,3.16,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764529275295,0.65,138.67,138.64,4.10900794]
["bitfinex","SOLUSD",1764529275488,0.65,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764529275671,9.45994492,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764529277094,16.67131623,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764529277784,0.65,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764529277991,0.65,138.66,138.63,9.50994492]
["bitfinex","SOLUSD",1764529278574,0.65,138.66,138.58,3.76693351]
["bitfinex","SOLUSD",1764529278774,3.40900794,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764529278978,3.40900794,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529279179,3.40900794,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529279578,3.40900794,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764529279793,14.45165827,138.65,138.6,12.21895286]
["bitfinex","SOLUSD",1764529279978,14.45165827,138.65,138.61,0.7]
["bitfinex","SOLUSD",1764529280382,10.39265033,138.65,138.61,0.7]
["bitfinex","SOLUSD",1764529280607,0.65,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764529281112,7.86302421,138.64,138.61,4.10900794]
["bitfinex","SOLUSD",1764529282776,7.86302421,138.64,138.62,3.40900794]
["bitfinex","SOLUSD",1764529284315,7.86302421,138.64,138.61,4.10900794]
["bitfinex","SOLUSD",1764529284696,7.86302421,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764529296418,7.86302421,138.64,138.61,4.10900794]
["bitfinex","SOLUSD",1764529300012,7.86302421,138.64,138.61,3.40900794]
["bitfinex","SOLUSD",1764529300313,7.86302421,138.64,138.62,0.7]
["bitfinex","SOLUSD",1764529300508,7.86302421,138.64,138.61,3.40900794]
["bitfinex","SOLUSD",1764529300819,7.86302421,138.64,138.61,4.10900794]
["bitfinex","SOLUSD",1764529302608,3.40900794,138.66,138.61,4.10900794]
["bitfinex","SOLUSD",1764529302609,7.21224458,138.66,138.63,3.40900794]
["bitfinex","SOLUSD",1764529302795,11.10121178,138.68,138.64,4.10900794]
["bitfinex","SOLUSD",1764529303215,10.39121178,138.68,138.65,0.7]
["bitfinex","SOLUSD",1764529303393,0.71,138.67,138.64,4.10900794]
["bitfinex","SOLUSD",1764529305016,11.10121178,138.68,138.65,0.7]
["bitfinex","SOLUSD",1764529305823,7.92020654,138.7,138.65,0.7]
["bitfinex","SOLUSD",1764529305996,10.39020654,138.7,138.67,3.40900794]
["bitfinex","SOLUSD",1764529306399,7.21020654,138.7,138.68,0.7]
["bitfinex","SOLUSD",1764529309121,7.92020654,138.7,138.67,4.10900794]
["bitfinex","SOLUSD",1764529310205,0.71,138.7,138.67,11.32037274]
["bitfinex","SOLUSD",1764529311726,7.91930871,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764529313626,7.91930871,138.71,138.68,4.10900794]
["bitfinex","SOLUSD",1764529313825,3.18,138.72,138.68,4.10900794]
["bitfinex","SOLUSD",1764529314028,36.02887553,138.78,138.68,4.10900794]
["bitfinex","SOLUSD",1764529314029,0.71,138.77,138.71,3.40900794]
["bitfinex","SOLUSD",1764529314211,41.52500232,138.8,138.74,3.40900794]
["bitfinex","SOLUSD",1764529314424,3.89,138.79,138.75,3.40900794]
["bitfinex","SOLUSD",1764529314727,3.89,138.79,138.74,3.40900794]
["bitfinex","SOLUSD",1764529315106,3.18,138.79,138.75,0.7]
["bitfinex","SOLUSD",1764529315303,0.71,138.78,138.75,4.10900794]
["bitfinex","SOLUSD",1764529315529,10.38524321,138.79,138.75,4.10900794]
["bitfinex","SOLUSD",1764529315733,11.03524321,138.79,138.75,4.08900794]
["bitfinex","SOLUSD",1764529315918,0.65,138.78,138.75,4.08900794]
["bitfinex","SOLUSD",1764529316310,0.65,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764529316509,7.85569313,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764529317816,0.65,138.77,138.74,4.08900794]
["bitfinex","SOLUSD",1764529319446,0.65,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764529319611,3.40900794,138.76,138.72,7.88862488]
["bitfinex","SOLUSD",1764529319812,0.65,138.75,138.72,7.88862488]
["bitfinex","SOLUSD",1764529322629,4.05900794,138.75,138.72,7.20862488]
["bitfinex","SOLUSD",1764529323028,0.65,138.74,138.72,7.20862488]
["bitfinex","SOLUSD",1764529326843,0.65,138.74,138.71,33.0078837]
["bitfinex","SOLUSD",1764529328146,7.85777956,138.74,138.71,0.68]
["bitfinex","SOLUSD",1764529328346,10.03891741,138.74,138.7,0.68]
["bitfinex","SOLUSD",1764529328553,7.85833229,138.73,138.7,0.68]
["bitfinex","SOLUSD",1764529332458,7.85772668,138.74,138.7,0.68]
["bitfinex","SOLUSD",1764529333554,0.65,138.73,138.7,0.68]
["bitfinex","SOLUSD",1764529334759,7.20876585,138.72,138.68,16.988864]
["bitfinex","SOLUSD",1764529335066,12.5699037,138.72,138.67,9.48994492]
["bitfinex","SOLUSD",1764529335358,0.65,138.71,138.67,9.48994492]
["bitfinex","SOLUSD",1764529335559,0.65,138.71,138.68,0.68]
["bitfinex","SOLUSD",1764529335755,2.18113785,138.69,138.64,0.68]
["bitfinex","SOLUSD",1764529335940,2.18113785,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764529336141,2.18113785,138.69,138.64,2.86113785]
["bitfinex","SOLUSD",1764529336660,7.21084511,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764529339870,18.02235216,138.72,138.67,2.18113785]
["bitfinex","SOLUSD",1764529340055,3.18,138.72,138.68,2.18113785]
["bitfinex","SOLUSD",1764529340250,3.18,138.72,138.68,2.86113785]
["bitfinex","SOLUSD",1764529340465,3.83,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764529340946,7.20928555,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764529349470,3.18,138.72,138.69,7.88997362]
["bitfinex","SOLUSD",1764529349676,7.208214,138.74,138.7,2.18113785]
["bitfinex","SOLUSD",1764529349857,7.208214,138.74,138.7,0.67]
["bitfinex","SOLUSD",1764529350173,7.208214,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764529353881,7.898214,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764529355776,7.208214,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764529356993,7.898214,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764529357880,7.89825933,138.73,138.69,23.5189724]
["bitfinex","SOLUSD",1764529358060,7.89825933,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764529360784,0.69,138.72,138.69,24.2289724]
["bitfinex","SOLUSD",1764529360988,6.05113785,138.72,138.68,69.42082255]
["bitfinex","SOLUSD",1764529361183,13.26027831,138.72,138.68,69.42082255]
["bitfinex","SOLUSD",1764529361584,0.69,138.71,138.68,69.42082255]
["bitfinex","SOLUSD",1764529361888,0.69,138.71,138.68,7.92082255]
["bitfinex","SOLUSD",1764529362282,2.87113785,138.71,138.68,7.92082255]
["bitfinex","SOLUSD",1764529363188,0.69,138.7,138.68,7.21082255]
["bitfinex","SOLUSD",1764529363484,9.39042564,138.71,138.68,7.21082255]
["bitfinex","SOLUSD",1764529363688,2.18113785,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764529363985,0.69,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764529364688,7.8998256,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764529365064,7.2098256,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764529366567,7.8998256,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764529366889,7.8998256,138.7,138.66,18.20260487]
["bitfinex","SOLUSD",1764529367091,7.8998256,138.7,138.67,0.71]
["bitfinex","SOLUSD",1764529367278,7.2098256,138.7,138.67,0.71]
["bitfinex","SOLUSD",1764529371591,7.2098256,138.74,138.67,0.71]
["bitfinex","SOLUSD",1764529371592,0.69,138.77,138.71,0.28432314]
["bitfinex","SOLUSD",1764529371764,0.69,138.77,138.72,2.18113785]
["bitfinex","SOLUSD",1764529371965,2.87113785,138.77,138.72,0.71]
["bitfinex","SOLUSD",1764529372184,2.18113785,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764529372385,2.18113785,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764529372583,2.87113785,138.75,138.71,17.018864]
["bitfinex","SOLUSD",1764529372768,2.18113785,138.72,138.67,16.308864]
["bitfinex","SOLUSD",1764529373104,2.18113785,138.72,138.68,0.71]
["bitfinex","SOLUSD",1764529373393,10.08019324,138.72,138.68,0.71]
["bitfinex","SOLUSD",1764529374065,2.18113785,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764529374485,9.3906073,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764529374790,10.0806073,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764529374969,2.18113785,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764529376097,10.0806073,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764529376594,2.18113785,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764529377505,9.39103396,138.7,138.67,17.028864]
["bitfinex","SOLUSD",1764529377806,2.87113785,138.69,138.67,16.308864]
["bitfinex","SOLUSD",1764529377973,2.18113785,138.69,138.67,16.308864]
["bitfinex","SOLUSD",1764529378280,10.08103396,138.7,138.67,16.308864]
["bitfinex","SOLUSD",1764529379613,10.08103396,138.7,138.67,17.028864]
["bitfinex","SOLUSD",1764529380066,2.18113785,138.68,138.64,7.21273933]
["bitfinex","SOLUSD",1764529380275,2.18113785,138.68,138.63,9.52994492]
["bitfinex","SOLUSD",1764529380573,0.69,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1764529380773,0.69,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764529381698,10.08254715,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764529384786,7.9014093,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764529384987,10.08254715,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764529390512,11.3132154,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764529391113,10.6232154,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764529391610,11.3132154,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764529391783,11.3132154,138.67,138.62,16.308864]
["bitfinex","SOLUSD",1764529391784,4.1018061,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764529392217,7.90235315,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764529394317,11.31415925,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764529396210,11.31415925,138.66,138.62,16.308864]
["bitfinex","SOLUSD",1764529396211,10.62415925,138.66,138.62,16.308864]
["bitfinex","SOLUSD",1764529396412,10.62415925,138.66,138.61,0.72]
["bitfinex","SOLUSD",1764529396413,3.4118061,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764529396618,3.18,138.67,138.62,0.72]
["bitfinex","SOLUSD",1764529396916,0.69,138.7,138.65,3.4118061]
["bitfinex","SOLUSD",1764529397220,21.67082024,138.69,138.64,3.4118061]
["bitfinex","SOLUSD",1764529397394,0.69,138.69,138.64,4.1318061]
["bitfinex","SOLUSD",1764529397586,0.69,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764529397820,7.9005112,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764529399813,7.2105112,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764529401095,7.2105112,138.69,138.65,4.1318061]
["bitfinex","SOLUSD",1764529401298,7.2105112,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764529401605,7.9005112,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764529407219,7.2105112,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764529407394,0.71,138.68,138.66,0.72]
["bitfinex","SOLUSD",1764529407928,7.2105112,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764529408113,0.71,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764529409530,7.92047763,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764529413532,0.71,138.68,138.66,0.72]
["bitfinex","SOLUSD",1764529414030,7.92047763,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764529415527,4.1218061,138.73,138.67,3.4118061]
["bitfinex","SOLUSD",1764529415729,3.18,138.72,138.67,3.4118061]
["bitfinex","SOLUSD",1764529415928,3.89,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764529416231,11.0988607,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764529416408,3.18,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764529416737,3.18,138.72,138.68,4.0918061]
["bitfinex","SOLUSD",1764529416939,3.18,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764529418518,21.43177452,138.74,138.69,4.0918061]
["bitfinex","SOLUSD",1764529418519,7.2078102,138.74,138.69,4.0918061]
["bitfinex","SOLUSD",1764529418836,7.91626067,138.77,138.72,16.01827244]
["bitfinex","SOLUSD",1764529419050,11.09626067,138.77,138.72,16.01827244]
["bitfinex","SOLUSD",1764529419215,14.50806677,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529419615,0.71,138.76,138.73,0.68]
["bitfinex","SOLUSD",1764529420134,0.71,138.76,138.72,16.01827244]
["bitfinex","SOLUSD",1764529420331,11.32875917,138.76,138.72,0.68]
["bitfinex","SOLUSD",1764529421534,0.71,138.75,138.72,0.68]
["bitfinex","SOLUSD",1764529422115,7.20695307,138.76,138.72,7.88856062]
["bitfinex","SOLUSD",1764529422322,10.38634787,138.77,138.73,3.4118061]
["bitfinex","SOLUSD",1764529422513,21.43177452,138.79,138.73,9.48994492]
["bitfinex","SOLUSD",1764529422719,25.31222766,138.81,138.75,12.22175102]
["bitfinex","SOLUSD",1764529422929,3.4118061,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764529423321,10.61775433,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764529423520,11.32775433,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764529423728,7.91594823,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764529424133,11.32775433,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764529424315,10.61775433,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764529424516,4.1218061,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764529425542,11.32777908,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764529426032,0.71,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764529426937,11.32777908,138.78,138.74,0.68]
["bitfinex","SOLUSD",1764529428140,4.1218061,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529428640,0.71,138.76,138.73,0.68]
["bitfinex","SOLUSD",1764529428819,0.71,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529430745,7.91666489,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529435060,10.61847099,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529435251,11.32847099,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529435452,0.71,138.76,138.73,0.68]
["bitfinex","SOLUSD",1764529435629,4.1218061,138.76,138.72,0.68]
["bitfinex","SOLUSD",1764529435828,4.1218061,138.76,138.71,8.80994492]
["bitfinex","SOLUSD",1764529436028,4.1218061,138.76,138.73,0.68]
["bitfinex","SOLUSD",1764529436640,7.2072072,138.75,138.73,0.68]
["bitfinex","SOLUSD",1764529440257,7.20679992,138.76,138.73,0.68]
["bitfinex","SOLUSD",1764529440634,7.20679992,138.76,138.73,4.0918061]
["bitfinex","SOLUSD",1764529440834,25.22158968,138.77,138.73,4.0918061]
["bitfinex","SOLUSD",1764529441034,25.22158968,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764529441756,7.20616848,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764529442066,4.1218061,138.76,138.72,62.18]
["bitfinex","SOLUSD",1764529442247,29.34339578,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529442643,28.63339578,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529442954,29.34339578,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529444449,0.71,138.76,138.73,0.68]
["bitfinex","SOLUSD",1764529444756,29.34339578,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529450365,28.11183941,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529454358,27.40183941,138.77,138.73,0.68]
["bitfinex","SOLUSD",1764529454557,7.91703163,138.76,138.73,0.68]
["bitfinex","SOLUSD",1764529462452,0.71,138.75,138.72,0.68]
["bitfinex","SOLUSD",1764529462654,2.18024973,138.73,138.69,0.68]
["bitfinex","SOLUSD",1764529463064,2.88024973,138.73,138.69,0.68]
["bitfinex","SOLUSD",1764529463563,7.20876585,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764529463780,10.08901558,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764529465675,7.20876585,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764529468762,7.87876585,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764529469265,7.20876585,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764529469874,7.87876585,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764529471778,2.18024973,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764529471956,27.41093022,138.72,138.67,11.98994492]
["bitfinex","SOLUSD",1764529472156,28.08093022,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764529472457,31.26093022,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764529472677,30.59093022,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764529472977,31.26093022,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764529474368,12.56901558,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764529475982,13.23901558,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764529477659,12.56901558,138.72,138.67,8.80994492]
["bitfinex","SOLUSD",1764529477860,0.67,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764529478492,2.85024973,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764529479392,2.18024973,138.69,138.65,0.67]
["bitfinex","SOLUSD",1764529479589,7.21084511,138.68,138.66,0.67]
["bitfinex","SOLUSD",1764529480708,7.21032518,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764529481077,7.88032518,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764529481688,7.21032518,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764529482776,7.88032518,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764529485374,7.21032518,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764529486193,7.88032518,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764529487504,2.18024973,138.67,138.64,16.308864]
["bitfinex","SOLUSD",1764529487707,2.18024973,138.67,138.65,0.67]
["bitfinex","SOLUSD",1764529488005,2.85024973,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764529488598,6.03024973,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764529489709,13.24159186,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764529490191,2.18024973,138.67,138.65,0.67]
["bitfinex","SOLUSD",1764529490391,12.57159186,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764529490596,13.24159186,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764529494396,10.06197277,138.67,138.64,16.308864]
["bitfinex","SOLUSD",1764529494591,10.06197277,138.67,138.64,16.978864]
["bitfinex","SOLUSD",1764529494793,2.85024973,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764529495133,2.85024973,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1764529495134,2.18024973,138.64,138.61,0.67]
["bitfinex","SOLUSD",1764529495338,2.18024973,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764529495619,2.18024973,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764529495819,2.87024973,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764529495989,2.18024973,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529496413,9.39432763,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529498122,7.2140779,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529501898,10.08432763,138.62,138.59,0.91]
["bitfinex","SOLUSD",1764529503423,10.08432763,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529504519,10.08432763,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529504824,10.08432763,138.62,138.59,0.91]
["bitfinex","SOLUSD",1764529506306,10.08432763,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529506511,9.39432763,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529507227,7.2140779,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529510332,7.9040779,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529511330,7.2140779,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529512132,7.90452128,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529512337,7.21452128,138.61,138.59,0.91]
["bitfinex","SOLUSD",1764529512829,7.21419694,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529514921,7.90419694,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529515226,7.21419694,138.62,138.59,0.91]
["bitfinex","SOLUSD",1764529515412,7.21419694,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529515613,7.21419694,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529516028,7.90419694,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764529516314,7.90419694,138.62,138.59,0.91]
["bitfinex","SOLUSD",1764529526439,7.90419694,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529526638,7.90419694,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764529528848,7.90419694,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529529150,7.90419694,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529530844,7.21603424,138.64,138.6,16.308864]
["bitfinex","SOLUSD",1764529531147,7.89157758,138.67,138.61,3.41397241]
["bitfinex","SOLUSD",1764529531450,7.89157758,138.67,138.61,4.09397241]
["bitfinex","SOLUSD",1764529531648,7.89157758,138.67,138.62,0.68]
["bitfinex","SOLUSD",1764529532026,7.89157758,138.67,138.62,7.89358533]
["bitfinex","SOLUSD",1764529532228,11.30554999,138.67,138.62,7.39358533]
["bitfinex","SOLUSD",1764529532428,10.62554999,138.67,138.62,7.21358533]
["bitfinex","SOLUSD",1764529532639,0.68,138.66,138.62,7.21358533]
["bitfinex","SOLUSD",1764529532928,0.68,138.66,138.62,6.71358533]
["bitfinex","SOLUSD",1764529533535,7.89190589,138.66,138.62,6.71358533]
["bitfinex","SOLUSD",1764529534148,7.89190589,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764529535735,19.488864,138.68,138.63,7.89316476]
["bitfinex","SOLUSD",1764529535935,34.33232381,138.71,138.65,3.41397241]
["bitfinex","SOLUSD",1764529535936,4.09397241,138.71,138.65,3.41397241]
["bitfinex","SOLUSD",1764529536245,0.68,138.7,138.65,3.41397241]
["bitfinex","SOLUSD",1764529536433,0.68,138.7,138.66,0.68]
["bitfinex","SOLUSD",1764529537035,11.30422501,138.7,138.66,0.68]
["bitfinex","SOLUSD",1764529537753,7.8902526,138.7,138.66,0.68]
["bitfinex","SOLUSD",1764529538260,3.41397241,138.67,138.63,20.168864]
["bitfinex","SOLUSD",1764529538441,0.68,138.66,138.63,20.168864]
["bitfinex","SOLUSD",1764529538643,0.68,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764529544169,7.89137931,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764529545458,7.21137931,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764529545856,0.68,138.66,138.64,0.68]
["bitfinex","SOLUSD",1764529546662,7.89197938,138.66,138.63,19.488864]
["bitfinex","SOLUSD",1764529546864,7.89197938,138.66,138.63,20.168864]
["bitfinex","SOLUSD",1764529547252,7.89197938,138.66,138.64,0.68]
["bitfinex","SOLUSD",1764529547563,7.21197938,138.66,138.63,16.308864]
["bitfinex","SOLUSD",1764529547760,0.68,138.65,138.63,16.308864]
["bitfinex","SOLUSD",1764529550471,7.89246267,138.65,138.62,9.48994492]
["bitfinex","SOLUSD",1764529551070,7.89246267,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764529553354,7.21246267,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764529555777,7.8920698,138.66,138.62,7.89390991]
["bitfinex","SOLUSD",1764529556871,7.8920698,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764529562672,7.2120698,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764529562975,0.7,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764529571388,7.9120698,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764529573084,0.7,138.69,138.64,11.98994492]
["bitfinex","SOLUSD",1764529573587,21.67229837,138.7,138.65,0.81216157]
["bitfinex","SOLUSD",1764529573797,0.7,138.7,138.67,16.308864]
["bitfinex","SOLUSD",1764529574169,0.7,138.7,138.68,0.67]
["bitfinex","SOLUSD",1764529574485,13.27238253,138.72,138.68,0.67]
["bitfinex","SOLUSD",1764529574693,7.90894816,138.72,138.68,3.85]
["bitfinex","SOLUSD",1764529574870,0.7,138.71,138.69,0.67]
["bitfinex","SOLUSD",1764529575070,0.7,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764529575574,0.7,138.71,138.68,3.85]
["bitfinex","SOLUSD",1764529575770,0.7,138.71,138.68,10.39079999]
["bitfinex","SOLUSD",1764529576091,23.51711023,138.73,138.69,0.67]
["bitfinex","SOLUSD",1764529576092,0.7,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764529576288,2.88343437,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764529576467,2.88343437,138.72,138.68,7.21079999]
["bitfinex","SOLUSD",1764529576790,0.7,138.71,138.68,7.88079999]
["bitfinex","SOLUSD",1764529577485,7.90942804,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764529579096,2.18343437,138.69,138.65,0.67]
["bitfinex","SOLUSD",1764529579273,2.18343437,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1764529579479,0.7,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764529582988,10.09436733,138.68,138.64,27.39178636]
["bitfinex","SOLUSD",1764529583394,0.7,138.67,138.64,27.39178636]
["bitfinex","SOLUSD",1764529583894,2.88343437,138.67,138.64,24.21178636]
["bitfinex","SOLUSD",1764529584287,0.7,138.66,138.64,24.21178636]
["bitfinex","SOLUSD",1764529584501,9.39482735,138.67,138.64,24.21178636]
["bitfinex","SOLUSD",1764529584701,7.91139298,138.67,138.64,24.21178636]
["bitfinex","SOLUSD",1764529586901,9.39482735,138.67,138.64,16.998864]
["bitfinex","SOLUSD",1764529587081,0.66,138.66,138.63,10.393282]
["bitfinex","SOLUSD",1764529587281,0.66,138.66,138.63,11.103282]
["bitfinex","SOLUSD",1764529587484,2.84343437,138.66,138.63,7.213282]
["bitfinex","SOLUSD",1764529587889,0.66,138.65,138.63,7.213282]
["bitfinex","SOLUSD",1764529588073,0.66,138.65,138.63,7.923282]
["bitfinex","SOLUSD",1764529589401,9.39534302,138.66,138.63,7.923282]
["bitfinex","SOLUSD",1764529589701,10.05534302,138.66,138.63,7.923282]
["bitfinex","SOLUSD",1764529590202,10.05534302,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764529594906,7.87190865,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764529598898,10.05534302,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764529599713,0.66,138.65,138.63,0.71]
["bitfinex","SOLUSD",1764529600414,0.66,138.65,138.62,26.70262412]
["bitfinex","SOLUSD",1764529600590,0.66,138.65,138.62,27.41262412]
["bitfinex","SOLUSD",1764529601112,0.66,138.65,138.62,26.70262412]
["bitfinex","SOLUSD",1764529601315,0.66,138.65,138.63,0.71]
["bitfinex","SOLUSD",1764529603615,0.66,138.65,138.62,23.52262412]
["bitfinex","SOLUSD",1764529603915,0.66,138.65,138.63,0.71]
["bitfinex","SOLUSD",1764529606117,0.66,138.65,138.62,23.52262412]
["bitfinex","SOLUSD",1764529606313,2.18343437,138.64,138.61,7.92436551]
["bitfinex","SOLUSD",1764529606806,2.84343437,138.64,138.61,7.92436551]
["bitfinex","SOLUSD",1764529607009,2.84343437,138.64,138.62,0.71]
["bitfinex","SOLUSD",1764529607010,0.66,138.64,138.62,0.71]
["bitfinex","SOLUSD",1764529607398,10.05610805,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764529609497,0.66,138.64,138.62,0.71]
["bitfinex","SOLUSD",1764529609697,0.66,138.64,138.61,7.21436551]
["bitfinex","SOLUSD",1764529610014,0.66,138.64,138.61,7.92436551]
["bitfinex","SOLUSD",1764529610201,7.87306036,138.64,138.61,0.71]
["bitfinex","SOLUSD",1764529614716,7.21306036,138.64,138.61,0.71]
["bitfinex","SOLUSD",1764529614918,7.21306036,138.64,138.61,7.92447548]
["bitfinex","SOLUSD",1764529615114,7.21306036,138.64,138.62,0.71]
["bitfinex","SOLUSD",1764529618416,18.68897318,138.67,138.62,7.92390809]
["bitfinex","SOLUSD",1764529618725,7.21188518,138.66,138.62,11.10390809]
["bitfinex","SOLUSD",1764529618908,7.21188518,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764529620401,7.87188518,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764529622221,0.66,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764529622819,2.84343437,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764529623121,0.66,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764529623501,7.87221082,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764529624024,7.87221082,138.66,138.63,7.87336502]
["bitfinex","SOLUSD",1764529624325,7.21221082,138.66,138.63,7.87336502]
["bitfinex","SOLUSD",1764529624620,7.21221082,138.66,138.64,0.66]
["bitfinex","SOLUSD",1764529626218,0.66,138.67,138.64,0.66]
["bitfinex","SOLUSD",1764529626219,7.21136511,138.67,138.64,0.66]
["bitfinex","SOLUSD",1764529626423,0.66,138.66,138.63,11.05336502]
["bitfinex","SOLUSD",1764529626917,0.66,138.66,138.64,0.66]
["bitfinex","SOLUSD",1764529629930,0.66,138.66,138.63,10.39336502]
["bitfinex","SOLUSD",1764529630224,10.05555838,138.66,138.61,72.55430992]
["bitfinex","SOLUSD",1764529630526,10.05555838,138.66,138.62,0.66]
["bitfinex","SOLUSD",1764529631125,7.87212401,138.66,138.61,71.59534589]
["bitfinex","SOLUSD",1764529631429,0.66,138.65,138.61,71.59534589]
["bitfinex","SOLUSD",1764529632226,7.21212401,138.66,138.62,0.28432314]
["bitfinex","SOLUSD",1764529632427,7.87152325,138.67,138.62,11.27770243]
["bitfinex","SOLUSD",1764529632625,7.21152325,138.67,138.62,11.27770243]
["bitfinex","SOLUSD",1764529632817,0.66,138.66,138.62,11.27770243]
["bitfinex","SOLUSD",1764529633133,0.66,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764529633426,0.66,138.66,138.63,7.87336646]
["bitfinex","SOLUSD",1764529639036,0.66,138.66,138.63,11.05336646]
["bitfinex","SOLUSD",1764529640032,7.87191325,138.66,138.63,3.18]
["bitfinex","SOLUSD",1764529640337,10.62350567,138.65,138.62,59.0176016]
["bitfinex","SOLUSD",1764529640529,7.87255431,138.65,138.62,59.0176016]
["bitfinex","SOLUSD",1764529640732,0.66,138.64,138.62,59.0176016]
["bitfinex","SOLUSD",1764529641038,0.66,138.64,138.61,10.39432733]
["bitfinex","SOLUSD",1764529641236,0.66,138.64,138.61,11.05432733]
["bitfinex","SOLUSD",1764529644326,7.87299603,138.64,138.61,7.21432733]
["bitfinex","SOLUSD",1764529644735,0.7,138.63,138.6,85.72127527]
["bitfinex","SOLUSD",1764529644938,0.7,138.63,138.6,86.39127527]
["bitfinex","SOLUSD",1764529645637,0.7,138.63,138.6,27.37367367]
["bitfinex","SOLUSD",1764529645827,7.93299603,138.64,138.61,0.67]
["bitfinex","SOLUSD",1764529646025,7.21299603,138.64,138.61,0.67]
["bitfinex","SOLUSD",1764529646239,0.72,138.63,138.6,27.37367367]
["bitfinex","SOLUSD",1764529648437,0.72,138.63,138.6,24.19367367]
["bitfinex","SOLUSD",1764529648627,0.72,138.63,138.61,3.18]
["bitfinex","SOLUSD",1764529649847,0.72,138.63,138.6,26.70367367]
["bitfinex","SOLUSD",1764529653648,0.72,138.65,138.61,4.08095136]
["bitfinex","SOLUSD",1764529654029,0.72,138.65,138.62,3.85]
["bitfinex","SOLUSD",1764529654550,10.39299603,138.68,138.62,6.59095136]
["bitfinex","SOLUSD",1764529654729,0.72,138.67,138.63,20.38981536]
["bitfinex","SOLUSD",1764529655051,0.72,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764529657051,0.72,138.67,138.64,11.06244579]
["bitfinex","SOLUSD",1764529657241,0.72,138.67,138.64,14.47339715]
["bitfinex","SOLUSD",1764529659855,0.72,138.67,138.64,10.39244579]
["bitfinex","SOLUSD",1764529660050,0.72,138.67,138.64,11.06244579]
["bitfinex","SOLUSD",1764529660252,0.72,138.67,138.64,10.39244579]
["bitfinex","SOLUSD",1764529660453,0.72,138.67,138.64,11.06244579]
["bitfinex","SOLUSD",1764529661054,0.72,138.67,138.64,10.39244579]
["bitfinex","SOLUSD",1764529662052,0.72,138.67,138.64,11.06244579]
["bitfinex","SOLUSD",1764529662250,0.72,138.67,138.64,10.39244579]
["bitfinex","SOLUSD",1764529662653,0.72,138.67,138.64,11.06244579]
["bitfinex","SOLUSD",1764529663458,0.72,138.67,138.64,10.39244579]
["bitfinex","SOLUSD",1764529667256,7.93183713,138.67,138.63,88.43107706]
["bitfinex","SOLUSD",1764529667448,7.93183713,138.67,138.63,80.988864]
["bitfinex","SOLUSD",1764529667657,0.72,138.66,138.63,80.988864]
["bitfinex","SOLUSD",1764529668458,7.93234846,138.66,138.63,80.988864]
["bitfinex","SOLUSD",1764529668661,7.93234846,138.66,138.63,64.68]
["bitfinex","SOLUSD",1764529668867,0.72,138.65,138.63,64.68]
["bitfinex","SOLUSD",1764529669045,0.72,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764529671061,0.72,138.65,138.63,6.59095136]
["bitfinex","SOLUSD",1764529677670,0.72,138.65,138.63,3.41095136]
["bitfinex","SOLUSD",1764529677965,0.72,138.65,138.63,6.59095136]
["bitfinex","SOLUSD",1764529678165,0.71,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764529678353,0.71,138.66,138.63,75.98411042]
["bitfinex","SOLUSD",1764529680472,0.71,138.68,138.64,4.09095136]
["bitfinex","SOLUSD",1764529680670,0.71,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764529680964,0.71,138.67,138.63,72.12411042]
["bitfinex","SOLUSD",1764529681168,0.71,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764529683549,7.92162319,138.67,138.64,3.18]
["bitfinex","SOLUSD",1764529686678,0.71,138.66,138.64,3.18]
["bitfinex","SOLUSD",1764529691982,0.71,138.66,138.62,3.18]
["bitfinex","SOLUSD",1764529691983,7.92195081,138.66,138.62,3.18]
["bitfinex","SOLUSD",1764529692470,0.71,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764529693172,7.92263185,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764529695078,7.21188518,138.66,138.62,3.18]
["bitfinex","SOLUSD",1764529695280,0.71,138.64,138.62,3.18]
["bitfinex","SOLUSD",1764529699064,0.71,138.64,138.61,85.02332701]
["bitfinex","SOLUSD",1764529699271,0.71,138.64,138.62,3.18]
["bitfinex","SOLUSD",1764529699580,0.71,138.64,138.61,77.808864]
["bitfinex","SOLUSD",1764529699581,7.92297498,138.64,138.61,77.808864]
["bitfinex","SOLUSD",1764529699967,0.71,138.63,138.61,77.808864]
["bitfinex","SOLUSD",1764529702087,0.71,138.63,138.61,16.308864]
["bitfinex","SOLUSD",1764529706672,0.71,138.63,138.6,10.39485372]
["bitfinex","SOLUSD",1764529706874,10.10689279,138.63,138.59,9.59635976]
["bitfinex","SOLUSD",1764529707197,10.10689279,138.63,138.59,0.2]
["bitfinex","SOLUSD",1764529707198,9.39635976,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529707400,10.08635976,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529707698,0.69,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529722594,7.9047225,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529722797,10.08810728,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529723001,2.89338478,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529723188,31.78547569,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529723706,29.60209091,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529728494,7.21500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529728888,7.92500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529729500,10.81528503,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529742318,3.18,138.63,138.59,3.06338478]
["bitfinex","SOLUSD",1764529742498,28.11336579,138.62,138.59,3.06338478]
["bitfinex","SOLUSD",1764529742907,7.89415868,138.62,138.59,3.06338478]
["bitfinex","SOLUSD",1764529744095,7.21415868,138.62,138.61,2.18338478]
["bitfinex","SOLUSD",1764529744294,7.21320511,138.64,138.61,2.18338478]
["bitfinex","SOLUSD",1764529744506,10.7826478,138.64,138.61,2.86338478]
["bitfinex","SOLUSD",1764529745227,10.7826478,138.64,138.61,0.68]
["bitfinex","SOLUSD",1764529747130,0.68,138.63,138.6,7.89500721]
["bitfinex","SOLUSD",1764529747299,0.68,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764529748200,7.89344739,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764529748435,15.1084546,138.63,138.59,10.27868703]
["bitfinex","SOLUSD",1764529748628,0.68,138.62,138.59,10.27868703]
["bitfinex","SOLUSD",1764529749625,0.68,138.62,138.59,71.77868703]
["bitfinex","SOLUSD",1764529751124,7.8942334,138.62,138.59,61.7]
["bitfinex","SOLUSD",1764529751334,2.18338478,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529751636,9.39839199,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529751808,10.07839199,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529752011,28.11330758,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529752533,25.9299228,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529763233,7.89500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764529790146,10.39464687,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529790351,7.93295473,138.64,138.6,19.72333559]
["bitfinex","SOLUSD",1764529790547,3.41447159,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529790845,7.31447159,138.63,138.59,0.2]
["bitfinex","SOLUSD",1764529791027,0.72,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529793132,7.934375,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529796443,7.214375,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529796654,0.66,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529796834,7.874375,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529797235,0.66,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529798261,7.214375,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529798557,7.874375,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529801161,0.66,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529801457,11.28884659,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529801836,0.66,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529802242,7.874375,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529802454,11.28884659,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529804045,10.62884659,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764529804246,0.66,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764529804448,7.874375,138.62,138.59,0.88]
["bitfinex","SOLUSD",1764529807768,7.214375,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764529807963,7.214375,138.62,138.6,4.09447159]
["bitfinex","SOLUSD",1764529808340,7.214375,138.62,138.61,0.68]
["bitfinex","SOLUSD",1764529809167,7.214375,138.62,138.59,6.79447159]
["bitfinex","SOLUSD",1764529809372,7.87320229,138.64,138.61,4.09447159]
["bitfinex","SOLUSD",1764529810045,0.66,138.63,138.6,11.3094788]
["bitfinex","SOLUSD",1764529811668,0.66,138.63,138.6,10.6294788]
["bitfinex","SOLUSD",1764529811866,7.21240533,138.65,138.61,0.68]
["bitfinex","SOLUSD",1764529812074,7.87240533,138.65,138.61,0.68]
["bitfinex","SOLUSD",1764529812255,0.66,138.64,138.61,0.68]
["bitfinex","SOLUSD",1764529813074,7.87324367,138.64,138.61,0.68]
["bitfinex","SOLUSD",1764529814070,0.66,138.63,138.61,0.68]
["bitfinex","SOLUSD",1764529815863,0.66,138.63,138.59,61.7]
["bitfinex","SOLUSD",1764529816069,6.82894318,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1764529816294,6.82894318,138.6,138.55,0.2]
["bitfinex","SOLUSD",1764529816295,19.72333559,138.58,138.55,0.2]
["bitfinex","SOLUSD",1764529816571,3.41447159,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764529816748,6.59447159,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764529816943,14.85837851,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764529817348,17.74990993,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764529818054,24.96699999,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764529818579,23.74048892,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764529819153,49.14362098,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529823679,32.445446,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529824055,13.28862148,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529824252,10.39709006,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529828518,13.29505058,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529828690,12.58505058,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529830586,10.39709006,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529832081,3.18,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529832258,2.89796052,138.61,138.55,2.88796053]
["bitfinex","SOLUSD",1764529832462,7.21519069,138.6,138.56,2.18796052]
["bitfinex","SOLUSD",1764529832660,7.21519069,138.6,138.56,2.88796052]
["bitfinex","SOLUSD",1764529832863,7.21519069,138.6,138.57,0.7]
["bitfinex","SOLUSD",1764529835884,7.21457983,138.61,138.57,10.10437462]
["bitfinex","SOLUSD",1764529836264,7.21457983,138.61,138.58,0.7]
["bitfinex","SOLUSD",1764529837294,7.92457983,138.61,138.58,0.7]
["bitfinex","SOLUSD",1764529837786,2.89796052,138.6,138.56,0.7]
["bitfinex","SOLUSD",1764529837986,2.89796052,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764529839506,0.71,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764529839670,7.92579809,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764529840190,7.21579809,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764529840406,7.92579809,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764529859003,0.71,138.59,138.56,7.91706826]
["bitfinex","SOLUSD",1764529859310,0.71,138.59,138.56,7.93706826]
["bitfinex","SOLUSD",1764529860508,7.21604849,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1764529860692,9.40400901,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1764529860897,0.71,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529866316,7.2165996,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529866524,7.2165996,138.57,138.55,0.72000001]
["bitfinex","SOLUSD",1764529866693,7.2165996,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529866894,7.9265996,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529877724,7.2165996,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529878024,0.71,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529878226,7.9265996,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529879728,7.2165996,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529879914,7.9265996,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529885825,0.68,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764529886015,7.21453297,138.61,138.57,3.41597461]
["bitfinex","SOLUSD",1764529886210,7.89453297,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764529887831,4.09597461,138.6,138.56,61.5]
["bitfinex","SOLUSD",1764529888037,3.41597461,138.59,138.56,61.5]
["bitfinex","SOLUSD",1764529888212,4.09597461,138.59,138.56,62.21]
["bitfinex","SOLUSD",1764529888414,0.68,138.59,138.56,62.21]
["bitfinex","SOLUSD",1764529889416,7.8957368,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764529893024,7.2157368,138.59,138.55,3.41597462]
["bitfinex","SOLUSD",1764529893224,0.68,138.58,138.55,3.41597462]
["bitfinex","SOLUSD",1764529893434,0.68,138.58,138.55,4.12597462]
["bitfinex","SOLUSD",1764529893624,0.68,138.58,138.55,0.71000001]
["bitfinex","SOLUSD",1764529895139,7.89621785,138.58,138.55,0.71000001]
["bitfinex","SOLUSD",1764529895834,7.21621785,138.58,138.55,0.71000001]
["bitfinex","SOLUSD",1764529896141,0.68,138.57,138.55,0.71000001]
["bitfinex","SOLUSD",1764529899239,7.89672787,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529899622,0.68,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529902743,7.89672787,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529904929,7.21672787,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529905335,7.89672787,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529906039,7.21672787,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529906350,0.68,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529908147,7.89709006,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529912854,11.07709006,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764529920855,2.89111344,138.58,138.55,0.71000001]
["bitfinex","SOLUSD",1764529921036,7.93586606,138.59,138.55,0.71000001]
["bitfinex","SOLUSD",1764529921238,18.76990928,138.59,138.55,0.71000001]
["bitfinex","SOLUSD",1764529922158,0.72,138.58,138.55,0.71000001]
["bitfinex","SOLUSD",1764529922834,18.04990928,138.59,138.55,0.71000001]
["bitfinex","SOLUSD",1764529923040,18.76990928,138.59,138.55,4.12597462]
["bitfinex","SOLUSD",1764529923240,18.04990928,138.59,138.55,4.12597462]
["bitfinex","SOLUSD",1764529923454,18.76990928,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764529923658,7.93586606,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764529923861,15.35393467,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764529925670,14.63393467,138.59,138.55,3.41597462]
["bitfinex","SOLUSD",1764529925854,7.93621251,138.58,138.55,4.12597462]
["bitfinex","SOLUSD",1764529927170,7.93621251,138.58,138.55,0.71000001]
["bitfinex","SOLUSD",1764529930967,7.93481472,138.61,138.57,3.41597461]
["bitfinex","SOLUSD",1764529931277,22.17397531,138.64,138.59,3.41597461]
["bitfinex","SOLUSD",1764529931585,0.72,138.64,138.59,3.41597461]
["bitfinex","SOLUSD",1764529931769,0.72,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764529932970,7.93366087,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764529935886,7.93366087,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764529941291,0.72,138.62,138.59,7.21547763]
["bitfinex","SOLUSD",1764529941473,0.72,138.62,138.59,7.92547763]
["bitfinex","SOLUSD",1764529943288,7.93405223,138.62,138.59,7.21547763]
["bitfinex","SOLUSD",1764529943491,0.68,138.61,138.59,7.21547763]
["bitfinex","SOLUSD",1764529943669,2.86417947,138.61,138.57,65.33]
["bitfinex","SOLUSD",1764529944293,0.68,138.6,138.57,72.54634881]
["bitfinex","SOLUSD",1764529946392,0.68,138.6,138.57,68.71634881]
["bitfinex","SOLUSD",1764529948694,0.68,138.6,138.57,7.21634881]
["bitfinex","SOLUSD",1764529954179,3.18,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764529954378,0.68,138.65,138.6,2.18417947]
["bitfinex","SOLUSD",1764529954578,0.68,138.65,138.59,3.18]
["bitfinex","SOLUSD",1764529954579,0.68,138.66,138.63,2.18417947]
["bitfinex","SOLUSD",1764529954778,3.18,138.67,138.62,2.18417947]
["bitfinex","SOLUSD",1764529955099,0.68,138.65,138.61,2.18417947]
["bitfinex","SOLUSD",1764529955597,0.68,138.65,138.61,2.87417947]
["bitfinex","SOLUSD",1764529956120,7.89248036,138.65,138.61,2.87417947]
["bitfinex","SOLUSD",1764529956685,0.68,138.65,138.61,10.0886342]
["bitfinex","SOLUSD",1764529956984,0.68,138.64,138.61,10.0886342]
["bitfinex","SOLUSD",1764529961119,0.68,138.64,138.61,7.90445473]
["bitfinex","SOLUSD",1764529961401,0.68,138.64,138.61,10.0886342]
["bitfinex","SOLUSD",1764529962707,0.68,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764529962892,0.68,138.64,138.61,10.0886342]
["bitfinex","SOLUSD",1764529967308,7.89293585,138.64,138.61,10.0886342]
["bitfinex","SOLUSD",1764529967509,7.89293585,138.64,138.61,7.90445473]
["bitfinex","SOLUSD",1764529967698,7.89293585,138.64,138.61,10.0886342]
["bitfinex","SOLUSD",1764529970212,7.89293585,138.64,138.61,7.90445473]
["bitfinex","SOLUSD",1764529975720,7.89293585,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764529980322,0.7,138.63,138.6,61.5]
["bitfinex","SOLUSD",1764529980535,2.18417947,138.62,138.59,61.5]
["bitfinex","SOLUSD",1764529980733,2.18417947,138.6,138.55,0.71000001]
["bitfinex","SOLUSD",1764529980901,2.18417947,138.59,138.55,1e-08]
["bitfinex","SOLUSD",1764529981221,2.18417947,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1764529981610,0.7,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764529985320,7.21585621,138.59,138.55,7.9275536]
["bitfinex","SOLUSD",1764529985529,0.7,138.58,138.55,7.9275536]
["bitfinex","SOLUSD",1764529993534,5.36417947,138.61,138.56,0.71]
["bitfinex","SOLUSD",1764529993741,0.7,138.61,138.57,5.36417947]
["bitfinex","SOLUSD",1764529993916,0.7,138.61,138.57,3.18]
["bitfinex","SOLUSD",1764529994117,0.7,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764529994936,7.9146594,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764529995431,18.69304347,138.63,138.58,10.11000869]
["bitfinex","SOLUSD",1764529995626,0.7,138.63,138.59,2.18417947]
["bitfinex","SOLUSD",1764529995942,0.7,138.65,138.6,5.36417947]
["bitfinex","SOLUSD",1764529996242,0.7,138.65,138.6,6.07417947]
["bitfinex","SOLUSD",1764529996440,2.88417947,138.65,138.58,7.93743406]
["bitfinex","SOLUSD",1764529996628,2.88417947,138.65,138.58,13.29000869]
["bitfinex","SOLUSD",1764529996629,2.18417947,138.64,138.58,13.29000869]
["bitfinex","SOLUSD",1764529996831,10.09750206,138.64,138.58,13.29000869]
["bitfinex","SOLUSD",1764529997032,0.7,138.63,138.58,13.29000869]
["bitfinex","SOLUSD",1764529998141,7.913576,138.63,138.58,13.29000869]
["bitfinex","SOLUSD",1764529998345,0.7,138.62,138.59,0.71]
["bitfinex","SOLUSD",1764529999249,0.7,138.62,138.59,7.92535415]
["bitfinex","SOLUSD",1764530000746,5.0,138.6,138.59,7.92535415]
["bitfinex","SOLUSD",1764530003353,5.0,138.6,138.59,7.21535415]
["bitfinex","SOLUSD",1764530003561,5.0,138.6,138.59,7.90535415]
["bitfinex","SOLUSD",1764530005551,5.0,138.6,138.59,7.21535415]
["bitfinex","SOLUSD",1764530025980,5.72,138.6,138.59,7.21535415]
["bitfinex","SOLUSD",1764530030284,5.72,138.6,138.58,68.09323103]
["bitfinex","SOLUSD",1764530030285,5.72,138.6,138.58,71.89591895]
["bitfinex","SOLUSD",1764530032765,0.72,138.59,138.56,16.308864]
["bitfinex","SOLUSD",1764530033079,0.72,138.59,138.55,64.68000001]
["bitfinex","SOLUSD",1764530033275,0.72,138.59,138.55,65.36000001]
["bitfinex","SOLUSD",1764530034181,0.72,138.59,138.55,72.57737744]
["bitfinex","SOLUSD",1764530036976,7.93579389,138.59,138.55,72.57737744]
["bitfinex","SOLUSD",1764530037166,11.34902492,138.59,138.55,64.68000001]
["bitfinex","SOLUSD",1764530037366,0.72,138.58,138.55,64.68000001]
["bitfinex","SOLUSD",1764530037867,0.72,138.58,138.55,3.18000001]
["bitfinex","SOLUSD",1764530039380,7.93613779,138.58,138.55,3.18000001]
["bitfinex","SOLUSD",1764530039768,0.72,138.57,138.55,3.18000001]
["bitfinex","SOLUSD",1764530046214,0.72,138.57,138.55,10.39760599]
["bitfinex","SOLUSD",1764530051802,0.72,138.58,138.55,11.11760599]
["bitfinex","SOLUSD",1764530053678,0.72,138.58,138.55,10.39760599]
["bitfinex","SOLUSD",1764530054183,7.9360692,138.58,138.55,3.18000001]
["bitfinex","SOLUSD",1764530054583,0.72,138.57,138.55,3.18000001]
["bitfinex","SOLUSD",1764530055097,0.72,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764530056277,11.34990209,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1764530056472,3.41323103,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530056678,4.13323103,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530057875,11.35032109,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530058888,14.53032109,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530062503,13.30435391,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530065282,16.19588533,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530069405,14.00862148,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530069613,16.19588533,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530080099,32.50474933,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530082421,32.78907247,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530090427,41.59901739,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530101847,31.78474933,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530102050,32.47474933,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530111148,32.75907247,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530111640,41.56901739,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530112447,39.38175354,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530112624,41.56901739,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530113855,31.78474933,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530114256,32.47474933,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530115053,31.78474933,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530115252,13.28862148,138.56,138.55,0.72000001]
["bitfinex","SOLUSD",1764530116046,16.16588533,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530116227,15.47588533,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530122357,16.70641361,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530123154,17.39641361,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530123852,42.79954567,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530133778,26.49068167,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1764530138190,0.28432314,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530138396,4.37211527,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530138894,7.2642739,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530141892,30.79074887,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530155402,29.83642573,138.55,138.54,0.69000001]
["bitfinex","SOLUSD",1764530155804,13.52756173,138.55,138.54,0.69000001]
["bitfinex","SOLUSD",1764530162417,10.1097696,138.55,138.54,0.69000001]
["bitfinex","SOLUSD",1764530162622,13.52756173,138.55,138.54,0.69000001]
["bitfinex","SOLUSD",1764530162807,10.6354031,138.55,138.54,0.69000001]
["bitfinex","SOLUSD",1764530164221,7.21761097,138.55,138.54,0.69000001]
["bitfinex","SOLUSD",1764530167725,10.39716417,138.56,138.54,0.69000001]
["bitfinex","SOLUSD",1764530168223,7.21664593,138.57,138.54,0.69000001]
["bitfinex","SOLUSD",1764530170225,3.41779213,138.56,138.54,0.69000001]
["bitfinex","SOLUSD",1764530171909,3.41779213,138.57,138.54,0.69000001]
["bitfinex","SOLUSD",1764530172110,3.41779213,138.57,138.54,7.90807652]
["bitfinex","SOLUSD",1764530172609,3.41779213,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764530174159,10.39627431,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764530174470,3.41779213,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764530175767,13.81406644,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764530181865,10.39627431,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764530182046,13.81406644,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764530183159,14.47406644,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764530183471,3.41779213,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764530184453,2.18642118,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764530185865,2.18642118,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1764530186068,2.18642118,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530186854,10.0744977,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530191560,7.88807652,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530191761,10.0744977,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530192061,17.29210867,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530195192,15.10568749,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530203789,15.10568749,138.55,138.54,0.72000001]
["bitfinex","SOLUSD",1764530204293,15.10568749,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530204695,17.96210867,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530205575,15.10568749,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530205777,15.10568749,138.55,138.54,0.72000001]
["bitfinex","SOLUSD",1764530206182,7.88807652,138.55,138.54,0.72000001]
["bitfinex","SOLUSD",1764530208708,7.88807652,138.55,138.54,0.72000001]
["bitfinex","SOLUSD",1764530215629,15.10568749,138.55,138.54,0.72000001]
["bitfinex","SOLUSD",1764530218918,15.10568749,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530219120,17.29210867,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530219325,17.94210867,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530229157,18.22643181,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764530236746,26.05313206,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530236946,33.60597442,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530237375,36.49855134,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530238877,43.71668328,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530244382,46.1839218,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530258201,33.0196133,138.54,138.53,0.71000001]
["bitfinex","SOLUSD",1764530258391,13.29070886,138.54,138.53,0.71000001]
["bitfinex","SOLUSD",1764530259703,16.7107493,138.54,138.53,0.71000001]
["bitfinex","SOLUSD",1764530269144,13.29070886,138.54,138.53,0.71000001]
["bitfinex","SOLUSD",1764530269648,16.7107493,138.54,138.53,0.71000001]
["bitfinex","SOLUSD",1764530273963,2.89257692,138.54,138.53,0.71000001]
["bitfinex","SOLUSD",1764530279037,7.21762651,138.55,138.53,0.71000001]
["bitfinex","SOLUSD",1764530279232,18.05715011,138.55,138.53,0.71000001]
["bitfinex","SOLUSD",1764530284844,10.63766695,138.55,138.53,0.71000001]
["bitfinex","SOLUSD",1764530285044,7.41948316,138.54,138.53,0.71000001]
["bitfinex","SOLUSD",1764530285545,7.41948316,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530286067,7.41948316,138.54,138.53,0.71000001]
["bitfinex","SOLUSD",1764530292550,10.39762651,138.55,138.53,0.71000001]
["bitfinex","SOLUSD",1764530292760,17.81710967,138.55,138.53,0.71000001]
["bitfinex","SOLUSD",1764530298875,10.59948316,138.55,138.53,0.71000001]
["bitfinex","SOLUSD",1764530299077,3.18,138.55,138.53,0.71000001]
["bitfinex","SOLUSD",1764530299467,14.63614069,138.56,138.53,0.71000001]
["bitfinex","SOLUSD",1764530301863,7.21721432,138.56,138.53,0.71000001]
["bitfinex","SOLUSD",1764530302065,7.41892637,138.55,138.53,0.71000001]
["bitfinex","SOLUSD",1764530306488,10.08402568,138.56,138.53,0.71000001]
["bitfinex","SOLUSD",1764530306786,9.40402568,138.56,138.53,0.71000001]
["bitfinex","SOLUSD",1764530307171,0.68,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1764530307979,0.68,138.55,138.53,0.69000001]
["bitfinex","SOLUSD",1764530310284,7.89769314,138.55,138.53,0.69000001]
["bitfinex","SOLUSD",1764530315698,0.68,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530315895,2.86681136,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530316097,24.55643287,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530316679,26.74324423,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1764530316978,50.55456331,138.54,138.52,0.2]
["bitfinex","SOLUSD",1764530317312,16.308864,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764530317495,21.67567536,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764530317681,2.86681136,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764530317873,5.75980669,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764530318695,6.04412983,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530318879,13.26434643,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530322794,12.98002329,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530323103,16.16002329,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530335619,13.29321193,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530336113,15.48002329,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530345712,10.4002166,138.5,138.49,0.70000001]
["bitfinex","SOLUSD",1764530346018,15.47939572,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530350294,16.18939572,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530350494,14.00258436,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530350806,16.18939572,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530360411,16.47371886,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530366322,14.2869075,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530366524,17.70929004,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530368927,11.35259914,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530369129,14.53259914,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530370408,14.81692228,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764530370614,16.308864,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764530370834,22.91124654,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764530371036,23.63124654,138.48,138.47,0.2]
["bitfinex","SOLUSD",1764530371438,32.7255146,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1764530372033,39.94677398,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1764530372415,94.10621937,138.48,138.41,0.92]
["bitfinex","SOLUSD",1764530372622,3.42238254,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530372920,6.60238254,138.42,138.41,0.92]
["bitfinex","SOLUSD",1764530373240,3.18,138.42,138.41,0.92]
["bitfinex","SOLUSD",1764530373810,6.60238254,138.42,138.41,0.92]
["bitfinex","SOLUSD",1764530374347,13.82677207,138.42,138.41,0.92]
["bitfinex","SOLUSD",1764530375430,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530376022,13.82677207,138.42,138.41,0.92]
["bitfinex","SOLUSD",1764530377821,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530378550,13.82677207,138.42,138.41,0.92]
["bitfinex","SOLUSD",1764530379256,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530379461,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530379745,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530381147,13.82677207,138.42,138.41,0.92]
["bitfinex","SOLUSD",1764530382344,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530384849,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530385021,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530386744,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530387049,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530387418,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530388154,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530390154,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530390749,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530391755,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530393251,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530393438,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530393948,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530396143,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530397855,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530398640,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530399863,10.40438953,138.42,138.41,0.89]
["bitfinex","SOLUSD",1764530400048,3.18,138.42,138.41,0.89]
["bitfinex","SOLUSD",1764530401365,10.40438953,138.42,138.41,0.89]
["bitfinex","SOLUSD",1764530403740,10.40438953,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530404770,10.40438953,138.42,138.41,0.89]
["bitfinex","SOLUSD",1764530408968,13.82677207,138.42,138.41,0.89]
["bitfinex","SOLUSD",1764530410271,14.54677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530425777,13.82677207,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530425977,10.40438953,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530427370,13.29843142,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530431064,15.48950751,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530431382,10.11843142,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530434170,2.89404189,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530434673,10.40403439,138.43,138.41,0.86]
["bitfinex","SOLUSD",1764530434879,10.40403439,138.43,138.42,0.66]
["bitfinex","SOLUSD",1764530435066,17.82993631,138.43,138.42,0.66]
["bitfinex","SOLUSD",1764530435463,20.0210124,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764530435663,20.7210124,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764530435966,2.89383251,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530436373,10.11822204,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530439395,10.40402044,138.43,138.41,0.86]
["bitfinex","SOLUSD",1764530439572,13.29785295,138.43,138.41,0.86]
["bitfinex","SOLUSD",1764530440593,10.40402044,138.43,138.41,0.86]
["bitfinex","SOLUSD",1764530440793,10.11822204,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530454198,10.11822204,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530454401,10.11822204,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530455001,10.11822204,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530455185,2.89383251,138.42,138.41,0.86]
["bitfinex","SOLUSD",1764530455903,7.22230247,138.46,138.41,10.27598758]
["bitfinex","SOLUSD",1764530456084,7.22230247,138.46,138.42,2.91107609]
["bitfinex","SOLUSD",1764530456085,3.18,138.45,138.42,2.91107609]
["bitfinex","SOLUSD",1764530456402,3.18,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764530456992,10.40287015,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764530458896,3.18,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764530460485,7.22188306,138.47,138.44,2.19107609]
["bitfinex","SOLUSD",1764530460806,17.34703521,138.47,138.44,2.19107609]
["bitfinex","SOLUSD",1764530461100,17.34703521,138.47,138.44,2.91107609]
["bitfinex","SOLUSD",1764530463805,16.63703521,138.47,138.41,96.07044499]
["bitfinex","SOLUSD",1764530463990,2.19107609,138.45,138.41,8.14472371]
["bitfinex","SOLUSD",1764530464304,0.71,138.44,138.41,0.2]
["bitfinex","SOLUSD",1764530464504,2.90107609,138.44,138.41,0.2]
["bitfinex","SOLUSD",1764530464685,16.508864,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764530464885,17.218864,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764530465408,24.44293698,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764530467507,23.73293698,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764530467698,0.71,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530471424,7.93438953,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530471624,13.30546562,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530471791,16.19971691,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530484245,16.19971691,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530490342,14.00864082,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530490524,17.43333722,138.42,138.41,0.2]
["bitfinex","SOLUSD",1764530505127,26.52760528,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1764530505338,17.71766036,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1764530515539,35.7786342,138.42,138.34,3.4246964]
["bitfinex","SOLUSD",1764530515838,3.4246964,138.39,138.34,3.4246964]
["bitfinex","SOLUSD",1764530516536,7.22647781,138.38,138.34,10.65325582]
["bitfinex","SOLUSD",1764530519260,7.22647781,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1764530519558,7.22647781,138.38,138.34,3.4246964]
["bitfinex","SOLUSD",1764530521062,7.22647781,138.38,138.34,10.65318201]
["bitfinex","SOLUSD",1764530522158,7.22647781,138.38,138.34,7.22848561]
["bitfinex","SOLUSD",1764530522362,7.22647781,138.38,138.32,29.63277849]
["bitfinex","SOLUSD",1764530522363,3.4246964,138.35,138.32,29.63277849]
["bitfinex","SOLUSD",1764530522554,3.4246964,138.33,138.28,6.09436466]
["bitfinex","SOLUSD",1764530522878,3.18,138.34,138.28,7.23170378]
["bitfinex","SOLUSD",1764530523036,3.4246964,138.33,138.28,10.65640018]
["bitfinex","SOLUSD",1764530523365,3.4246964,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1764530524145,3.4246964,138.32,138.28,10.65640018]
["bitfinex","SOLUSD",1764530524348,3.4246964,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1764530524673,10.65406495,138.33,138.28,10.65640018]
["bitfinex","SOLUSD",1764530525251,3.4246964,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1764530526353,10.65406495,138.33,138.28,10.65640018]
["bitfinex","SOLUSD",1764530527376,7.22856729,138.34,138.28,10.65640018]
["bitfinex","SOLUSD",1764530527557,3.4246964,138.33,138.28,10.65640018]
["bitfinex","SOLUSD",1764530527870,3.4246964,138.33,138.28,72.15640018]
["bitfinex","SOLUSD",1764530528165,10.65326369,138.34,138.29,3.4246964]
["bitfinex","SOLUSD",1764530528339,7.22856729,138.34,138.29,3.4246964]
["bitfinex","SOLUSD",1764530528663,7.22856729,138.34,138.31,3.4246964]
["bitfinex","SOLUSD",1764530531574,7.22856729,138.34,138.31,10.65482578]
["bitfinex","SOLUSD",1764530532070,10.40823852,138.35,138.31,10.65482578]
["bitfinex","SOLUSD",1764530533167,11.06823852,138.35,138.31,10.65482578]
["bitfinex","SOLUSD",1764530534866,10.40823852,138.35,138.31,10.65482578]
["bitfinex","SOLUSD",1764530535778,10.40823852,138.35,138.32,3.4246964]
["bitfinex","SOLUSD",1764530535961,25.95655362,138.37,138.33,3.4246964]
["bitfinex","SOLUSD",1764530535962,3.4246964,138.37,138.33,3.4246964]
["bitfinex","SOLUSD",1764530536168,3.18,138.38,138.34,3.4246964]
["bitfinex","SOLUSD",1764530536770,10.40663101,138.38,138.34,3.4246964]
["bitfinex","SOLUSD",1764530537186,13.83132741,138.38,138.34,3.4246964]
["bitfinex","SOLUSD",1764530537378,0.66,138.37,138.34,3.4246964]
["bitfinex","SOLUSD",1764530537885,7.88704722,138.37,138.34,3.4246964]
["bitfinex","SOLUSD",1764530540470,7.22704722,138.37,138.34,3.4246964]
["bitfinex","SOLUSD",1764530547976,7.22704722,138.37,138.34,3.6046964]
["bitfinex","SOLUSD",1764530548178,7.92704722,138.37,138.34,3.4246964]
["bitfinex","SOLUSD",1764530548794,15.15600185,138.37,138.34,3.4246964]
["bitfinex","SOLUSD",1764530550588,15.15600185,138.37,138.34,2.19229646]
["bitfinex","SOLUSD",1764530551190,7.92704722,138.37,138.34,2.19229646]
["bitfinex","SOLUSD",1764530551486,17.63560126,138.38,138.34,9.60084596]
["bitfinex","SOLUSD",1764530551676,18.33560126,138.38,138.34,9.60084596]
["bitfinex","SOLUSD",1764530553090,2.89229646,138.37,138.33,61.5]
["bitfinex","SOLUSD",1764530553399,20.52789772,138.37,138.33,61.5]
["bitfinex","SOLUSD",1764530553579,0.7,138.36,138.33,63.69229646]
["bitfinex","SOLUSD",1764530554173,0.7,138.36,138.33,70.92133046]
["bitfinex","SOLUSD",1764530554493,0.7,138.36,138.33,68.729034]
["bitfinex","SOLUSD",1764530554693,0.7,138.36,138.33,7.229034]
["bitfinex","SOLUSD",1764530555194,0.7,138.36,138.32,80.18116046]
["bitfinex","SOLUSD",1764530555195,10.11996125,138.36,138.32,77.808864]
["bitfinex","SOLUSD",1764530555370,2.19229646,138.35,138.32,61.5]
["bitfinex","SOLUSD",1764530555571,2.89229646,138.35,138.32,61.5]
["bitfinex","SOLUSD",1764530555770,0.7,138.34,138.32,61.5]
["bitfinex","SOLUSD",1764530556089,0.7,138.34,138.3,101.25713917]
["bitfinex","SOLUSD",1764530556394,0.7,138.34,138.3,21.68116046]
["bitfinex","SOLUSD",1764530556586,7.92864813,138.34,138.3,28.91160443]
["bitfinex","SOLUSD",1764530556988,0.7,138.33,138.3,28.91160443]
["bitfinex","SOLUSD",1764530557488,0.7,138.33,138.3,23.53930797]
["bitfinex","SOLUSD",1764530560071,0.7,138.33,138.3,25.73160443]
["bitfinex","SOLUSD",1764530560577,0.7,138.33,138.3,87.23160443]
["bitfinex","SOLUSD",1764530566385,0.7,138.33,138.3,87.41160443]
["bitfinex","SOLUSD",1764530566698,0.7,138.34,138.3,87.41160443]
["bitfinex","SOLUSD",1764530567200,0.7,138.34,138.3,87.23160443]
["bitfinex","SOLUSD",1764530570201,0.7,138.34,138.3,87.41160443]
["bitfinex","SOLUSD",1764530570402,0.7,138.34,138.31,9.42222127]
["bitfinex","SOLUSD",1764530573597,7.22824321,138.35,138.31,9.42222127]
["bitfinex","SOLUSD",1764530573793,18.06880601,138.36,138.34,2.19229646]
["bitfinex","SOLUSD",1764530573794,21.71631257,138.36,138.34,2.19229646]
["bitfinex","SOLUSD",1764530573983,0.7,138.42,138.35,2.37229646]
["bitfinex","SOLUSD",1764530574184,22.4068847,138.42,138.38,2.19229646]
["bitfinex","SOLUSD",1764530574392,22.4068847,138.42,138.39,2.19229646]
["bitfinex","SOLUSD",1764530575001,0.7,138.42,138.4,2.19229646]
["bitfinex","SOLUSD",1764530575310,0.7,138.43,138.4,2.19229646]
["bitfinex","SOLUSD",1764530575695,0.7,138.43,138.4,9.41757991]
["bitfinex","SOLUSD",1764530578115,0.7,138.43,138.4,9.59757991]
["bitfinex","SOLUSD",1764530579240,0.7,138.43,138.4,9.41757991]
["bitfinex","SOLUSD",1764530580515,10.11629883,138.43,138.38,21.68116046]
["bitfinex","SOLUSD",1764530580696,2.19229646,138.42,138.38,21.68116046]
["bitfinex","SOLUSD",1764530580891,2.19229646,138.42,138.34,18.24602964]
["bitfinex","SOLUSD",1764530580892,2.19229646,138.39,138.34,20.4383261]
["bitfinex","SOLUSD",1764530581209,2.19229646,138.39,138.34,2.19229646]
["bitfinex","SOLUSD",1764530581510,0.66,138.38,138.35,7.22762599]
["bitfinex","SOLUSD",1764530590620,10.07881366,138.38,138.34,61.5]
["bitfinex","SOLUSD",1764530590803,2.19229646,138.37,138.34,61.5]
["bitfinex","SOLUSD",1764530591122,20.91674577,138.37,138.34,61.5]
["bitfinex","SOLUSD",1764530591318,0.66,138.36,138.34,61.5]
["bitfinex","SOLUSD",1764530591620,0.66,138.36,138.32,9.42155454]
["bitfinex","SOLUSD",1764530591621,0.66,138.36,138.32,71.10155454]
["bitfinex","SOLUSD",1764530592226,0.66,138.36,138.33,2.37229646]
["bitfinex","SOLUSD",1764530594432,0.66,138.36,138.33,9.60130543]
["bitfinex","SOLUSD",1764530595617,0.66,138.36,138.33,2.37229646]
["bitfinex","SOLUSD",1764530595817,0.66,138.36,138.33,9.6012872]
["bitfinex","SOLUSD",1764530600017,0.66,138.36,138.33,9.4212872]
["bitfinex","SOLUSD",1764530602538,0.66,138.36,138.33,7.40899074]
["bitfinex","SOLUSD",1764530602834,0.66,138.36,138.33,7.22899074]
["bitfinex","SOLUSD",1764530604126,0.66,138.36,138.33,10.40899074]
["bitfinex","SOLUSD",1764530609028,7.22665878,138.38,138.34,2.19229646]
["bitfinex","SOLUSD",1764530609257,0.71,138.39,138.35,2.19229646]
["bitfinex","SOLUSD",1764530609414,23.4355321,138.41,138.35,67.05229646]
["bitfinex","SOLUSD",1764530609415,0.71,138.38,138.35,67.05229646]
["bitfinex","SOLUSD",1764530609738,0.71,138.38,138.35,66.87229646]
["bitfinex","SOLUSD",1764530610237,0.71,138.38,138.35,74.09992433]
["bitfinex","SOLUSD",1764530612434,0.71,138.38,138.35,75.33223717]
["bitfinex","SOLUSD",1764530613317,3.4246093,138.37,138.32,0.18]
["bitfinex","SOLUSD",1764530613640,3.4246093,138.37,138.32,23.0934733]
["bitfinex","SOLUSD",1764530613840,0.71,138.36,138.32,23.0934733]
["bitfinex","SOLUSD",1764530614033,0.71,138.36,138.33,3.4246093]
["bitfinex","SOLUSD",1764530615228,7.22804481,138.35,138.32,23.0934733]
["bitfinex","SOLUSD",1764530616428,7.93804481,138.35,138.32,23.0934733]
["bitfinex","SOLUSD",1764530617629,0.71,138.34,138.32,19.7334733]
["bitfinex","SOLUSD",1764530617833,0.71,138.34,138.32,22.9134733]
["bitfinex","SOLUSD",1764530618144,0.71,138.34,138.32,19.488864]
["bitfinex","SOLUSD",1764530619122,7.93804481,138.35,138.32,19.488864]
["bitfinex","SOLUSD",1764530620541,0.71,138.34,138.32,19.488864]
["bitfinex","SOLUSD",1764530621352,0.71,138.34,138.32,16.308864]
["bitfinex","SOLUSD",1764530622050,7.93864238,138.34,138.32,16.308864]
["bitfinex","SOLUSD",1764530622946,7.93864238,138.34,138.32,77.808864]
["bitfinex","SOLUSD",1764530625754,0.71,138.33,138.32,61.5]
["bitfinex","SOLUSD",1764530627046,7.22908985,138.33,138.32,61.5]
["bitfinex","SOLUSD",1764530627848,7.22856729,138.34,138.32,61.5]
["bitfinex","SOLUSD",1764530628151,0.71,138.33,138.32,61.5]
["bitfinex","SOLUSD",1764530628854,7.93930582,138.33,138.3,73.66994492]
["bitfinex","SOLUSD",1764530629857,7.22930582,138.33,138.3,73.66994492]
["bitfinex","SOLUSD",1764530630233,7.93930582,138.33,138.3,64.86]
["bitfinex","SOLUSD",1764530630551,0.71,138.32,138.29,61.5]
["bitfinex","SOLUSD",1764530630751,0.71,138.32,138.3,3.18]
["bitfinex","SOLUSD",1764530631643,7.2301352,138.31,138.3,3.18]
["bitfinex","SOLUSD",1764530631843,7.9401352,138.31,138.3,3.18]
["bitfinex","SOLUSD",1764530632741,7.2301352,138.31,138.3,3.18]
["bitfinex","SOLUSD",1764530634049,7.2301352,138.31,138.29,61.5]
["bitfinex","SOLUSD",1764530634257,7.2301352,138.31,138.29,64.68]
["bitfinex","SOLUSD",1764530634958,0.71,138.31,138.29,64.68]
["bitfinex","SOLUSD",1764530635861,7.94023463,138.31,138.29,64.68]
["bitfinex","SOLUSD",1764530636556,7.23023463,138.31,138.29,64.68]
["bitfinex","SOLUSD",1764530636763,0.67,138.3,138.29,64.68]
["bitfinex","SOLUSD",1764530637761,7.90065798,138.3,138.29,64.68]
["bitfinex","SOLUSD",1764530638868,25.97730295,138.3,138.27,0.2]
["bitfinex","SOLUSD",1764530639068,0.67,138.32,138.27,3.8046093]
["bitfinex","SOLUSD",1764530639359,3.4246093,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764530639536,6.6046093,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764530639737,14.50631308,138.28,138.27,0.2]
["bitfinex","SOLUSD",1764530639957,14.50631308,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764530640160,32.58557255,138.28,138.2,0.38]
["bitfinex","SOLUSD",1764530640339,3.4246093,138.25,138.21,16.308864]
["bitfinex","SOLUSD",1764530640541,25.31096325,138.28,138.22,16.308864]
["bitfinex","SOLUSD",1764530640859,3.4246093,138.26,138.22,16.308864]
["bitfinex","SOLUSD",1764530641361,0.67,138.25,138.22,16.308864]
["bitfinex","SOLUSD",1764530641862,7.23379629,138.24,138.22,16.308864]
["bitfinex","SOLUSD",1764530644860,0.67,138.27,138.23,9.27426806]
["bitfinex","SOLUSD",1764530645066,11.32699373,138.27,138.23,9.27426806]
["bitfinex","SOLUSD",1764530645367,4.0946093,138.29,138.24,0.18]
["bitfinex","SOLUSD",1764530645573,11.326248,138.29,138.24,0.18]
["bitfinex","SOLUSD",1764530645742,3.4246093,138.28,138.24,0.18]
["bitfinex","SOLUSD",1764530645941,3.4246093,138.28,138.25,9.09426806]
["bitfinex","SOLUSD",1764530646361,3.4246093,138.28,138.25,9.27426806]
["bitfinex","SOLUSD",1764530647168,10.65632504,138.28,138.25,9.27426806]
["bitfinex","SOLUSD",1764530648366,10.65632504,138.28,138.25,12.45426806]
["bitfinex","SOLUSD",1764530652366,3.4246093,138.27,138.25,12.45426806]
["bitfinex","SOLUSD",1764530657867,11.32632504,138.28,138.25,12.45426806]
["bitfinex","SOLUSD",1764530659476,0.67,138.27,138.22,16.488864]
["bitfinex","SOLUSD",1764530659772,3.4246093,138.23,138.22,16.308864]
["bitfinex","SOLUSD",1764530660570,11.32892891,138.23,138.2,9.00994492]
["bitfinex","SOLUSD",1764530660783,4.0946093,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764530660952,3.4246093,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530661153,4.0946093,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764530662067,4.0946093,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530665977,11.32997577,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530669579,3.4246093,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530669874,4.0946093,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530670779,11.32997577,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530672482,10.10347634,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530680691,7.90536647,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530680875,9.43347634,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530684996,7.23469788,138.23,138.2,9.18994492]
["bitfinex","SOLUSD",1764530685298,2.19810987,138.21,138.2,9.29426806]
["bitfinex","SOLUSD",1764530685502,23.46220308,138.25,138.2,9.47426806]
["bitfinex","SOLUSD",1764530685503,2.19810987,138.22,138.2,9.47426806]
["bitfinex","SOLUSD",1764530685678,2.19810987,138.22,138.2,16.71006022]
["bitfinex","SOLUSD",1764530687396,2.19810987,138.22,138.2,16.53006022]
["bitfinex","SOLUSD",1764530687894,2.19810987,138.22,138.2,16.71006022]
["bitfinex","SOLUSD",1764530688890,2.19810987,138.22,138.2,16.53006022]
["bitfinex","SOLUSD",1764530689886,2.19810987,138.22,138.2,16.71006022]
["bitfinex","SOLUSD",1764530694204,2.19810987,138.22,138.2,78.21006022]
["bitfinex","SOLUSD",1764530697682,2.85810987,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530699407,2.19810987,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530702622,0.66,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764530702911,2.19810987,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1764530703411,2.85810987,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1764530703986,2.85810987,138.24,138.21,7.41536647]
["bitfinex","SOLUSD",1764530704711,2.85810987,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764530705483,7.23274989,138.26,138.22,9.09426806]
["bitfinex","SOLUSD",1764530705715,2.85810987,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764530706093,0.66,138.24,138.23,7.23431961]
["bitfinex","SOLUSD",1764530706293,2.85810987,138.24,138.23,7.23431961]
["bitfinex","SOLUSD",1764530706933,2.19810987,138.24,138.23,7.23431961]
["bitfinex","SOLUSD",1764530708734,2.19810987,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764530708913,2.19810987,138.25,138.23,16.04426453]
["bitfinex","SOLUSD",1764530709229,0.66,138.25,138.23,16.04426453]
["bitfinex","SOLUSD",1764530711235,0.66,138.27,138.24,9.09426806]
["bitfinex","SOLUSD",1764530711455,2.85810987,138.27,138.24,9.27426806]
["bitfinex","SOLUSD",1764530712839,0.66,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1764530713534,2.85810987,138.27,138.24,16.3279172]
["bitfinex","SOLUSD",1764530713931,0.66,138.26,138.24,16.3279172]
["bitfinex","SOLUSD",1764530716641,2.85810987,138.27,138.24,16.3279172]
["bitfinex","SOLUSD",1764530717347,0.66,138.26,138.24,16.3279172]
["bitfinex","SOLUSD",1764530719149,2.85810987,138.26,138.24,9.09426806]
["bitfinex","SOLUSD",1764530719443,29.7129846,138.25,138.2,9.00994492]
["bitfinex","SOLUSD",1764530719636,2.19810987,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530720045,2.85810987,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530727051,10.09347634,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530731863,12.99192204,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530734572,14.22963237,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530738876,11.33118667,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530739388,14.51118667,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530747296,10.67118667,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530750217,3.4358202,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530751200,18.08363522,138.25,138.2,0.38]
["bitfinex","SOLUSD",1764530751401,3.4358202,138.23,138.2,0.38]
["bitfinex","SOLUSD",1764530752621,3.4358202,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764530753191,3.4358202,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530754208,3.4358202,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764530755633,3.4358202,138.22,138.2,7.43586252]
["bitfinex","SOLUSD",1764530756620,3.4358202,138.22,138.2,68.93586252]
["bitfinex","SOLUSD",1764530759520,3.4358202,138.22,138.2,61.7]
["bitfinex","SOLUSD",1764530759822,4.1258202,138.22,138.2,61.7]
["bitfinex","SOLUSD",1764530760817,3.4358202,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764530761119,4.1258202,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764530772516,3.4358202,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764530772734,4.1258202,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764530773053,4.1258202,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530775523,7.92536647,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530775834,4.1258202,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530779139,11.36118667,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530789459,14.25963237,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530794065,17.43963237,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530796372,16.2024101,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764530797772,16.2024101,138.21,138.19,0.2]
["bitfinex","SOLUSD",1764530798074,2.86859793,138.2,138.19,0.2]
["bitfinex","SOLUSD",1764530798252,2.86859793,138.2,138.18,0.2]
["bitfinex","SOLUSD",1764530798253,5.06719586,138.2,138.18,0.2]
["bitfinex","SOLUSD",1764530798444,8.24719586,138.19,138.14,0.2]
["bitfinex","SOLUSD",1764530798649,2.19859793,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530799065,5.76809414,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530799748,13.006603,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530801149,10.13800507,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530801364,13.006603,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530805083,13.98800507,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530805292,16.186603,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530807888,15.516603,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530808473,16.186603,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530809684,15.516603,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530809863,16.186603,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530821593,15.516603,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530821801,10.13800507,138.15,138.14,0.58]
["bitfinex","SOLUSD",1764530822186,10.13800507,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530822485,12.336603,138.15,138.14,0.58]
["bitfinex","SOLUSD",1764530822692,10.13800507,138.15,138.14,0.58]
["bitfinex","SOLUSD",1764530823498,2.89949621,138.15,138.14,0.58]
["bitfinex","SOLUSD",1764530823676,2.19859793,138.16,138.14,0.58]
["bitfinex","SOLUSD",1764530823877,9.72264121,138.16,138.14,0.58]
["bitfinex","SOLUSD",1764530824188,9.72264121,138.16,138.14,0.2]
["bitfinex","SOLUSD",1764530824402,9.72264121,138.16,138.14,0.58]
["bitfinex","SOLUSD",1764530824770,16.96070475,138.16,138.14,0.58]
["bitfinex","SOLUSD",1764530824994,16.96070475,138.16,138.14,0.2]
["bitfinex","SOLUSD",1764530825899,2.19859793,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530826921,14.76210682,138.16,138.14,0.58]
["bitfinex","SOLUSD",1764530827194,2.19859793,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530828679,2.19859793,138.15,138.14,0.58]
["bitfinex","SOLUSD",1764530828994,9.43666147,138.16,138.14,0.58]
["bitfinex","SOLUSD",1764530829494,2.19859793,138.15,138.14,0.58]
["bitfinex","SOLUSD",1764530829684,2.19859793,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530831009,17.66070475,138.16,138.14,0.2]
["bitfinex","SOLUSD",1764530831302,2.19859793,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530834209,10.13666147,138.16,138.14,0.2]
["bitfinex","SOLUSD",1764530837308,2.19859793,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530840019,7.93806354,138.16,138.14,0.58]
["bitfinex","SOLUSD",1764530840203,0.7,138.18,138.14,0.58]
["bitfinex","SOLUSD",1764530840204,7.23703531,138.18,138.14,26.61044233]
["bitfinex","SOLUSD",1764530840517,23.11316239,138.18,138.15,0.38]
["bitfinex","SOLUSD",1764530840814,7.23703531,138.18,138.15,0.38]
["bitfinex","SOLUSD",1764530841404,9.43563324,138.18,138.14,26.92752126]
["bitfinex","SOLUSD",1764530841599,2.89859793,138.17,138.14,27.30752126]
["bitfinex","SOLUSD",1764530842204,2.89859793,138.17,138.14,24.12752126]
["bitfinex","SOLUSD",1764530845599,2.89859793,138.17,138.14,85.62752126]
["bitfinex","SOLUSD",1764530846623,0.7,138.17,138.14,87.82611919]
["bitfinex","SOLUSD",1764530846799,10.10563324,138.18,138.15,0.38]
["bitfinex","SOLUSD",1764530847123,7.90703531,138.18,138.15,0.38]
["bitfinex","SOLUSD",1764530847495,0.67,138.18,138.15,0.38]
["bitfinex","SOLUSD",1764530848113,7.90663256,138.19,138.16,2.19859793]
["bitfinex","SOLUSD",1764530848611,0.67,138.19,138.16,9.81649077]
["bitfinex","SOLUSD",1764530848811,31.84303467,138.2,138.16,9.43649077]
["bitfinex","SOLUSD",1764530849016,31.84303467,138.2,138.17,0.38]
["bitfinex","SOLUSD",1764530849217,7.90609393,138.2,138.17,0.38]
["bitfinex","SOLUSD",1764530849606,0.67,138.2,138.17,0.38]
["bitfinex","SOLUSD",1764530852002,0.67,138.2,138.16,9.81649077]
["bitfinex","SOLUSD",1764530852417,10.10461967,138.2,138.16,9.81649077]
["bitfinex","SOLUSD",1764530852921,0.67,138.19,138.16,9.81649077]
["bitfinex","SOLUSD",1764530854626,0.67,138.19,138.16,71.31649077]
["bitfinex","SOLUSD",1764530856228,0.67,138.19,138.17,2.19859793]
["bitfinex","SOLUSD",1764530858639,17.34206527,138.21,138.18,3.43393405]
["bitfinex","SOLUSD",1764530858803,16.67206527,138.21,138.18,3.43393405]
["bitfinex","SOLUSD",1764530859005,0.67,138.2,138.18,3.43393405]
["bitfinex","SOLUSD",1764530860530,0.67,138.2,138.18,64.93393405]
["bitfinex","SOLUSD",1764530862715,4.10393405,138.2,138.18,61.5]
["bitfinex","SOLUSD",1764530863139,0.67,138.19,138.18,61.5]
["bitfinex","SOLUSD",1764530864011,0.67,138.19,138.16,11.0518404]
["bitfinex","SOLUSD",1764530864730,0.67,138.19,138.16,10.6718404]
["bitfinex","SOLUSD",1764530864934,0.67,138.19,138.15,21.93986897]
["bitfinex","SOLUSD",1764530864935,3.43393405,138.17,138.14,86.81880892]
["bitfinex","SOLUSD",1764530865133,0.67,138.16,138.14,25.31880892]
["bitfinex","SOLUSD",1764530865332,0.67,138.16,138.14,9.00994492]
["bitfinex","SOLUSD",1764530865642,0.67,138.16,138.14,12.44387897]
["bitfinex","SOLUSD",1764530865817,24.77295115,138.18,138.14,12.44387897]
["bitfinex","SOLUSD",1764530866139,0.67,138.17,138.14,12.82387897]
["bitfinex","SOLUSD",1764530866315,0.67,138.17,138.14,20.06280921]
["bitfinex","SOLUSD",1764530867741,0.67,138.17,138.14,16.62887516]
["bitfinex","SOLUSD",1764530867742,4.10393405,138.17,138.14,16.62887516]
["bitfinex","SOLUSD",1764530869458,4.10393405,138.17,138.14,78.12887516]
["bitfinex","SOLUSD",1764530870053,0.67,138.16,138.14,77.74887516]
["bitfinex","SOLUSD",1764530870591,3.43393405,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530870740,32.4186645,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530871058,33.0886645,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530871854,29.65473045,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530873761,33.0886645,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530876766,29.65473045,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530880548,33.0886645,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530881069,36.2686645,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530882570,32.83473045,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530882769,7.23850886,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530883559,7.23850886,138.15,138.14,3.63393405]
["bitfinex","SOLUSD",1764530883946,7.23850886,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530884974,7.23850886,138.15,138.14,3.63393405]
["bitfinex","SOLUSD",1764530885148,7.23850886,138.15,138.14,0.2]
["bitfinex","SOLUSD",1764530887671,11.55214693,138.16,138.14,0.2]
["bitfinex","SOLUSD",1764530888747,7.91821288,138.16,138.14,0.2]
["bitfinex","SOLUSD",1764530891667,0.68,138.16,138.14,0.2]
["bitfinex","SOLUSD",1764530908983,0.7,138.18,138.15,3.43393405]
["bitfinex","SOLUSD",1764530910171,22.43991811,138.18,138.15,10.6722648]
["bitfinex","SOLUSD",1764530910375,22.43991811,138.18,138.16,3.43393405]
["bitfinex","SOLUSD",1764530910575,0.7,138.17,138.16,3.43393405]
["bitfinex","SOLUSD",1764530911190,21.73991811,138.18,138.16,3.43393405]
["bitfinex","SOLUSD",1764530911392,0.7,138.18,138.16,3.43393405]
["bitfinex","SOLUSD",1764530911889,0.7,138.18,138.16,7.237923]
["bitfinex","SOLUSD",1764530916872,0.7,138.18,138.16,10.67185705]
["bitfinex","SOLUSD",1764530919996,0.7,138.18,138.16,72.17185705]
["bitfinex","SOLUSD",1764530920467,0.7,138.18,138.16,70.93608103]
["bitfinex","SOLUSD",1764530922970,21.73991811,138.19,138.17,2.19815803]
["bitfinex","SOLUSD",1764530923182,22.43991811,138.19,138.17,2.19815803]
["bitfinex","SOLUSD",1764530923772,21.73991811,138.19,138.17,2.57815803]
["bitfinex","SOLUSD",1764530923973,7.93595483,138.2,138.17,2.57815803]
["bitfinex","SOLUSD",1764530924173,29.67272257,138.2,138.17,2.57815803]
["bitfinex","SOLUSD",1764530925299,29.67272257,138.2,138.17,9.81560346]
["bitfinex","SOLUSD",1764530927305,7.93595483,138.2,138.17,71.31560346]
["bitfinex","SOLUSD",1764530927477,29.67272257,138.2,138.17,71.31560346]
["bitfinex","SOLUSD",1764530927977,7.93595483,138.2,138.17,71.31560346]
["bitfinex","SOLUSD",1764530928709,7.93595483,138.2,138.18,2.19815803]
["bitfinex","SOLUSD",1764530930298,21.73676774,138.21,138.18,9.435072]
["bitfinex","SOLUSD",1764530930485,0.7,138.2,138.18,9.435072]
["bitfinex","SOLUSD",1764530930986,21.73676774,138.21,138.18,9.435072]
["bitfinex","SOLUSD",1764530931186,22.43676774,138.21,138.18,9.435072]
["bitfinex","SOLUSD",1764530932089,22.43676774,138.21,138.18,9.815072]
["bitfinex","SOLUSD",1764530932401,22.43676774,138.21,138.19,2.19815803]
["bitfinex","SOLUSD",1764530933593,0.7,138.2,138.18,12.615072]
["bitfinex","SOLUSD",1764530934481,0.7,138.2,138.18,10.41691397]
["bitfinex","SOLUSD",1764530934890,0.7,138.2,138.18,71.91691397]
["bitfinex","SOLUSD",1764530935604,0.7,138.2,138.18,74.11508844]
["bitfinex","SOLUSD",1764530942702,0.7,138.2,138.18,71.91693041]
["bitfinex","SOLUSD",1764530945693,0.7,138.2,138.18,64.68]
["bitfinex","SOLUSD",1764530955318,0.7,138.2,138.18,66.87815803]
["bitfinex","SOLUSD",1764530961721,0.7,138.2,138.18,3.18]
["bitfinex","SOLUSD",1764530962054,0.7,138.2,138.17,9.81542169]
["bitfinex","SOLUSD",1764530962055,16.308864,138.15,138.06,0.79]
["bitfinex","SOLUSD",1764530962227,25.10149612,138.11,138.06,0.1]
["bitfinex","SOLUSD",1764530962524,2.19815803,138.07,138.06,0.1]
["bitfinex","SOLUSD",1764530962695,5.37815803,138.07,138.04,0.1]
["bitfinex","SOLUSD",1764530962894,2.19815803,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764530963307,2.90815803,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764530963525,10.15191029,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764530963822,13.05329933,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764530966295,9.44191029,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764530967326,10.10191029,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764530967613,19.29617835,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764530967824,21.49433638,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764530968006,19.29617835,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764530969822,37.405559,138.05,138.0,5.11426806]
["bitfinex","SOLUSD",1764530970016,2.19815803,138.02,138.0,5.11426806]
["bitfinex","SOLUSD",1764530971812,9.44400416,138.02,138.0,5.11426806]
["bitfinex","SOLUSD",1764530978233,7.24584613,138.02,138.0,61.5]
["bitfinex","SOLUSD",1764530978442,2.19815803,138.01,138.0,70.30994492]
["bitfinex","SOLUSD",1764530978947,9.44400416,138.02,138.0,70.30994492]
["bitfinex","SOLUSD",1764530980337,7.24584613,138.02,138.0,70.30994492]
["bitfinex","SOLUSD",1764530980542,10.68905938,138.02,138.0,70.30994492]
["bitfinex","SOLUSD",1764530981324,7.24584613,138.02,138.01,8.80994492]
["bitfinex","SOLUSD",1764530984042,7.24584613,138.02,138.01,70.65426806]
["bitfinex","SOLUSD",1764530984257,7.24584613,138.02,138.01,74.09748131]
["bitfinex","SOLUSD",1764530984435,7.24584613,138.02,138.01,70.59426806]
["bitfinex","SOLUSD",1764530986347,25.35783702,138.03,138.01,70.59426806]
["bitfinex","SOLUSD",1764530986643,25.35783702,138.03,138.02,11.98994492]
["bitfinex","SOLUSD",1764530990248,18.11303517,138.03,138.02,11.98994492]
["bitfinex","SOLUSD",1764530990448,22.21624842,138.03,138.0,12.27426806]
["bitfinex","SOLUSD",1764530990654,3.44321325,138.02,138.0,11.98994492]
["bitfinex","SOLUSD",1764530990835,3.44321325,138.01,137.95,3.50321325]
["bitfinex","SOLUSD",1764530991032,3.44321325,137.99,137.98,25.11880892]
["bitfinex","SOLUSD",1764530991236,3.44321325,137.99,137.95,0.06]
["bitfinex","SOLUSD",1764530991445,3.44321325,137.99,137.97,8.80994492]
["bitfinex","SOLUSD",1764530991446,3.44321325,137.98,137.97,8.80994492]
["bitfinex","SOLUSD",1764530992034,3.44321325,137.99,137.97,8.80994492]
["bitfinex","SOLUSD",1764530992241,7.24742716,137.98,137.97,8.80994492]
["bitfinex","SOLUSD",1764530992419,11.35064041,137.98,137.97,8.80994492]
["bitfinex","SOLUSD",1764530993319,7.24742716,137.98,137.97,8.80994492]
["bitfinex","SOLUSD",1764530995653,7.96742716,137.98,137.97,8.80994492]
["bitfinex","SOLUSD",1764530998726,7.24742716,137.98,137.97,8.80994492]
["bitfinex","SOLUSD",1764530999050,7.96742716,137.98,137.97,8.80994492]
["bitfinex","SOLUSD",1764531000350,7.96742716,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764531000533,11.41064041,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764531001430,0.72,137.97,137.96,11.98994492]
["bitfinex","SOLUSD",1764531001631,0.72,137.97,137.9,167.84321325]
["bitfinex","SOLUSD",1764531001632,7.24847781,137.96,137.9,167.84321325]
["bitfinex","SOLUSD",1764531001832,3.44321325,137.95,137.94,16.308864]
["bitfinex","SOLUSD",1764531002055,4.16321325,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764531002355,0.72,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764531002541,0.72,137.94,137.92,0.28432314]
["bitfinex","SOLUSD",1764531002730,0.72,137.94,137.93,25.11880892]
["bitfinex","SOLUSD",1764531002938,26.08967235,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1764531003132,29.5328856,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1764531003340,0.72,137.95,137.94,8.80994492]
["bitfinex","SOLUSD",1764531003738,7.96900326,137.95,137.94,8.80994492]
["bitfinex","SOLUSD",1764531004747,61.60313087,137.98,137.94,8.80994492]
["bitfinex","SOLUSD",1764531005041,4.16321325,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1764531005440,0.72,137.95,137.94,8.80994492]
["bitfinex","SOLUSD",1764531005761,0.72,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1764531005963,7.24847781,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1764531006162,7.24847781,137.96,137.94,3.78753639]
["bitfinex","SOLUSD",1764531006353,7.24847781,137.96,137.95,15.71748131]
["bitfinex","SOLUSD",1764531006741,7.24847781,137.96,137.95,73.77426806]
["bitfinex","SOLUSD",1764531007666,7.24847781,137.96,137.95,77.21748131]
["bitfinex","SOLUSD",1764531008169,25.36901407,137.97,137.96,8.80994492]
["bitfinex","SOLUSD",1764531008736,29.53222732,137.97,137.95,64.68]
["bitfinex","SOLUSD",1764531009047,0.72,137.96,137.95,73.48994492]
["bitfinex","SOLUSD",1764531009370,0.72,137.96,137.95,64.68]
["bitfinex","SOLUSD",1764531009753,4.16321325,137.96,137.95,64.68]
["bitfinex","SOLUSD",1764531010275,7.96847781,137.96,137.95,64.68]
["bitfinex","SOLUSD",1764531011153,7.96847781,137.96,137.95,61.5]
["bitfinex","SOLUSD",1764531012060,26.08967235,137.96,137.93,12.27426806]
["bitfinex","SOLUSD",1764531012366,28.8128856,137.96,137.93,12.27426806]
["bitfinex","SOLUSD",1764531012568,0.72,137.95,137.9,0.06]
["bitfinex","SOLUSD",1764531012745,4.16321325,137.95,137.9,6.68321325]
["bitfinex","SOLUSD",1764531013067,4.16321325,137.95,137.91,25.26097049]
["bitfinex","SOLUSD",1764531013250,0.72,137.94,137.91,28.70418374]
["bitfinex","SOLUSD",1764531014041,7.25005437,137.93,137.91,28.76418374]
["bitfinex","SOLUSD",1764531014263,7.25005437,137.93,137.92,12.00994492]
["bitfinex","SOLUSD",1764531015171,7.24917385,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764531015362,7.24917385,137.95,137.93,0.28432314]
["bitfinex","SOLUSD",1764531016236,22.28224261,137.98,137.95,8.80994492]
["bitfinex","SOLUSD",1764531016440,7.96795245,137.97,137.95,8.80994492]
["bitfinex","SOLUSD",1764531020042,7.24795245,137.97,137.95,8.80994492]
["bitfinex","SOLUSD",1764531020249,7.24795245,137.97,137.95,12.25315817]
["bitfinex","SOLUSD",1764531020451,7.24795245,137.97,137.96,6.98753639]
["bitfinex","SOLUSD",1764531020666,7.24795245,137.97,137.96,6.92753639]
["bitfinex","SOLUSD",1764531022093,7.96795245,137.97,137.96,3.2]
["bitfinex","SOLUSD",1764531022278,11.4111657,137.97,137.95,8.80994492]
["bitfinex","SOLUSD",1764531022452,0.72,137.96,137.95,8.80994492]
["bitfinex","SOLUSD",1764531023167,7.96847781,137.96,137.95,8.80994492]
["bitfinex","SOLUSD",1764531025890,7.96847781,137.96,137.95,8.80994492]
["bitfinex","SOLUSD",1764531028770,7.96847781,137.96,137.95,12.00994492]
["bitfinex","SOLUSD",1764531031266,7.96847781,137.96,137.95,8.80994492]
["bitfinex","SOLUSD",1764531032781,7.96847781,137.96,137.95,70.30994492]
["bitfinex","SOLUSD",1764531035256,7.96847781,137.96,137.95,8.80994492]
["bitfinex","SOLUSD",1764531035764,7.96847781,137.96,137.91,8.80994492]
["bitfinex","SOLUSD",1764531035765,11.41169106,137.96,137.91,8.80994492]
["bitfinex","SOLUSD",1764531035976,4.14321325,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764531036487,0.7,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764531037485,7.94952878,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764531042268,7.89307878,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764531044667,7.94900326,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764531045093,0.7,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1764531045584,39.89424675,137.96,137.93,8.80994492]
["bitfinex","SOLUSD",1764531045785,40.59424675,137.96,137.93,11.01600705]
["bitfinex","SOLUSD",1764531046092,18.82119454,137.96,137.93,11.01600705]
["bitfinex","SOLUSD",1764531046291,18.82119454,137.96,137.94,3.18]
["bitfinex","SOLUSD",1764531046993,0.7,137.95,137.94,11.98994492]
["bitfinex","SOLUSD",1764531047393,7.94913431,137.95,137.94,11.98994492]
["bitfinex","SOLUSD",1764531047767,7.94913431,137.95,137.94,8.80994492]
["bitfinex","SOLUSD",1764531052179,28.27770459,137.95,137.92,16.308864]
["bitfinex","SOLUSD",1764531052379,28.27770459,137.95,137.9,2.20606213]
["bitfinex","SOLUSD",1764531052380,2.90606213,137.94,137.91,3.18]
["bitfinex","SOLUSD",1764531052904,0.7,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764531054185,7.25058004,137.92,137.91,11.98994492]
["bitfinex","SOLUSD",1764531054575,7.95058004,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764531054778,7.95058004,137.92,137.91,11.98994492]
["bitfinex","SOLUSD",1764531055279,7.95058004,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764531056403,7.95058004,137.92,137.9,16.308864]
["bitfinex","SOLUSD",1764531056585,0.71,137.91,137.9,25.11880892]
["bitfinex","SOLUSD",1764531056783,0.71,137.91,137.9,86.61880892]
["bitfinex","SOLUSD",1764531057307,7.96058004,137.92,137.9,86.61880892]
["bitfinex","SOLUSD",1764531058795,19.22492613,137.93,137.91,11.01600705]
["bitfinex","SOLUSD",1764531058979,7.25024086,137.93,137.91,14.19600705]
["bitfinex","SOLUSD",1764531059305,0.71,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764531060781,7.96058004,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764531062505,7.96058004,137.92,137.91,66.88606213]
["bitfinex","SOLUSD",1764531063379,7.25005437,137.93,137.91,75.69600705]
["bitfinex","SOLUSD",1764531063605,7.96005437,137.93,137.92,2.20606213]
["bitfinex","SOLUSD",1764531065896,18.83157757,137.96,137.93,8.80994492]
["bitfinex","SOLUSD",1764531066098,40.60462978,137.96,137.94,2.20606213]
["bitfinex","SOLUSD",1764531066406,0.71,137.95,137.94,2.20606213]
["bitfinex","SOLUSD",1764531067410,7.9591994,137.95,137.94,2.20606213]
["bitfinex","SOLUSD",1764531068510,7.9591994,137.95,137.93,14.19600705]
["bitfinex","SOLUSD",1764531069306,7.9591994,137.95,137.91,61.5]
["bitfinex","SOLUSD",1764531069307,10.16559091,137.94,137.91,61.5]
["bitfinex","SOLUSD",1764531069514,7.95952878,137.94,137.91,61.5]
["bitfinex","SOLUSD",1764531069713,0.71,137.93,137.91,63.70606213]
["bitfinex","SOLUSD",1764531069883,0.71,137.93,137.91,2.20606213]
["bitfinex","SOLUSD",1764531070708,0.71,137.93,137.91,8.80994492]
["bitfinex","SOLUSD",1764531070890,0.71,137.93,137.91,11.01600705]
["bitfinex","SOLUSD",1764531071307,7.96047529,137.93,137.91,11.01600705]
["bitfinex","SOLUSD",1764531071499,0.71,137.92,137.91,11.01600705]
["bitfinex","SOLUSD",1764531071706,0.71,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764531074513,0.71,137.92,137.91,70.30994492]
["bitfinex","SOLUSD",1764531075914,7.96058004,137.92,137.91,70.30994492]
["bitfinex","SOLUSD",1764531078005,7.96058004,137.92,137.9,80.988864]
["bitfinex","SOLUSD",1764531078213,2.91606213,137.91,137.88,8.80994492]
["bitfinex","SOLUSD",1764531078393,2.91606213,137.91,137.88,12.00994492]
["bitfinex","SOLUSD",1764531078595,0.71,137.9,137.88,12.00994492]
["bitfinex","SOLUSD",1764531078894,0.71,137.9,137.89,16.308864]
["bitfinex","SOLUSD",1764531079313,2.91606213,137.9,137.89,16.308864]
["bitfinex","SOLUSD",1764531079497,2.91606213,137.9,137.86,8.90994492]
["bitfinex","SOLUSD",1764531079701,3.2,137.91,137.86,8.90994492]
["bitfinex","SOLUSD",1764531079702,7.25268349,137.88,137.86,8.90994492]
["bitfinex","SOLUSD",1764531080118,7.96268349,137.88,137.86,8.90994492]
["bitfinex","SOLUSD",1764531081014,0.71,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764531081217,43.68556796,138.07,137.85,19.24246111]
["bitfinex","SOLUSD",1764531081416,0.71,137.89,137.86,8.80994492]
["bitfinex","SOLUSD",1764531081624,0.71,137.89,137.86,12.00994492]
["bitfinex","SOLUSD",1764531081917,0.71,137.89,137.86,19.26364023]
["bitfinex","SOLUSD",1764531083822,0.71,137.89,137.86,21.46970236]
["bitfinex","SOLUSD",1764531084404,0.71,137.89,137.86,18.26970236]
["bitfinex","SOLUSD",1764531084606,0.71,137.89,137.86,21.46970236]
["bitfinex","SOLUSD",1764531086301,0.71,137.89,137.86,82.96970236]
["bitfinex","SOLUSD",1764531086826,0.71,137.89,137.87,2.20606213]
["bitfinex","SOLUSD",1764531090520,7.9621885,137.89,137.87,2.20606213]
["bitfinex","SOLUSD",1764531091840,7.9621885,137.89,137.86,80.76364023]
["bitfinex","SOLUSD",1764531095230,0.69,137.89,137.86,80.87364023]
["bitfinex","SOLUSD",1764531095422,0.69,137.89,137.86,80.76364023]
["bitfinex","SOLUSD",1764531097428,27.58539482,137.9,137.86,80.76364023]
["bitfinex","SOLUSD",1764531097631,0.69,137.93,137.9,0.28432314]
["bitfinex","SOLUSD",1764531097835,0.69,137.93,137.91,11.01600705]
["bitfinex","SOLUSD",1764531098018,0.69,137.93,137.91,8.80994492]
["bitfinex","SOLUSD",1764531098815,0.69,137.93,137.91,11.01600705]
["bitfinex","SOLUSD",1764531099313,0.69,137.93,137.91,8.80994492]
["bitfinex","SOLUSD",1764531104234,7.94008301,137.93,137.91,8.80994492]
["bitfinex","SOLUSD",1764531104536,0.69,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764531107030,39.89800419,137.96,137.92,0.28432314]
["bitfinex","SOLUSD",1764531107031,7.93861189,137.96,137.92,0.28432314]
["bitfinex","SOLUSD",1764531107337,0.69,137.95,137.94,8.80994492]
["bitfinex","SOLUSD",1764531107918,4.13798499,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764531108117,3.44798499,137.94,137.92,8.80994492]
["bitfinex","SOLUSD",1764531108331,3.44798499,137.93,137.92,8.80994492]
["bitfinex","SOLUSD",1764531108528,4.13798499,137.93,137.92,8.80994492]
["bitfinex","SOLUSD",1764531108721,4.13798499,137.93,137.91,16.308864]
["bitfinex","SOLUSD",1764531108923,4.13798499,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764531109244,0.69,137.92,137.91,8.80994492]
["bitfinex","SOLUSD",1764531109436,11.38874239,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764531109638,11.38874239,137.92,137.89,12.00994492]
["bitfinex","SOLUSD",1764531109839,0.69,137.91,137.89,12.00994492]
["bitfinex","SOLUSD",1764531111751,7.9407574,137.92,137.89,12.00994492]
["bitfinex","SOLUSD",1764531113042,7.9407574,137.92,137.89,73.50994492]
["bitfinex","SOLUSD",1764531113434,7.9407574,137.92,137.89,76.95792991]
["bitfinex","SOLUSD",1764531119759,0.71,137.91,137.89,73.50994492]
["bitfinex","SOLUSD",1764531119936,0.71,137.91,137.89,76.95792991]
["bitfinex","SOLUSD",1764531123363,0.71,137.91,137.89,73.50994492]
["bitfinex","SOLUSD",1764531123564,0.71,137.91,137.89,76.95792991]
["bitfinex","SOLUSD",1764531123962,23.55846807,137.94,137.9,7.39379318]
["bitfinex","SOLUSD",1764531124131,0.71,137.93,137.92,8.80994492]
["bitfinex","SOLUSD",1764531124336,0.71,137.93,137.92,70.30994492]
["bitfinex","SOLUSD",1764531124545,0.71,137.93,137.92,8.80994492]
["bitfinex","SOLUSD",1764531125554,7.96005437,137.93,137.91,64.7]
["bitfinex","SOLUSD",1764531125753,29.73468692,137.93,137.91,64.7]
["bitfinex","SOLUSD",1764531125942,0.71,137.92,137.91,64.7]
["bitfinex","SOLUSD",1764531127341,7.96058004,137.92,137.91,64.7]
["bitfinex","SOLUSD",1764531127541,7.96058004,137.92,137.91,61.5]
["bitfinex","SOLUSD",1764531127768,7.96058004,137.92,137.89,73.50994492]
["bitfinex","SOLUSD",1764531128247,7.25058004,137.92,137.89,73.50994492]
["bitfinex","SOLUSD",1764531128447,0.71,137.91,137.89,73.50994492]
["bitfinex","SOLUSD",1764531128661,0.71,137.91,137.89,70.30994492]
["bitfinex","SOLUSD",1764531130242,7.96115226,137.91,137.89,70.30994492]
["bitfinex","SOLUSD",1764531130459,11.40913725,137.91,137.88,3.2]
["bitfinex","SOLUSD",1764531130665,4.15798499,137.9,137.87,61.5]
["bitfinex","SOLUSD",1764531131042,0.71,137.89,137.87,61.5]
["bitfinex","SOLUSD",1764531131242,0.71,137.89,137.86,73.50994492]
["bitfinex","SOLUSD",1764531131655,7.96232112,137.89,137.86,73.50994492]
["bitfinex","SOLUSD",1764531132774,7.96288642,137.88,137.86,73.50994492]
["bitfinex","SOLUSD",1764531133178,0.71,137.87,137.86,73.50994492]
["bitfinex","SOLUSD",1764531134969,29.03590036,137.9,137.86,84.32161152]
["bitfinex","SOLUSD",1764531135169,21.57368714,137.93,137.88,12.25792991]
["bitfinex","SOLUSD",1764531135368,0.71,137.91,137.88,76.95792991]
["bitfinex","SOLUSD",1764531135676,0.71,137.91,137.89,0.28432314]
["bitfinex","SOLUSD",1764531139770,0.71,137.91,137.9,8.80994492]
["bitfinex","SOLUSD",1764531145774,7.2505963,137.92,137.9,70.30994492]
["bitfinex","SOLUSD",1764531145958,11.40858129,137.92,137.9,70.30994492]
["bitfinex","SOLUSD",1764531146161,0.71,137.91,137.9,70.30994492]
["bitfinex","SOLUSD",1764531151670,0.71,137.93,137.9,73.50994492]
["bitfinex","SOLUSD",1764531151874,0.71,137.92,137.9,73.50994492]
["bitfinex","SOLUSD",1764531152555,4.15798499,137.92,137.9,73.50994492]
["bitfinex","SOLUSD",1764531152958,0.71,137.91,137.9,73.50994492]
["bitfinex","SOLUSD",1764531153687,11.40909078,137.91,137.88,61.5]
["bitfinex","SOLUSD",1764531153864,26.08887027,137.91,137.88,61.5]
["bitfinex","SOLUSD",1764531154062,3.44798499,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764531154280,3.44798499,137.89,137.86,8.80994492]
["bitfinex","SOLUSD",1764531154579,0.71,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1764531157071,7.96280431,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1764531157560,0.71,137.87,137.86,70.59426806]
["bitfinex","SOLUSD",1764531157762,0.71,137.87,137.86,70.30994492]
["bitfinex","SOLUSD",1764531159486,11.41119453,137.87,137.86,70.30994492]
["bitfinex","SOLUSD",1764531159784,7.96320954,137.87,137.86,70.30994492]
["bitfinex","SOLUSD",1764531160290,0.71,137.87,137.86,70.30994492]
["bitfinex","SOLUSD",1764531160789,7.96275187,137.88,137.86,70.30994492]
["bitfinex","SOLUSD",1764531161087,0.71,137.87,137.86,70.30994492]
["bitfinex","SOLUSD",1764531165388,0.71,137.87,137.85,83.94246111]
["bitfinex","SOLUSD",1764531165779,0.71,137.87,137.85,80.74246111]
["bitfinex","SOLUSD",1764531165980,0.71,137.87,137.85,83.94246111]
["bitfinex","SOLUSD",1764531167871,2.20798713,137.86,137.85,22.44246111]
["bitfinex","SOLUSD",1764531168097,5.40798713,137.86,137.85,0.77359711]
["bitfinex","SOLUSD",1764531168289,23.53897443,137.86,137.85,0.14359711]
["bitfinex","SOLUSD",1764531168470,23.53897443,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531168471,21.3309873,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531168806,20.33897443,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531168985,23.53897443,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531169794,30.7927101,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531170788,27.5927101,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531171092,15.56753806,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531171890,12.6617228,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531176284,7.25373567,137.86,137.85,0.68000001]
["bitfinex","SOLUSD",1764531176488,7.25373567,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531176795,9.4617228,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531180796,7.25373567,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531181298,9.4617228,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531181495,12.36753806,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531181897,7.25373567,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531183200,10.45373567,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531185803,10.45320954,137.87,137.85,0.68000001]
["bitfinex","SOLUSD",1764531187003,10.45320954,137.87,137.85,1e-08]
["bitfinex","SOLUSD",1764531187706,10.45320954,137.87,137.85,0.68000001]
["bitfinex","SOLUSD",1764531188083,10.45320954,137.87,137.85,2.88798714]
["bitfinex","SOLUSD",1764531188482,10.45320954,137.87,137.86,0.68]
["bitfinex","SOLUSD",1764531191393,18.129766,137.9,137.86,2.88798713]
["bitfinex","SOLUSD",1764531191601,7.25058004,137.92,137.87,8.80994492]
["bitfinex","SOLUSD",1764531191797,10.45058004,137.92,137.89,2.20798713]
["bitfinex","SOLUSD",1764531192201,10.45058004,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764531194509,10.45005437,137.93,137.9,2.88798713]
["bitfinex","SOLUSD",1764531194813,12.6580415,137.93,137.9,0.68]
["bitfinex","SOLUSD",1764531195414,30.78317743,137.93,137.9,0.68]
["bitfinex","SOLUSD",1764531197090,30.78317743,137.93,137.85,1e-08]
["bitfinex","SOLUSD",1764531197091,16.308864,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531197289,21.71685113,137.86,137.85,1e-08]
["bitfinex","SOLUSD",1764531197490,9.09426806,137.85,137.81,1e-08]
["bitfinex","SOLUSD",1764531197701,2.20798713,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764531198013,5.40798713,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764531198409,12.66382808,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764531198594,12.94815122,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764531199212,31.08775359,137.82,137.77,0.1]
["bitfinex","SOLUSD",1764531199422,2.20798713,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764531199592,1.99999999,137.75,137.69,16.308864]
["bitfinex","SOLUSD",1764531199797,1.99999999,137.74,137.7,2.20798713]
["bitfinex","SOLUSD",1764531200323,1.99999999,137.73,137.7,2.20798713]
["bitfinex","SOLUSD",1764531200619,9.26066828,137.73,137.7,2.20798713]
["bitfinex","SOLUSD",1764531201509,9.26066828,137.73,137.69,25.11880892]
["bitfinex","SOLUSD",1764531201707,9.26066828,137.73,137.7,2.88798713]
["bitfinex","SOLUSD",1764531202610,1.99999999,137.72,137.7,0.96432314]
["bitfinex","SOLUSD",1764531202810,9.26066828,137.73,137.7,0.96432314]
["bitfinex","SOLUSD",1764531203010,1.99999999,137.72,137.7,0.96432314]
["bitfinex","SOLUSD",1764531203503,1.99999999,137.72,137.68,7.2629477]
["bitfinex","SOLUSD",1764531203504,1.99999999,137.71,137.68,7.2629477]
["bitfinex","SOLUSD",1764531203821,1.99999999,137.71,137.69,0.28432314]
["bitfinex","SOLUSD",1764531203997,1.99999999,137.71,137.69,0.14216157]
["bitfinex","SOLUSD",1764531204198,1.99999999,137.71,137.69,0.28432314]
["bitfinex","SOLUSD",1764531205039,1.99999999,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764531205317,27.62187422,137.72,137.68,0.69]
["bitfinex","SOLUSD",1764531205318,1.99999999,137.69,137.68,0.69]
["bitfinex","SOLUSD",1764531205799,9.26269154,137.69,137.68,0.69]
["bitfinex","SOLUSD",1764531206524,1.99999999,137.69,137.68,0.69]
["bitfinex","SOLUSD",1764531207524,9.26278295,137.69,137.66,16.308864]
["bitfinex","SOLUSD",1764531209329,9.26278295,137.69,137.66,17.018864]
["bitfinex","SOLUSD",1764531209629,9.26278295,137.69,137.66,16.518864]
["bitfinex","SOLUSD",1764531210704,9.26278295,137.69,137.66,18.72685113]
["bitfinex","SOLUSD",1764531211514,1.99999999,137.69,137.67,3.20231027]
["bitfinex","SOLUSD",1764531211709,5.40798713,137.73,137.69,0.28432314]
["bitfinex","SOLUSD",1764531211710,1.99999999,137.7,137.69,0.28432314]
["bitfinex","SOLUSD",1764531212324,1.99999999,137.7,137.69,0.99432314]
["bitfinex","SOLUSD",1764531212509,9.26216455,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764531212709,9.26216455,137.7,137.68,17.018864]
["bitfinex","SOLUSD",1764531214133,9.26216455,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764531214308,11.47015168,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764531214509,9.26216455,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764531215613,11.47015168,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764531216332,9.26216455,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764531216706,1.99999999,137.7,137.69,0.71]
["bitfinex","SOLUSD",1764531217712,1.99999999,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764531217911,1.99999999,137.7,137.69,0.71]
["bitfinex","SOLUSD",1764531222934,1.99999999,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764531223223,4.20798712,137.7,137.68,3.91]
["bitfinex","SOLUSD",1764531223626,11.47032465,137.7,137.67,61.5]
["bitfinex","SOLUSD",1764531223933,11.47032465,137.7,137.67,62.21]
["bitfinex","SOLUSD",1764531224134,11.47032465,137.7,137.67,61.5]
["bitfinex","SOLUSD",1764531224437,12.72174853,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764531225017,12.72174853,137.7,137.67,61.5]
["bitfinex","SOLUSD",1764531225217,5.459411,137.68,137.61,3.79396232]
["bitfinex","SOLUSD",1764531225444,5.459411,137.68,137.56,61.5]
["bitfinex","SOLUSD",1764531225445,5.459411,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764531225618,5.459411,137.62,137.59,11.17790014]
["bitfinex","SOLUSD",1764531226135,1.99999999,137.62,137.6,0.71]
["bitfinex","SOLUSD",1764531226529,9.26594533,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764531227135,1.99999999,137.62,137.6,7.36941101]
["bitfinex","SOLUSD",1764531227424,9.26594533,137.63,137.6,3.93]
["bitfinex","SOLUSD",1764531227629,9.26594533,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764531227630,1.99999999,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764531228237,1.99999999,137.62,137.61,0.71]
["bitfinex","SOLUSD",1764531228424,1.99999999,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764531228947,1.99999999,137.62,137.61,0.71]
["bitfinex","SOLUSD",1764531229247,1.99999999,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764531229450,1.99999999,137.62,137.61,7.97690449]
["bitfinex","SOLUSD",1764531229651,1.99999999,137.63,137.61,7.97690449]
["bitfinex","SOLUSD",1764531230524,1.99999999,137.62,137.61,7.97690449]
["bitfinex","SOLUSD",1764531230722,1.99999999,137.62,137.61,0.71]
["bitfinex","SOLUSD",1764531232033,1.99999999,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764531232333,1.99999999,137.62,137.61,0.71]
["bitfinex","SOLUSD",1764531233324,1.99999999,137.63,137.61,7.97691374]
["bitfinex","SOLUSD",1764531233525,1.99999999,137.62,137.61,0.71]
["bitfinex","SOLUSD",1764531233843,1.99999999,137.62,137.6,10.48734245]
["bitfinex","SOLUSD",1764531234240,1.99999999,137.62,137.61,0.71]
["bitfinex","SOLUSD",1764531235723,1.99999999,137.62,137.61,62.21]
["bitfinex","SOLUSD",1764531237348,1.99999999,137.62,137.61,69.47691374]
["bitfinex","SOLUSD",1764531239731,1.99999999,137.62,137.61,65.43]
["bitfinex","SOLUSD",1764531241958,1.99999999,137.64,137.61,70.48123688]
["bitfinex","SOLUSD",1764531242348,1.99999999,137.62,137.61,70.48123688]
["bitfinex","SOLUSD",1764531242661,1.99999999,137.64,137.61,70.48123688]
["bitfinex","SOLUSD",1764531242964,1.99999999,137.62,137.61,70.48123688]
["bitfinex","SOLUSD",1764531243841,1.99999999,137.62,137.61,71.19123688]
["bitfinex","SOLUSD",1764531245362,1.99999999,137.63,137.61,71.19123688]
["bitfinex","SOLUSD",1764531245541,1.99999999,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764531245740,13.38426606,137.65,137.63,3.22]
["bitfinex","SOLUSD",1764531245942,5.459411,137.64,137.63,3.22]
["bitfinex","SOLUSD",1764531246143,1.99999999,137.7,137.66,16.308864]
["bitfinex","SOLUSD",1764531246338,10.72168419,137.7,137.67,3.22]
["bitfinex","SOLUSD",1764531246538,2.65999999,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531246760,2.65999999,137.69,137.66,16.308864]
["bitfinex","SOLUSD",1764531246761,3.45941101,137.68,137.66,19.528864]
["bitfinex","SOLUSD",1764531247157,4.11941101,137.68,137.66,19.528864]
["bitfinex","SOLUSD",1764531247960,3.45941101,137.68,137.66,20.238864]
["bitfinex","SOLUSD",1764531248141,9.26284163,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531248464,9.92284163,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531250142,2.65999999,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531251667,6.119411,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531252040,2.65999999,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531252446,13.3821922,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531252734,6.119411,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531252938,3.619411,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531253977,0.15999999,137.69,137.67,3.93]
["bitfinex","SOLUSD",1764531254260,3.619411,137.69,137.67,3.93]
["bitfinex","SOLUSD",1764531256159,3.45941101,137.69,137.67,3.93]
["bitfinex","SOLUSD",1764531256365,10.88217871,137.69,137.67,3.93]
["bitfinex","SOLUSD",1764531256663,3.619411,137.69,137.67,3.93]
["bitfinex","SOLUSD",1764531257043,3.45941101,137.69,137.67,3.93]
["bitfinex","SOLUSD",1764531257242,3.45941101,137.68,137.67,3.93]
["bitfinex","SOLUSD",1764531258464,3.619411,137.69,137.67,3.93]
["bitfinex","SOLUSD",1764531259265,3.619411,137.7,137.68,7.97321905]
["bitfinex","SOLUSD",1764531259642,3.619411,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764531259849,3.45941101,137.7,137.69,3.91]
["bitfinex","SOLUSD",1764531260049,0.15999999,137.7,137.69,3.91]
["bitfinex","SOLUSD",1764531260248,3.619411,137.7,137.69,3.91]
["bitfinex","SOLUSD",1764531260873,0.15999999,137.72,137.69,70.88269155]
["bitfinex","SOLUSD",1764531261171,3.619411,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764531261348,0.15999999,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764531261555,0.15999999,137.71,137.7,3.91]
["bitfinex","SOLUSD",1764531261957,3.619411,137.71,137.7,3.91]
["bitfinex","SOLUSD",1764531262300,3.619411,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764531262469,3.619411,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764531262470,3.45941101,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764531262763,4.279411,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764531263548,11.54157512,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764531264071,11.54157512,137.7,137.66,83.99285318]
["bitfinex","SOLUSD",1764531264275,3.45941101,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531265774,8.08216411,137.7,137.67,3.22]
["bitfinex","SOLUSD",1764531265973,3.45941101,137.69,137.67,3.22]
["bitfinex","SOLUSD",1764531266179,3.45941101,137.69,137.67,3.94]
["bitfinex","SOLUSD",1764531267479,3.45941101,137.69,137.67,63.65]
["bitfinex","SOLUSD",1764531267652,3.45941101,137.69,137.67,60.43]
["bitfinex","SOLUSD",1764531267858,3.45941101,137.69,137.67,63.63]
["bitfinex","SOLUSD",1764531268974,10.72157513,137.7,137.67,62.91]
["bitfinex","SOLUSD",1764531269179,10.88157512,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764531270785,3.619411,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764531272069,3.45941101,137.71,137.68,7.98312457]
["bitfinex","SOLUSD",1764531272268,3.619411,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764531272793,3.619411,137.71,137.69,3.92]
["bitfinex","SOLUSD",1764531273365,3.619411,137.71,137.7,0.72]
["bitfinex","SOLUSD",1764531274805,0.15999999,137.71,137.7,0.72]
["bitfinex","SOLUSD",1764531274985,3.619411,137.71,137.7,0.72]
["bitfinex","SOLUSD",1764531275784,10.88104777,137.71,137.7,0.72]
["bitfinex","SOLUSD",1764531276084,0.15999999,137.59,137.54,0.72]
["bitfinex","SOLUSD",1764531276259,0.15999999,137.57,137.54,0.72]
["bitfinex","SOLUSD",1764531276463,3.45941101,137.57,137.54,0.72]
["bitfinex","SOLUSD",1764531276680,10.71941101,137.59,137.54,7.99060341]
["bitfinex","SOLUSD",1764531276875,3.45941101,137.59,137.55,9.09426806]
["bitfinex","SOLUSD",1764531277077,3.45941101,137.59,137.56,3.22]
["bitfinex","SOLUSD",1764531277278,3.45941101,137.58,137.56,0.72]
["bitfinex","SOLUSD",1764531277475,3.45941101,137.57,137.56,1.22]
["bitfinex","SOLUSD",1764531277677,3.45941101,137.58,137.56,24.7984191]
["bitfinex","SOLUSD",1764531277975,0.15999999,137.6,137.56,24.7984191]
["bitfinex","SOLUSD",1764531278181,3.45941101,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764531278491,0.15999999,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764531279277,10.879411,137.6,137.57,7.98901136]
["bitfinex","SOLUSD",1764531279764,0.15999999,137.59,137.57,7.98901136]
["bitfinex","SOLUSD",1764531280579,7.41999999,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764531280783,0.15999999,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764531281097,0.15999999,137.59,137.56,10.48936957]
["bitfinex","SOLUSD",1764531281098,4.279411,137.59,137.56,7.26936957]
["bitfinex","SOLUSD",1764531281280,3.45941101,137.58,137.56,7.98936957]
["bitfinex","SOLUSD",1764531281596,0.15999999,137.59,137.56,7.98936957]
["bitfinex","SOLUSD",1764531281804,3.45941101,137.58,137.56,7.98936957]
["bitfinex","SOLUSD",1764531283399,3.45941101,137.58,137.56,0.72]
["bitfinex","SOLUSD",1764531283575,3.45941101,137.57,137.56,0.72]
["bitfinex","SOLUSD",1764531284574,3.45941101,137.58,137.56,0.72]
["bitfinex","SOLUSD",1764531284778,3.45941101,137.59,137.56,7.9891311]
["bitfinex","SOLUSD",1764531284984,3.619411,137.59,137.56,7.9891311]
["bitfinex","SOLUSD",1764531285278,3.619411,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764531286007,3.45941101,137.58,137.56,7.2691311]
["bitfinex","SOLUSD",1764531286200,3.45941101,137.57,137.56,10.4891311]
["bitfinex","SOLUSD",1764531286507,2.21806265,137.57,137.56,10.4891311]
["bitfinex","SOLUSD",1764531287397,2.21806265,137.57,137.56,11.2091311]
["bitfinex","SOLUSD",1764531287697,2.37806264,137.58,137.56,11.2091311]
["bitfinex","SOLUSD",1764531288301,2.37806264,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531288986,18.68692664,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531289176,2.37806264,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531289380,2.21806265,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531289703,0.15999999,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531289909,18.68692664,137.59,137.56,3.94]
["bitfinex","SOLUSD",1764531290203,2.37806264,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531290904,2.21806265,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531291084,2.37806264,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531291701,2.21806265,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531291922,0.15999999,137.58,137.57,0.72]
["bitfinex","SOLUSD",1764531292798,3.03806264,137.58,137.55,23.57845388]
["bitfinex","SOLUSD",1764531293002,3.03806264,137.58,137.56,3.22]
["bitfinex","SOLUSD",1764531293203,2.37806264,137.58,137.56,3.22]
["bitfinex","SOLUSD",1764531293399,2.21806265,137.58,137.56,3.22]
["bitfinex","SOLUSD",1764531293699,2.37806264,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531294706,2.21806265,137.58,137.56,3.94]
["bitfinex","SOLUSD",1764531294877,0.15999999,137.58,137.56,11.20949419]
["bitfinex","SOLUSD",1764531295806,0.15999999,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764531296306,0.15999999,137.58,137.56,10.48949419]
["bitfinex","SOLUSD",1764531296492,0.15999999,137.58,137.56,11.16949419]
["bitfinex","SOLUSD",1764531298082,0.15999999,137.58,137.56,3.9]
["bitfinex","SOLUSD",1764531298282,0.80999999,137.58,137.56,3.22]
["bitfinex","SOLUSD",1764531298694,0.15999999,137.58,137.56,3.22]
["bitfinex","SOLUSD",1764531299093,0.15999999,137.58,137.56,3.9]
["bitfinex","SOLUSD",1764531300305,0.15999999,137.58,137.56,3.22]
["bitfinex","SOLUSD",1764531300515,0.15999999,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764531301311,0.15999999,137.59,137.57,2.89806265]
["bitfinex","SOLUSD",1764531301611,0.15999999,137.59,137.58,3.9]
["bitfinex","SOLUSD",1764531301990,0.15999999,137.59,137.58,11.16849832]
["bitfinex","SOLUSD",1764531302810,0.15999999,137.59,137.57,3.9]
["bitfinex","SOLUSD",1764531305819,0.15999999,137.59,137.58,0.68]
["bitfinex","SOLUSD",1764531305999,0.15999999,137.59,137.58,7.94849832]
["bitfinex","SOLUSD",1764531306316,0.15999999,137.6,137.58,7.94849832]
["bitfinex","SOLUSD",1764531306509,0.15999999,137.6,137.59,3.9]
["bitfinex","SOLUSD",1764531308115,0.65,137.63,137.59,74.8860327]
["bitfinex","SOLUSD",1764531308116,0.15999999,137.63,137.59,74.8860327]
["bitfinex","SOLUSD",1764531308301,0.15999999,137.64,137.61,2.21806265]
["bitfinex","SOLUSD",1764531308614,0.15999999,137.64,137.62,3.9]
["bitfinex","SOLUSD",1764531309117,0.15999999,137.64,137.63,0.68]
["bitfinex","SOLUSD",1764531311115,0.15999999,137.63,137.62,3.9]
["bitfinex","SOLUSD",1764531311897,0.15999999,137.63,137.62,0.68]
["bitfinex","SOLUSD",1764531312097,0.15999999,137.63,137.62,3.9]
["bitfinex","SOLUSD",1764531312400,0.15999999,137.64,137.62,13.38444834]
["bitfinex","SOLUSD",1764531312720,0.15999999,137.64,137.63,0.68]
["bitfinex","SOLUSD",1764531314125,0.15999999,137.64,137.63,7.94585773]
["bitfinex","SOLUSD",1764531314726,0.15999999,137.65,137.63,71.94824352]
["bitfinex","SOLUSD",1764531314894,0.15999999,137.66,137.65,0.28432314]
["bitfinex","SOLUSD",1764531315100,0.15999999,137.67,137.65,67.22238579]
["bitfinex","SOLUSD",1764531315300,0.15999999,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764531317202,0.15999999,137.68,137.66,10.16233694]
["bitfinex","SOLUSD",1764531317423,0.35999999,137.71,137.67,5.43806265]
["bitfinex","SOLUSD",1764531317622,0.15999999,137.69,137.67,67.61806265]
["bitfinex","SOLUSD",1764531317822,0.15999999,137.69,137.68,0.68]
["bitfinex","SOLUSD",1764531318327,0.15999999,137.7,137.68,0.68]
["bitfinex","SOLUSD",1764531318531,0.15999999,137.7,137.69,3.22]
["bitfinex","SOLUSD",1764531319022,0.15999999,137.7,137.69,3.9]
["bitfinex","SOLUSD",1764531319415,0.2,137.71,137.69,6.11806265]
["bitfinex","SOLUSD",1764531319598,0.2,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764531321206,0.2,137.71,137.7,2.89806265]
["bitfinex","SOLUSD",1764531322223,0.35999999,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764531322538,0.15999999,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1764531322743,0.15999999,137.62,137.59,3.22]
["bitfinex","SOLUSD",1764531323025,0.15999999,137.61,137.59,11.16767164]
["bitfinex","SOLUSD",1764531323223,0.15999999,137.61,137.59,7.94767164]
["bitfinex","SOLUSD",1764531323409,0.15999999,137.6,137.58,10.48834334]
["bitfinex","SOLUSD",1764531323815,0.15999999,137.6,137.58,26.79720734]
["bitfinex","SOLUSD",1764531324220,0.15999999,137.6,137.58,27.51720734]
["bitfinex","SOLUSD",1764531324726,0.15999999,137.6,137.58,26.79720734]
["bitfinex","SOLUSD",1764531324915,0.15999999,137.6,137.59,0.72]
["bitfinex","SOLUSD",1764531325512,0.15999999,137.6,137.59,7.98797005]
["bitfinex","SOLUSD",1764531325731,0.15999999,137.61,137.59,7.98797005]
["bitfinex","SOLUSD",1764531326033,0.15999999,137.61,137.6,3.88]
["bitfinex","SOLUSD",1764531327818,0.15999999,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764531328008,0.15999999,137.61,137.6,3.22]
["bitfinex","SOLUSD",1764531328831,0.15999999,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1764531329010,0.15999999,137.6,137.59,3.88]
["bitfinex","SOLUSD",1764531330232,0.15999999,137.6,137.59,6.09806265]
["bitfinex","SOLUSD",1764531330829,0.15999999,137.61,137.59,13.36592294]
["bitfinex","SOLUSD",1764531331028,0.15999999,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764531331233,0.15999999,137.62,137.6,2.87806265]
["bitfinex","SOLUSD",1764531331732,0.15999999,137.62,137.61,0.66]
["bitfinex","SOLUSD",1764531335607,0.15999999,137.62,137.61,3.88]
["bitfinex","SOLUSD",1764531338632,0.15999999,137.62,137.61,65.38]
["bitfinex","SOLUSD",1764531338837,0.15999999,137.63,137.61,74.86490827]
["bitfinex","SOLUSD",1764531339020,0.15999999,137.63,137.62,0.66]
["bitfinex","SOLUSD",1764531342839,0.15999999,137.63,137.61,11.14684562]
["bitfinex","SOLUSD",1764531343520,0.15999999,137.62,137.61,11.14684562]
["bitfinex","SOLUSD",1764531344826,0.15999999,137.62,137.61,7.92684562]
["bitfinex","SOLUSD",1764531345033,0.15999999,137.62,137.61,11.14684562]
["bitfinex","SOLUSD",1764531347639,0.15999999,137.62,137.61,72.64684562]
["bitfinex","SOLUSD",1764531348549,0.15999999,137.62,137.61,76.39300797]
["bitfinex","SOLUSD",1764531348845,0.15999999,137.66,137.64,16.308864]
["bitfinex","SOLUSD",1764531349144,0.15999999,137.66,137.65,3.22]
["bitfinex","SOLUSD",1764531349924,0.15999999,137.67,137.65,7.34183921]
["bitfinex","SOLUSD",1764531350223,0.15999999,137.68,137.66,4.40616235]
["bitfinex","SOLUSD",1764531350423,0.15999999,137.68,137.67,6.68183921]
["bitfinex","SOLUSD",1764531350726,0.15999999,137.68,137.67,3.88]
["bitfinex","SOLUSD",1764531350924,0.68,137.7,137.67,16.43610727]
["bitfinex","SOLUSD",1764531350925,0.15999999,137.7,137.67,16.43610727]
["bitfinex","SOLUSD",1764531351128,0.15999999,137.69,137.68,4.40616235]
["bitfinex","SOLUSD",1764531351834,0.15999999,137.7,137.68,11.6693814]
["bitfinex","SOLUSD",1764531352033,0.15999999,137.7,137.69,3.88]
["bitfinex","SOLUSD",1764531354052,0.15999999,137.7,137.69,14.60453076]
["bitfinex","SOLUSD",1764531355552,0.15999999,137.7,137.69,11.38453076]
["bitfinex","SOLUSD",1764531355847,0.35999999,137.71,137.69,14.60453076]
["bitfinex","SOLUSD",1764531356056,0.35999999,137.71,137.7,4.16183921]
["bitfinex","SOLUSD",1764531356228,0.35999999,137.71,137.7,65.66183921]
["bitfinex","SOLUSD",1764531356433,0.2,137.71,137.7,178.45610727]
["bitfinex","SOLUSD",1764531356635,0.2,137.72,137.7,178.45610727]
["bitfinex","SOLUSD",1764531356836,0.2,137.72,137.71,23.69070321]
["bitfinex","SOLUSD",1764531357230,0.2,137.72,137.71,94.28497127]
["bitfinex","SOLUSD",1764531357940,0.2,137.72,137.71,101.54660804]
["bitfinex","SOLUSD",1764531358846,0.2,137.72,137.71,85.23774404]
["bitfinex","SOLUSD",1764531359241,0.35999999,137.76,137.74,16.308864]
["bitfinex","SOLUSD",1764531359242,0.2,137.76,137.74,16.308864]
["bitfinex","SOLUSD",1764531359444,0.2,137.76,137.75,6.96616235]
["bitfinex","SOLUSD",1764531359650,0.2,137.76,137.75,7.66616235]
["bitfinex","SOLUSD",1764531359844,0.2,137.76,137.75,16.47610727]
["bitfinex","SOLUSD",1764531360051,0.2,137.76,137.75,23.7356354]
["bitfinex","SOLUSD",1764531361373,0.2,137.76,137.75,20.27379619]
["bitfinex","SOLUSD",1764531361740,0.2,137.76,137.75,23.7356354]
["bitfinex","SOLUSD",1764531362558,0.2,137.76,137.72,7.26102543]
["bitfinex","SOLUSD",1764531362559,0.15999999,137.73,137.72,7.26102543]
["bitfinex","SOLUSD",1764531362749,0.15999999,137.71,137.67,3.92]
["bitfinex","SOLUSD",1764531363059,0.15999999,137.71,137.68,3.46183921]
["bitfinex","SOLUSD",1764531363252,0.15999999,137.72,137.68,4.16183921]
["bitfinex","SOLUSD",1764531363566,0.15999999,137.73,137.71,12.55610727]
["bitfinex","SOLUSD",1764531363763,0.15999999,137.73,137.72,10.76543263]
["bitfinex","SOLUSD",1764531364159,0.15999999,137.73,137.72,11.46543263]
["bitfinex","SOLUSD",1764531365044,0.15999999,137.74,137.72,11.46543263]
["bitfinex","SOLUSD",1764531365360,0.15999999,137.73,137.72,11.46543263]
["bitfinex","SOLUSD",1764531365843,0.15999999,137.74,137.72,11.46543263]
["bitfinex","SOLUSD",1764531366669,0.15999999,137.73,137.72,11.46543263]
["bitfinex","SOLUSD",1764531367051,0.15999999,137.73,137.72,10.76543263]
["bitfinex","SOLUSD",1764531367844,0.81999999,137.73,137.72,7.54543263]
["bitfinex","SOLUSD",1764531368169,0.66,137.73,137.72,10.76543263]
["bitfinex","SOLUSD",1764531368348,0.15999999,137.73,137.72,10.76543263]
["bitfinex","SOLUSD",1764531368669,0.81999999,137.74,137.73,0.14216157]
["bitfinex","SOLUSD",1764531369148,0.15999999,137.74,137.73,0.28432314]
["bitfinex","SOLUSD",1764531370744,0.35999999,137.76,137.73,33.36371435]
["bitfinex","SOLUSD",1764531370960,0.35999999,137.76,137.74,3.92]
["bitfinex","SOLUSD",1764531371264,0.15999999,137.75,137.74,0.28432314]
["bitfinex","SOLUSD",1764531371574,0.15999999,137.75,137.74,3.50432314]
["bitfinex","SOLUSD",1764531371870,0.35999999,137.76,137.75,0.28432314]
["bitfinex","SOLUSD",1764531373162,0.2,137.76,137.75,20.5156354]
["bitfinex","SOLUSD",1764531373354,0.2,137.76,137.75,98.3244994]
["bitfinex","SOLUSD",1764531373758,0.2,137.76,137.75,20.5156354]
["bitfinex","SOLUSD",1764531374956,0.2,137.76,137.75,21.24158821]
["bitfinex","SOLUSD",1764531377275,0.2,137.76,137.75,82.74158821]
["bitfinex","SOLUSD",1764531378152,0.2,137.8,137.79,9.09426806]
["bitfinex","SOLUSD",1764531378359,0.2,137.8,137.79,15.77610727]
["bitfinex","SOLUSD",1764531378875,0.2,137.8,137.79,77.97610727]
["bitfinex","SOLUSD",1764531379467,0.2,137.8,137.79,84.53352798]
["bitfinex","SOLUSD",1764531379852,0.2,137.8,137.79,81.07168877]
["bitfinex","SOLUSD",1764531380167,0.2,137.8,137.79,81.77168877]
["bitfinex","SOLUSD",1764531381557,0.2,137.8,137.79,85.23352798]
["bitfinex","SOLUSD",1764531382073,0.2,137.8,137.79,81.07168877]
["bitfinex","SOLUSD",1764531383164,0.2,137.8,137.79,77.85168877]
["bitfinex","SOLUSD",1764531383474,4.37183921,137.8,137.79,68.89958228]
["bitfinex","SOLUSD",1764531383659,1.06999999,137.8,137.79,19.528864]
["bitfinex","SOLUSD",1764531383863,0.91,137.8,137.79,19.528864]
["bitfinex","SOLUSD",1764531384375,0.35999999,137.8,137.79,19.528864]
["bitfinex","SOLUSD",1764531385673,0.2,137.8,137.79,35.88055277]
["bitfinex","SOLUSD",1764531385881,0.2,137.8,137.79,98.05055277]
["bitfinex","SOLUSD",1764531386377,0.2,137.8,137.79,101.51239198]
["bitfinex","SOLUSD",1764531387278,0.2,137.8,137.79,98.05055277]
["bitfinex","SOLUSD",1764531389483,0.2,137.8,137.79,101.51239198]
["bitfinex","SOLUSD",1764531390182,0.2,137.81,137.8,9.09426806]
["bitfinex","SOLUSD",1764531390493,0.2,137.83,137.82,25.40313206]
["bitfinex","SOLUSD",1764531390782,0.2,137.83,137.82,93.56497127]
["bitfinex","SOLUSD",1764531390968,0.2,137.83,137.82,94.23497127]
["bitfinex","SOLUSD",1764531391584,0.2,137.83,137.82,101.49081222]
["bitfinex","SOLUSD",1764531393175,0.2,137.87,137.86,25.11880892]
["bitfinex","SOLUSD",1764531393374,0.2,137.87,137.86,29.27313206]
["bitfinex","SOLUSD",1764531393579,0.2,137.87,137.86,32.73497127]
["bitfinex","SOLUSD",1764531393983,0.2,137.87,137.86,29.53497127]
["bitfinex","SOLUSD",1764531394282,0.2,137.87,137.86,28.60313206]
["bitfinex","SOLUSD",1764531395487,0.2,137.87,137.86,35.85686773]
["bitfinex","SOLUSD",1764531395789,0.2,137.87,137.86,94.15686773]
["bitfinex","SOLUSD",1764531395986,0.2,137.87,137.86,97.35686773]
["bitfinex","SOLUSD",1764531398377,0.2,137.87,137.86,88.54692281]
["bitfinex","SOLUSD",1764531402486,0.35999999,137.87,137.86,88.54692281]
["bitfinex","SOLUSD",1764531403377,0.35999999,137.87,137.86,85.34692281]
["bitfinex","SOLUSD",1764531403681,0.35999999,137.87,137.86,88.54692281]
["bitfinex","SOLUSD",1764531404491,0.2,137.87,137.86,88.54692281]
["bitfinex","SOLUSD",1764531404793,0.35999999,137.87,137.86,88.54692281]
["bitfinex","SOLUSD",1764531406390,0.2,137.87,137.86,98.02686773]
["bitfinex","SOLUSD",1764531406689,0.2,137.87,137.86,97.35686773]
["bitfinex","SOLUSD",1764531406994,0.35999999,137.87,137.86,97.35686773]
["bitfinex","SOLUSD",1764531407192,0.35999999,137.87,137.86,88.54692281]
["bitfinex","SOLUSD",1764531409998,0.35999999,137.87,137.86,27.04692281]
["bitfinex","SOLUSD",1764531410493,0.35999999,137.87,137.86,23.84692281]
["bitfinex","SOLUSD",1764531410685,3.27781327,137.87,137.86,19.79318714]
["bitfinex","SOLUSD",1764531410883,3.27781327,137.87,137.82,62.17]
["bitfinex","SOLUSD",1764531411082,3.07781327,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764531411277,3.07781327,137.86,137.85,19.508864]
["bitfinex","SOLUSD",1764531411879,0.86999999,137.86,137.85,19.508864]
["bitfinex","SOLUSD",1764531412481,0.71,137.86,137.85,19.508864]
["bitfinex","SOLUSD",1764531412894,0.86999999,137.86,137.85,19.508864]
["bitfinex","SOLUSD",1764531413699,3.07781327,137.86,137.85,19.508864]
["bitfinex","SOLUSD",1764531415398,0.35999999,137.87,137.85,20.178864]
["bitfinex","SOLUSD",1764531415576,0.35999999,137.87,137.85,27.43312587]
["bitfinex","SOLUSD",1764531415972,0.35999999,137.87,137.85,88.26312587]
["bitfinex","SOLUSD",1764531416194,0.15999999,137.86,137.85,88.54744901]
["bitfinex","SOLUSD",1764531419293,0.35999999,137.87,137.85,88.54744901]
["bitfinex","SOLUSD",1764531419491,0.15999999,137.86,137.85,85.34744901]
["bitfinex","SOLUSD",1764531419695,0.15999999,137.86,137.85,88.54744901]
["bitfinex","SOLUSD",1764531420503,0.15999999,137.86,137.85,89.25744901]
["bitfinex","SOLUSD",1764531420698,0.35999999,137.87,137.86,0.28432314]
["bitfinex","SOLUSD",1764531421010,0.35999999,137.87,137.86,0.99432314]
["bitfinex","SOLUSD",1764531422692,0.35999999,137.87,137.86,8.24805881]
["bitfinex","SOLUSD",1764531423106,0.35999999,137.87,137.86,7.53805881]
["bitfinex","SOLUSD",1764531424512,3.21781327,137.87,137.86,10.73805881]
["bitfinex","SOLUSD",1764531424896,3.21781327,137.87,137.86,72.23805881]
["bitfinex","SOLUSD",1764531425184,2.56781327,137.87,137.86,72.23805881]
["bitfinex","SOLUSD",1764531425689,3.21781327,137.87,137.86,64.7]
["bitfinex","SOLUSD",1764531426092,3.21781327,137.87,137.86,3.2]
["bitfinex","SOLUSD",1764531426289,0.35999999,137.87,137.86,3.2]
["bitfinex","SOLUSD",1764531426504,0.35999999,137.87,137.86,72.94805881]
["bitfinex","SOLUSD",1764531426686,0.35999999,137.87,137.86,81.04800373]
["bitfinex","SOLUSD",1764531429512,0.35999999,137.87,137.86,77.84800373]
["bitfinex","SOLUSD",1764531429702,0.35999999,137.87,137.86,81.04800373]
["bitfinex","SOLUSD",1764531430008,2.56781327,137.87,137.86,81.04800373]
["bitfinex","SOLUSD",1764531430198,3.21781327,137.87,137.86,73.79426806]
["bitfinex","SOLUSD",1764531430510,2.56781327,137.87,137.86,73.79426806]
["bitfinex","SOLUSD",1764531430904,0.35999999,137.87,137.86,73.79426806]
["bitfinex","SOLUSD",1764531431102,8.26320953,137.87,137.86,9.09426806]
["bitfinex","SOLUSD",1764531431309,0.15999999,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764531431907,0.15999999,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1764531432304,2.20781328,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764531432606,2.85781328,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764531432912,2.35781328,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1764531434690,2.35781328,137.85,137.83,23.56417615]
["bitfinex","SOLUSD",1764531434893,0.2,137.87,137.84,15.21208134]
["bitfinex","SOLUSD",1764531435099,0.2,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1764531435298,0.2,137.87,137.86,10.45373567]
["bitfinex","SOLUSD",1764531436514,3.05781328,137.87,137.86,3.2]
["bitfinex","SOLUSD",1764531437714,3.05781328,137.87,137.85,7.254071]
["bitfinex","SOLUSD",1764531437916,3.05781328,137.87,137.86,10.45373567]
["bitfinex","SOLUSD",1764531439795,3.05781328,137.87,137.86,71.95373567]
["bitfinex","SOLUSD",1764531441718,0.85,137.87,137.86,71.95373567]
["bitfinex","SOLUSD",1764531441904,0.2,137.87,137.86,71.95373567]
["bitfinex","SOLUSD",1764531442298,0.2,137.87,137.86,68.75373567]
["bitfinex","SOLUSD",1764531442602,0.2,137.87,137.86,71.95373567]
["bitfinex","SOLUSD",1764531444531,2.40781328,137.87,137.86,64.7]
["bitfinex","SOLUSD",1764531444699,3.07781328,137.87,137.86,61.5]
["bitfinex","SOLUSD",1764531445713,3.07781328,137.87,137.85,64.7]
["bitfinex","SOLUSD",1764531446022,2.90781328,137.86,137.85,64.7]
["bitfinex","SOLUSD",1764531448429,9.66112006,137.87,137.85,64.7]
["bitfinex","SOLUSD",1764531448720,9.66112006,137.87,137.85,65.39]
["bitfinex","SOLUSD",1764531449702,10.36112006,137.87,137.85,64.7]
["bitfinex","SOLUSD",1764531452231,0.2,137.87,137.86,0.69]
["bitfinex","SOLUSD",1764531453817,0.2,137.87,137.85,72.64422851]
["bitfinex","SOLUSD",1764531455637,0.2,137.87,137.85,71.95422851]
["bitfinex","SOLUSD",1764531455847,0.2,137.87,137.86,0.69]
["bitfinex","SOLUSD",1764531456729,0.2,137.87,137.86,7.94373567]
["bitfinex","SOLUSD",1764531457463,0.2,137.87,137.86,69.44373567]
["bitfinex","SOLUSD",1764531458032,0.2,137.87,137.86,68.75373567]
["bitfinex","SOLUSD",1764531461040,0.2,137.87,137.86,69.44373567]
["bitfinex","SOLUSD",1764531461535,0.2,137.87,137.86,68.75373567]
["bitfinex","SOLUSD",1764531462939,0.2,137.87,137.86,69.44373567]
["bitfinex","SOLUSD",1764531465543,0.2,137.87,137.86,68.75373567]
["bitfinex","SOLUSD",1764531467245,3.10781328,137.87,137.86,68.75373567]
["bitfinex","SOLUSD",1764531468147,2.40781328,137.87,137.86,68.75373567]
["bitfinex","SOLUSD",1764531468443,3.65043544,137.87,137.86,68.75373567]
["bitfinex","SOLUSD",1764531469663,0.2,137.87,137.86,68.75373567]
["bitfinex","SOLUSD",1764531469965,0.2,137.87,137.86,61.5]
["bitfinex","SOLUSD",1764531472361,0.2,137.87,137.86,62.19]
["bitfinex","SOLUSD",1764531479985,0.2,137.87,137.86,61.5]
["bitfinex","SOLUSD",1764531480267,4.31043544,137.87,137.86,64.7]
["bitfinex","SOLUSD",1764531482962,0.2,137.87,137.86,65.39]
["bitfinex","SOLUSD",1764531483464,0.2,137.87,137.86,64.7]
["bitfinex","SOLUSD",1764531484764,0.2,137.87,137.86,65.39]
["bitfinex","SOLUSD",1764531486762,0.2,137.87,137.86,81.73800373]
["bitfinex","SOLUSD",1764531488166,0.2,137.87,137.86,78.53800373]
["bitfinex","SOLUSD",1764531488355,0.2,137.87,137.86,81.73800373]
["bitfinex","SOLUSD",1764531488556,0.2,137.87,137.86,61.5]
["bitfinex","SOLUSD",1764531488749,4.31043544,137.87,137.86,64.7]
["bitfinex","SOLUSD",1764531492972,3.65043544,137.87,137.86,64.7]
["bitfinex","SOLUSD",1764531493161,3.65043544,137.87,137.86,3.2]
["bitfinex","SOLUSD",1764531495781,0.2,137.87,137.86,3.2]
["bitfinex","SOLUSD",1764531497565,0.2,137.87,137.86,3.89]
["bitfinex","SOLUSD",1764531497779,0.2,137.87,137.86,3.2]
["bitfinex","SOLUSD",1764531498153,0.2,137.87,137.86,3.89]
["bitfinex","SOLUSD",1764531498575,0.2,137.87,137.86,3.2]
["bitfinex","SOLUSD",1764531499083,0.2,137.87,137.86,64.7]
["bitfinex","SOLUSD",1764531499479,11.56364498,137.87,137.86,61.5]
["bitfinex","SOLUSD",1764531499992,29.69424986,137.87,137.86,61.5]
["bitfinex","SOLUSD",1764531505180,29.69424986,137.87,137.83,72.64487938]
["bitfinex","SOLUSD",1764531505380,3.45043544,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764531505568,4.15043544,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764531505881,3.45043544,137.86,137.84,0.69]
["bitfinex","SOLUSD",1764531507887,4.15043544,137.85,137.83,64.7]
["bitfinex","SOLUSD",1764531508066,3.45043544,137.85,137.83,65.4]
["bitfinex","SOLUSD",1764531509279,3.45043544,137.85,137.84,0.7]
["bitfinex","SOLUSD",1764531509779,0.9,137.87,137.84,62.48432314]
["bitfinex","SOLUSD",1764531509780,0.2,137.87,137.84,62.48432314]
["bitfinex","SOLUSD",1764531509972,0.2,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764531510173,0.2,137.87,137.85,3.9]
["bitfinex","SOLUSD",1764531510373,3.65043544,137.87,137.85,3.9]
["bitfinex","SOLUSD",1764531513596,21.77875125,137.87,137.85,3.9]
["bitfinex","SOLUSD",1764531518681,29.73200105,137.87,137.84,62.48432314]
["bitfinex","SOLUSD",1764531518882,3.45043544,137.86,137.84,65.68432314]
["bitfinex","SOLUSD",1764531519895,21.77875125,137.87,137.85,0.7]
["bitfinex","SOLUSD",1764531520082,3.45043544,137.86,137.84,69.73909215]
["bitfinex","SOLUSD",1764531520282,3.45043544,137.86,137.84,72.93909215]
["bitfinex","SOLUSD",1764531521594,18.32831581,137.87,137.84,25.67606255]
["bitfinex","SOLUSD",1764531521775,3.65043544,137.87,137.85,12.70994492]
["bitfinex","SOLUSD",1764531521976,3.65043544,137.87,137.85,9.50994492]
["bitfinex","SOLUSD",1764531522172,3.65043544,137.87,137.85,12.70994492]
["bitfinex","SOLUSD",1764531522373,3.65043544,137.87,137.86,0.7]
["bitfinex","SOLUSD",1764531524002,3.65043544,137.87,137.85,19.96389993]
["bitfinex","SOLUSD",1764531525076,0.2,137.87,137.85,19.96389993]
["bitfinex","SOLUSD",1764531525894,0.2,137.87,137.86,0.7]
["bitfinex","SOLUSD",1764531526206,0.2,137.87,137.86,17.04800373]
["bitfinex","SOLUSD",1764531526393,0.2,137.87,137.86,20.49843917]
["bitfinex","SOLUSD",1764531526781,0.2,137.94,137.9,9.09426806]
["bitfinex","SOLUSD",1764531526992,22.67875125,137.94,137.91,3.2]
["bitfinex","SOLUSD",1764531527508,4.15043544,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764531528003,4.15043544,137.93,137.9,20.24541165]
["bitfinex","SOLUSD",1764531528501,2.90645304,137.93,137.9,20.24541165]
["bitfinex","SOLUSD",1764531528906,0.7,137.93,137.9,20.24541165]
["bitfinex","SOLUSD",1764531529811,2.20645304,137.92,137.9,7.95114359]
["bitfinex","SOLUSD",1764531530105,2.20645304,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764531530405,20.33714014,137.92,137.9,3.9]
["bitfinex","SOLUSD",1764531532312,20.33714014,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764531532526,20.33714014,137.92,137.9,3.9]
["bitfinex","SOLUSD",1764531532814,0.7,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764531533008,20.33714014,137.92,137.9,64.7]
["bitfinex","SOLUSD",1764531533009,18.8306871,137.92,137.9,64.7]
["bitfinex","SOLUSD",1764531533219,20.33714014,137.92,137.9,64.7]
["bitfinex","SOLUSD",1764531533388,20.33714014,137.92,137.9,65.4]
["bitfinex","SOLUSD",1764531535612,20.33714014,137.92,137.9,11.15162613]
["bitfinex","SOLUSD",1764531535793,20.33714014,137.92,137.9,3.9]
["bitfinex","SOLUSD",1764531536195,18.1306871,137.92,137.9,3.9]
["bitfinex","SOLUSD",1764531536410,2.86645304,137.93,137.9,11.12162441]
["bitfinex","SOLUSD",1764531536712,18.1306871,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764531536925,0.2,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764531537092,18.3306871,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764531537424,20.53714014,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764531537918,21.19714014,137.94,137.91,0.67]
["bitfinex","SOLUSD",1764531538492,18.9906871,137.94,137.91,7.92108265]
["bitfinex","SOLUSD",1764531538812,18.3306871,137.94,137.92,3.87]
["bitfinex","SOLUSD",1764531539012,0.2,137.94,137.92,6.07645304]
["bitfinex","SOLUSD",1764531539211,0.2,137.94,137.93,0.67]
["bitfinex","SOLUSD",1764531540714,0.2,137.94,137.93,9.62210649]
["bitfinex","SOLUSD",1764531541011,0.2,137.94,137.93,11.82855953]
["bitfinex","SOLUSD",1764531541216,0.2,137.94,137.92,10.45038168]
["bitfinex","SOLUSD",1764531541521,2.40645304,137.94,137.92,3.87]
["bitfinex","SOLUSD",1764531542623,2.86645304,137.93,137.91,61.5]
["bitfinex","SOLUSD",1764531542821,0.66,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764531543122,2.20645304,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764531543323,18.78266251,137.93,137.91,3.2]
["bitfinex","SOLUSD",1764531543529,2.20645304,137.92,137.91,3.2]
["bitfinex","SOLUSD",1764531545531,2.86645304,137.92,137.89,36.24095611]
["bitfinex","SOLUSD",1764531546536,2.86645304,137.92,137.89,97.74095611]
["bitfinex","SOLUSD",1764531546733,2.20645304,137.9,137.89,61.5]
["bitfinex","SOLUSD",1764531547443,2.20645304,137.91,137.89,61.5]
["bitfinex","SOLUSD",1764531547642,2.20645304,137.91,137.89,62.17]
["bitfinex","SOLUSD",1764531550136,2.86645304,137.91,137.89,61.5]
["bitfinex","SOLUSD",1764531550323,2.20645304,137.91,137.89,62.17]
["bitfinex","SOLUSD",1764531551034,2.86645304,137.91,137.89,61.5]
["bitfinex","SOLUSD",1764531551235,2.20645304,137.9,137.89,61.5]
["bitfinex","SOLUSD",1764531551835,2.86645304,137.9,137.88,61.5]
["bitfinex","SOLUSD",1764531552018,15.16221334,137.91,137.88,61.5]
["bitfinex","SOLUSD",1764531552019,2.86645304,137.89,137.88,61.5]
["bitfinex","SOLUSD",1764531552223,2.86645304,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764531552544,2.20645304,137.87,137.84,65.37]
["bitfinex","SOLUSD",1764531552729,2.20645304,137.87,137.85,0.67]
["bitfinex","SOLUSD",1764531555745,2.20645304,137.86,137.85,0.67]
["bitfinex","SOLUSD",1764531556644,15.16221334,137.88,137.85,8.20846276]
["bitfinex","SOLUSD",1764531556842,2.20645304,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764531557149,2.20645304,137.88,137.86,3.87]
["bitfinex","SOLUSD",1764531557348,2.20645304,137.88,137.87,0.67]
["bitfinex","SOLUSD",1764531561530,2.20645304,137.88,137.87,62.17]
["bitfinex","SOLUSD",1764531561949,2.20645304,137.89,137.87,62.17]
["bitfinex","SOLUSD",1764531562134,9.45812717,137.9,137.87,61.5]
["bitfinex","SOLUSD",1764531562333,2.20645304,137.89,137.87,62.17]
["bitfinex","SOLUSD",1764531563630,7.91167413,137.9,137.87,62.17]
["bitfinex","SOLUSD",1764531563951,2.20645304,137.89,137.87,62.17]
["bitfinex","SOLUSD",1764531567461,2.20645304,137.89,137.87,0.67]
["bitfinex","SOLUSD",1764531568759,2.20645304,137.88,137.87,0.67]
["bitfinex","SOLUSD",1764531569459,2.89645304,137.88,137.84,71.95437116]
["bitfinex","SOLUSD",1764531569647,2.20645304,137.85,137.84,71.95437116]
["bitfinex","SOLUSD",1764531569846,2.20645304,137.85,137.84,72.65437116]
["bitfinex","SOLUSD",1764531570232,2.20645304,137.85,137.84,65.4]
["bitfinex","SOLUSD",1764531570964,2.20645304,137.85,137.84,61.5]
["bitfinex","SOLUSD",1764531571463,2.20645304,137.85,137.84,62.2]
["bitfinex","SOLUSD",1764531572553,2.20645304,137.86,137.84,62.2]
["bitfinex","SOLUSD",1764531572755,2.20645304,137.86,137.85,0.7]
["bitfinex","SOLUSD",1764531573061,10.1497225,137.87,137.85,0.7]
["bitfinex","SOLUSD",1764531573260,2.20645304,137.88,137.85,65.4]
["bitfinex","SOLUSD",1764531573467,20.33464309,137.88,137.85,72.65422453]
["bitfinex","SOLUSD",1764531573670,2.20645304,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764531573968,2.89645304,137.88,137.85,72.65422453]
["bitfinex","SOLUSD",1764531575088,10.14918362,137.88,137.85,72.65422453]
["bitfinex","SOLUSD",1764531575570,9.45918362,137.88,137.85,71.95422453]
["bitfinex","SOLUSD",1764531575759,2.20645304,137.86,137.81,0.7]
["bitfinex","SOLUSD",1764531575965,0.69,137.87,137.82,3.2]
["bitfinex","SOLUSD",1764531576149,0.69,137.86,137.82,19.508864]
["bitfinex","SOLUSD",1764531576352,2.20645304,137.84,137.82,19.508864]
["bitfinex","SOLUSD",1764531576583,2.20645304,137.84,137.82,20.208864]
["bitfinex","SOLUSD",1764531580371,2.20645304,137.84,137.82,20.208864]
["bitfinex","SOLUSD",1764531580551,2.20645304,137.84,137.83,0.7]
["bitfinex","SOLUSD",1764531583478,7.9441324,137.86,137.83,0.7]
["bitfinex","SOLUSD",1764531583772,2.20645304,137.84,137.83,0.7]
["bitfinex","SOLUSD",1764531585174,2.20645304,137.84,137.83,62.2]
["bitfinex","SOLUSD",1764531585672,2.20645304,137.85,137.83,62.2]
["bitfinex","SOLUSD",1764531586272,2.20645304,137.84,137.83,62.2]
["bitfinex","SOLUSD",1764531586570,7.94375896,137.86,137.83,62.2]
["bitfinex","SOLUSD",1764531586768,2.20645304,137.84,137.83,62.2]
["bitfinex","SOLUSD",1764531586974,2.20645304,137.84,137.83,61.5]
["bitfinex","SOLUSD",1764531587849,2.20645304,137.86,137.83,69.45531451]
["bitfinex","SOLUSD",1764531588052,2.20645304,137.86,137.84,0.7]
["bitfinex","SOLUSD",1764531588259,2.20645304,137.86,137.84,65.4]
["bitfinex","SOLUSD",1764531588576,3.45100325,137.86,137.84,65.4]
["bitfinex","SOLUSD",1764531589066,4.14100325,137.87,137.84,72.65462448]
["bitfinex","SOLUSD",1764531589249,3.45100325,137.87,137.85,0.7]
["bitfinex","SOLUSD",1764531589565,4.14100325,137.87,137.84,72.65462448]
["bitfinex","SOLUSD",1764531590472,3.45100325,137.86,137.84,72.65462448]
["bitfinex","SOLUSD",1764531593476,3.45100325,137.86,137.84,65.4]
["bitfinex","SOLUSD",1764531595081,3.45100325,137.86,137.84,61.5]
["bitfinex","SOLUSD",1764531595274,11.39526512,137.85,137.82,16.308864]
["bitfinex","SOLUSD",1764531595577,3.45100325,137.83,137.82,19.508864]
["bitfinex","SOLUSD",1764531595780,3.45100325,137.83,137.82,20.188864]
["bitfinex","SOLUSD",1764531596959,7.94426187,137.85,137.82,20.188864]
["bitfinex","SOLUSD",1764531597158,3.45100325,137.83,137.82,20.188864]
["bitfinex","SOLUSD",1764531598182,3.45100325,137.84,137.82,20.188864]
["bitfinex","SOLUSD",1764531599669,3.45100325,137.84,137.82,27.44462825]
["bitfinex","SOLUSD",1764531601088,3.45100325,137.86,137.83,9.77426806]
["bitfinex","SOLUSD",1764531601282,3.45100325,137.86,137.84,3.2]
["bitfinex","SOLUSD",1764531601482,3.45100325,137.86,137.84,3.88]
["bitfinex","SOLUSD",1764531603190,4.16100325,137.87,137.84,3.88]
["bitfinex","SOLUSD",1764531603393,3.45100325,137.86,137.84,3.88]
["bitfinex","SOLUSD",1764531603595,3.45100325,137.86,137.84,3.38]
["bitfinex","SOLUSD",1764531603885,4.16100325,137.87,137.84,3.38]
["bitfinex","SOLUSD",1764531605188,3.45100325,137.86,137.84,3.38]
["bitfinex","SOLUSD",1764531605394,3.45100325,137.85,137.84,3.2]
["bitfinex","SOLUSD",1764531606087,3.45100325,137.85,137.84,64.7]
["bitfinex","SOLUSD",1764531609676,3.45100325,137.85,137.84,65.38]
["bitfinex","SOLUSD",1764531609999,0.71,137.86,137.84,65.38]
["bitfinex","SOLUSD",1764531610000,10.70427875,137.87,137.84,65.38]
["bitfinex","SOLUSD",1764531610202,11.41427875,137.87,137.84,65.38]
["bitfinex","SOLUSD",1764531610498,3.45100325,137.86,137.84,65.38]
["bitfinex","SOLUSD",1764531610800,7.9632755,137.87,137.84,65.38]
["bitfinex","SOLUSD",1764531610979,3.45100325,137.86,137.84,65.38]
["bitfinex","SOLUSD",1764531611503,7.9632755,137.87,137.84,65.38]
["bitfinex","SOLUSD",1764531611699,3.45100325,137.86,137.84,65.38]
["bitfinex","SOLUSD",1764531612278,7.25272969,137.88,137.84,68.75458962]
["bitfinex","SOLUSD",1764531612608,3.45100325,137.85,137.84,65.38]
["bitfinex","SOLUSD",1764531615385,3.45100325,137.85,137.84,61.5]
["bitfinex","SOLUSD",1764531615585,11.41526512,137.85,137.84,61.5]
["bitfinex","SOLUSD",1764531617900,11.41526512,137.85,137.83,61.5]
["bitfinex","SOLUSD",1764531618097,3.45100325,137.84,137.83,61.5]
["bitfinex","SOLUSD",1764531621300,7.25362341,137.87,137.83,9.77426806]
["bitfinex","SOLUSD",1764531621502,10.7035262,137.89,137.85,0.28432314]
["bitfinex","SOLUSD",1764531621680,10.7035262,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764531621877,10.7035262,137.89,137.86,3.88]
["bitfinex","SOLUSD",1764531622089,10.7035262,137.89,137.87,0.68]
["bitfinex","SOLUSD",1764531622300,3.45100325,137.88,137.87,0.68]
["bitfinex","SOLUSD",1764531622489,3.45100325,137.88,137.86,3.88]
["bitfinex","SOLUSD",1764531625306,3.45100325,137.87,137.86,3.2]
["bitfinex","SOLUSD",1764531626706,3.45100325,137.87,137.86,3.88]
["bitfinex","SOLUSD",1764531626909,3.45100325,137.87,137.86,65.38]
["bitfinex","SOLUSD",1764531627900,3.45100325,137.87,137.86,64.7]
["bitfinex","SOLUSD",1764531628087,4.13100325,137.87,137.86,61.5]
["bitfinex","SOLUSD",1764531628511,11.38421279,137.87,137.86,61.5]
["bitfinex","SOLUSD",1764531630624,14.58421279,137.87,137.86,61.5]
["bitfinex","SOLUSD",1764531632714,14.58421279,137.87,137.82,92.39566871]
["bitfinex","SOLUSD",1764531632901,11.38481063,137.86,137.83,5.57225863]
["bitfinex","SOLUSD",1764531633091,11.38481063,137.86,137.84,4.89225863]
["bitfinex","SOLUSD",1764531633297,11.38481063,137.86,137.83,0.68]
["bitfinex","SOLUSD",1764531633497,11.38481063,137.86,137.84,4.89184667]
["bitfinex","SOLUSD",1764531633701,11.38481063,137.86,137.83,0.68]
["bitfinex","SOLUSD",1764531633996,11.38481063,137.86,137.84,4.89184667]
["bitfinex","SOLUSD",1764531634198,11.38481063,137.86,137.83,0.68]
["bitfinex","SOLUSD",1764531634412,11.38481063,137.86,137.84,4.89147101]
["bitfinex","SOLUSD",1764531634600,4.13100325,137.85,137.83,61.5]
["bitfinex","SOLUSD",1764531634800,4.13100325,137.85,137.84,4.89172926]
["bitfinex","SOLUSD",1764531635908,4.13100325,137.85,137.84,4.89108607]
["bitfinex","SOLUSD",1764531636109,0.68,137.85,137.83,61.5]
["bitfinex","SOLUSD",1764531636310,4.13100325,137.85,137.84,4.89038097]
["bitfinex","SOLUSD",1764531636813,11.38526512,137.85,137.84,4.89038097]
["bitfinex","SOLUSD",1764531643098,29.52091981,137.85,137.79,68.29385759]
["bitfinex","SOLUSD",1764531643303,3.45100325,137.81,137.8,4.88922353]
["bitfinex","SOLUSD",1764531643809,3.45100325,137.81,137.8,5.56922353]
["bitfinex","SOLUSD",1764531644501,10.1020065,137.84,137.8,5.56922353]
["bitfinex","SOLUSD",1764531644702,7.33100325,137.84,137.81,5.56922353]
["bitfinex","SOLUSD",1764531644910,7.25531451,137.83,137.82,4.88922353]
["bitfinex","SOLUSD",1764531645209,11.38631776,137.83,137.82,4.88922353]
["bitfinex","SOLUSD",1764531645517,10.70599197,137.84,137.82,4.88922353]
["bitfinex","SOLUSD",1764531645711,10.70599197,137.84,137.82,0.68]
["bitfinex","SOLUSD",1764531647412,7.25498872,137.84,137.82,0.68]
["bitfinex","SOLUSD",1764531647711,10.70599197,137.84,137.82,0.68]
["bitfinex","SOLUSD",1764531649520,28.84091981,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764531649723,29.52091981,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764531650431,28.27928269,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764531650622,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531652733,26.06991656,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531654837,26.06991656,137.85,137.83,4.8828828]
["bitfinex","SOLUSD",1764531655016,26.06991656,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531655337,26.06991656,137.85,137.83,4.88297095]
["bitfinex","SOLUSD",1764531655638,26.06991656,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531655842,26.06991656,137.85,137.83,4.88297095]
["bitfinex","SOLUSD",1764531656140,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531656338,28.27928269,137.85,137.83,4.88307602]
["bitfinex","SOLUSD",1764531656516,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531656717,28.27928269,137.85,137.83,4.88307553]
["bitfinex","SOLUSD",1764531656923,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531657123,28.27928269,137.85,137.83,4.88307602]
["bitfinex","SOLUSD",1764531657332,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531657531,28.27928269,137.85,137.83,4.88319872]
["bitfinex","SOLUSD",1764531657742,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531658039,28.27928269,137.85,137.83,4.88319872]
["bitfinex","SOLUSD",1764531658231,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531658433,28.27928269,137.85,137.83,4.88360085]
["bitfinex","SOLUSD",1764531658633,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531658832,28.27928269,137.85,137.83,4.88360085]
["bitfinex","SOLUSD",1764531659034,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531659332,28.27928269,137.85,137.83,4.88404335]
["bitfinex","SOLUSD",1764531659534,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531659736,28.27928269,137.85,137.83,4.88404335]
["bitfinex","SOLUSD",1764531659930,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531660127,28.27928269,137.85,137.83,4.88404335]
["bitfinex","SOLUSD",1764531660339,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531660541,28.27928269,137.85,137.83,4.88461094]
["bitfinex","SOLUSD",1764531660717,28.27928269,137.85,137.82,62.18]
["bitfinex","SOLUSD",1764531660920,28.27928269,137.85,137.83,4.88461094]
["bitfinex","SOLUSD",1764531661122,27.59928269,137.85,137.82,61.5]
["bitfinex","SOLUSD",1764531661418,0.72,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531662529,10.18415429,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531662721,7.25478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531662927,7.25478816,137.84,137.83,5.58451097]
["bitfinex","SOLUSD",1764531663217,7.25478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531663536,9.46415429,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531664137,7.25478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531665421,7.97478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531665637,9.46415429,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531666325,7.25478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531680952,7.25478816,137.84,137.83,5.58451097]
["bitfinex","SOLUSD",1764531683551,10.18415429,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531684559,7.97478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531684746,7.25478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531684942,7.97478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531685554,7.25478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531686256,9.46415429,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531687345,10.13415429,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531692667,7.92478816,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531692850,10.13415429,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531694842,20.59148158,137.84,137.83,4.88451097]
["bitfinex","SOLUSD",1764531710877,47.5659165,137.84,137.76,6.11385759]
["bitfinex","SOLUSD",1764531711084,12.73746452,137.83,137.77,5.6065597]
["bitfinex","SOLUSD",1764531711263,12.73746452,137.83,137.78,4.8965597]
["bitfinex","SOLUSD",1764531711463,22.50153337,137.82,137.77,0.71]
["bitfinex","SOLUSD",1764531711677,3.2,137.81,137.78,4.89361899]
["bitfinex","SOLUSD",1764531711979,3.9,137.81,137.77,0.71]
["bitfinex","SOLUSD",1764531712184,2.20936613,137.78,137.77,0.71]
["bitfinex","SOLUSD",1764531712379,3.45601173,137.78,137.77,0.71]
["bitfinex","SOLUSD",1764531713166,13.91386543,137.78,137.77,0.71]
["bitfinex","SOLUSD",1764531713368,21.17181288,137.78,137.77,0.71]
["bitfinex","SOLUSD",1764531718891,21.85181288,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764531719070,3.45601173,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764531719269,3.45601173,137.76,137.74,61.5]
["bitfinex","SOLUSD",1764531719588,3.45601173,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764531720220,3.45601173,137.75,137.74,0.69]
["bitfinex","SOLUSD",1764531720915,10.71522343,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764531726010,3.45601173,137.75,137.74,0.69]
["bitfinex","SOLUSD",1764531727333,10.71522343,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764531729736,3.45601173,137.75,137.74,0.69]
["bitfinex","SOLUSD",1764531731633,10.71571861,137.75,137.73,62.29]
["bitfinex","SOLUSD",1764531731835,3.45601173,137.74,137.73,62.29]
["bitfinex","SOLUSD",1764531732140,3.45601173,137.74,137.73,61.6]
["bitfinex","SOLUSD",1764531732849,3.45601173,137.74,137.73,0.79]
["bitfinex","SOLUSD",1764531733225,3.45601173,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764531734324,10.7160669,137.74,137.73,0.79]
["bitfinex","SOLUSD",1764531735118,10.7160669,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764531735325,7.26005517,137.74,137.73,0.79]
["bitfinex","SOLUSD",1764531737644,13.91576111,137.75,137.73,0.79]
["bitfinex","SOLUSD",1764531737845,7.25974938,137.75,137.73,0.79]
["bitfinex","SOLUSD",1764531739844,3.45601173,137.79,137.74,6.65601173]
["bitfinex","SOLUSD",1764531740161,25.25912957,137.79,137.74,6.65601173]
["bitfinex","SOLUSD",1764531740346,25.25912957,137.79,137.75,0.69]
["bitfinex","SOLUSD",1764531740540,25.93912957,137.79,137.75,0.69]
["bitfinex","SOLUSD",1764531740740,4.13601173,137.79,137.75,0.69]
["bitfinex","SOLUSD",1764531740960,6.65601173,137.78,137.75,4.14601173]
["bitfinex","SOLUSD",1764531741162,6.65601173,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764531741337,6.65601173,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764531742158,10.11202346,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764531743360,17.37041522,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764531744556,18.09041522,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764531745262,17.37041522,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764531746069,18.09041522,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764531746559,17.37041522,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764531747667,17.37041522,137.78,137.76,62.19]
["bitfinex","SOLUSD",1764531747876,7.25839176,137.78,137.77,0.67]
["bitfinex","SOLUSD",1764531752373,10.71440349,137.78,137.77,0.67]
["bitfinex","SOLUSD",1764531753972,3.45601173,137.78,137.77,0.67]
["bitfinex","SOLUSD",1764531755274,11.4340328,137.78,137.75,7.92951491]
["bitfinex","SOLUSD",1764531755463,11.4340328,137.78,137.76,0.67]
["bitfinex","SOLUSD",1764531755662,10.7140328,137.78,137.76,0.67]
["bitfinex","SOLUSD",1764531756378,7.25802107,137.78,137.76,0.67]
["bitfinex","SOLUSD",1764531759595,10.7140328,137.78,137.76,0.67]
["bitfinex","SOLUSD",1764531760378,10.7140328,137.78,137.76,62.17]
["bitfinex","SOLUSD",1764531765581,10.7140328,137.78,137.77,0.67]
["bitfinex","SOLUSD",1764531765781,10.7140328,137.78,137.76,61.5]
["bitfinex","SOLUSD",1764531765987,10.7140328,137.78,137.76,62.17]
["bitfinex","SOLUSD",1764531769285,10.7140328,137.78,137.76,0.67]
["bitfinex","SOLUSD",1764531770779,4.17601173,137.77,137.74,72.62993162]
["bitfinex","SOLUSD",1764531770965,0.72,137.77,137.75,0.67]
["bitfinex","SOLUSD",1764531771486,33.23556617,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764531773792,29.77955444,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764531774089,33.23556617,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764531774390,31.99124736,137.78,137.75,0.67]
["bitfinex","SOLUSD",1764531779701,31.27124736,137.78,137.75,7.92943753]
["bitfinex","SOLUSD",1764531780002,9.46971399,137.78,137.75,7.92943753]
["bitfinex","SOLUSD",1764531780173,9.46971399,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764531780595,29.05896594,137.79,137.76,0.68]
["bitfinex","SOLUSD",1764531780794,7.25743257,137.79,137.76,6.09169292]
["bitfinex","SOLUSD",1764531781096,7.25743257,137.79,137.76,2.89169292]
["bitfinex","SOLUSD",1764531781302,9.46912549,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764531781488,9.46912549,137.79,137.77,62.18]
["bitfinex","SOLUSD",1764531781690,18.94025594,137.79,137.77,62.18]
["bitfinex","SOLUSD",1764531781897,16.72856302,137.79,137.77,62.18]
["bitfinex","SOLUSD",1764531792408,17.44856302,137.79,137.77,62.18]
["bitfinex","SOLUSD",1764531793090,0.72,137.78,137.77,61.5]
["bitfinex","SOLUSD",1764531793290,2.93169292,137.78,137.77,61.5]
["bitfinex","SOLUSD",1764531794498,10.18964037,137.78,137.77,61.5]
["bitfinex","SOLUSD",1764531794694,10.18964037,137.78,137.75,62.18]
["bitfinex","SOLUSD",1764531796715,7.25794745,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764531798816,2.21169292,137.77,137.75,62.18]
["bitfinex","SOLUSD",1764531798999,2.93169292,137.77,137.74,74.18994492]
["bitfinex","SOLUSD",1764531799316,2.21169292,137.76,137.74,62.18]
["bitfinex","SOLUSD",1764531799522,2.21169292,137.75,137.74,62.18]
["bitfinex","SOLUSD",1764531800514,2.21169292,137.75,137.74,61.5]
["bitfinex","SOLUSD",1764531801029,2.21169292,137.75,137.74,62.18]
["bitfinex","SOLUSD",1764531801190,2.21169292,137.75,137.74,61.5]
["bitfinex","SOLUSD",1764531802691,2.21169292,137.75,137.73,0.78]
["bitfinex","SOLUSD",1764531802897,2.21169292,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764531804118,31.27962073,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764531805722,31.93962073,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764531814331,29.72792781,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764531822834,29.06792781,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764531826029,29.72792781,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764531839950,29.06792781,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764531840729,29.77792781,137.74,137.72,0.524]
["bitfinex","SOLUSD",1764531841130,7.97005517,137.74,137.72,0.524]
["bitfinex","SOLUSD",1764531841331,21.80945803,137.73,137.72,0.524]
["bitfinex","SOLUSD",1764531842356,29.07004032,137.73,137.72,0.524]
["bitfinex","SOLUSD",1764531843558,36.43765232,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764531843849,0.71,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764531844150,3.61856207,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764531844654,14.33728356,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764531847351,10.16967156,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764531847549,2.90856207,137.72,137.71,0.8]
["bitfinex","SOLUSD",1764531848943,2.90856207,137.72,137.71,4.257612]
["bitfinex","SOLUSD",1764531851043,2.90856207,137.72,137.71,0.8]
["bitfinex","SOLUSD",1764531851459,7.07617407,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764531851754,10.16967156,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764531852140,10.16967156,137.72,137.71,0.8]
["bitfinex","SOLUSD",1764531852750,2.90856207,137.72,137.71,0.8]
["bitfinex","SOLUSD",1764531853963,2.90856207,137.72,137.71,0.8]
["bitfinex","SOLUSD",1764531860235,2.90856207,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764531863049,2.90856207,137.72,137.71,0.79]
["bitfinex","SOLUSD",1764531869868,7.26081759,137.73,137.71,0.79]
["bitfinex","SOLUSD",1764531870074,14.52163518,137.73,137.71,0.79]
["bitfinex","SOLUSD",1764531873071,7.26081759,137.73,137.71,0.79]
["bitfinex","SOLUSD",1764531875286,29.27009971,137.74,137.71,0.79]
["bitfinex","SOLUSD",1764531875852,29.27009971,137.74,137.71,4.247612]
["bitfinex","SOLUSD",1764531876055,29.27009971,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764531876567,29.27009971,137.74,137.73,3.457612]
["bitfinex","SOLUSD",1764531876568,18.80987846,137.74,137.73,3.457612]
["bitfinex","SOLUSD",1764531876756,22.0069354,137.77,137.73,4.147612]
["bitfinex","SOLUSD",1764531876955,19.766476,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764531878274,27.02552753,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764531878472,27.02552753,137.76,137.74,4.147612]
["bitfinex","SOLUSD",1764531879481,27.02552753,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764531879785,27.02552753,137.76,137.74,4.147612]
["bitfinex","SOLUSD",1764531880082,7.91905153,137.76,137.73,3.457612]
["bitfinex","SOLUSD",1764531880260,7.91905153,137.76,137.73,4.147612]
["bitfinex","SOLUSD",1764531880461,21.80628747,137.75,137.73,4.147612]
["bitfinex","SOLUSD",1764531880663,21.80628747,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764531881175,22.46628747,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764531883487,10.71766717,137.74,137.71,0.1]
["bitfinex","SOLUSD",1764531883796,29.0695132,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764531884167,7.26005517,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764531884478,7.26005517,137.74,137.72,4.147612]
["bitfinex","SOLUSD",1764531884479,3.557612,137.73,137.72,4.147612]
["bitfinex","SOLUSD",1764531884875,7.26005517,137.74,137.72,4.147612]
["bitfinex","SOLUSD",1764531885087,14.62181972,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764531886487,7.36176455,137.74,137.73,4.147612]
["bitfinex","SOLUSD",1764531887492,7.36176455,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764531889288,10.4594208,137.76,137.73,0.69]
["bitfinex","SOLUSD",1764531889493,11.1194208,137.76,137.73,0.69]
["bitfinex","SOLUSD",1764531889789,18.80696344,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764531896384,26.76653724,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764531896779,7.9595738,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764531896978,21.80628747,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764531898086,14.6168144,137.76,137.73,0.69]
["bitfinex","SOLUSD",1764531898276,21.80628747,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764531902297,22.50628747,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764531902782,0.7,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764531902978,21.80628747,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764531903178,21.80628747,137.74,137.72,70.97337787]
["bitfinex","SOLUSD",1764531903381,21.80628747,137.74,137.72,69.42105134]
["bitfinex","SOLUSD",1764531903878,21.80628747,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764531909005,7.9592024,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764531909195,22.50628747,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764531910109,21.80628747,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764531910281,21.80628747,137.75,137.73,2.87232653]
["bitfinex","SOLUSD",1764531916209,21.80628747,137.75,137.74,0.66]
["bitfinex","SOLUSD",1764531916408,2.21232653,137.78,137.74,64.37232653]
["bitfinex","SOLUSD",1764531916409,0.7,137.78,137.74,64.37232653]
["bitfinex","SOLUSD",1764531916726,21.80311784,137.77,137.75,2.87232653]
["bitfinex","SOLUSD",1764531917211,22.50311784,137.77,137.75,2.87232653]
["bitfinex","SOLUSD",1764531918717,29.76171325,137.77,137.75,2.87232653]
["bitfinex","SOLUSD",1764531919090,29.06171325,137.77,137.75,2.87232653]
["bitfinex","SOLUSD",1764531919291,21.80311784,137.77,137.75,2.87232653]
["bitfinex","SOLUSD",1764531919487,7.25764134,137.79,137.76,2.87232653]
["bitfinex","SOLUSD",1764531919796,7.25764134,137.79,137.77,2.21232653]
["bitfinex","SOLUSD",1764531919997,7.25990095,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764531920409,7.25990095,137.78,137.77,2.87232653]
["bitfinex","SOLUSD",1764531920593,7.25990095,137.78,137.77,6.07232653]
["bitfinex","SOLUSD",1764531920794,7.25764134,137.79,137.77,6.07232653]
["bitfinex","SOLUSD",1764531920996,18.14161195,137.81,137.78,2.87232653]
["bitfinex","SOLUSD",1764531920997,15.21476742,137.8,137.78,2.87232653]
["bitfinex","SOLUSD",1764531921206,15.21476742,137.8,137.79,2.21232653]
["bitfinex","SOLUSD",1764531921393,15.21476742,137.8,137.79,2.87232653]
["bitfinex","SOLUSD",1764531923016,7.95764134,137.8,137.79,2.87232653]
["bitfinex","SOLUSD",1764531923318,28.59345668,137.83,137.79,2.87232653]
["bitfinex","SOLUSD",1764531923519,29.26345668,137.83,137.81,2.21232653]
["bitfinex","SOLUSD",1764531923716,7.92531451,137.83,137.81,2.21232653]
["bitfinex","SOLUSD",1764531923899,7.25761365,137.82,137.81,2.21232653]
["bitfinex","SOLUSD",1764531924097,7.25761365,137.82,137.81,2.89232653]
["bitfinex","SOLUSD",1764531925514,7.94761365,137.82,137.81,2.21232653]
["bitfinex","SOLUSD",1764531926016,7.25761365,137.82,137.81,2.21232653]
["bitfinex","SOLUSD",1764531927622,7.25761365,137.82,137.79,68.75738112]
["bitfinex","SOLUSD",1764531927623,7.94761365,137.82,137.79,0.67]
["bitfinex","SOLUSD",1764531927810,7.94761365,137.82,137.8,2.21232653]
["bitfinex","SOLUSD",1764531928012,0.69,137.82,137.8,2.21232653]
["bitfinex","SOLUSD",1764531928212,10.45794745,137.81,137.8,2.21232653]
["bitfinex","SOLUSD",1764531932708,10.45794745,137.81,137.8,63.71232653]
["bitfinex","SOLUSD",1764531932908,10.45794745,137.81,137.8,64.38232653]
["bitfinex","SOLUSD",1764531933525,10.45794745,137.81,137.8,10.13922057]
["bitfinex","SOLUSD",1764531933836,3.89,137.84,137.8,10.13922057]
["bitfinex","SOLUSD",1764531934133,11.14794745,137.83,137.82,2.21232653]
["bitfinex","SOLUSD",1764531934733,10.45794745,137.83,137.82,2.21232653]
["bitfinex","SOLUSD",1764531935232,23.81589471,137.83,137.77,9.47994492]
["bitfinex","SOLUSD",1764531935444,2.90232653,137.82,137.78,2.21232653]
["bitfinex","SOLUSD",1764531935650,0.69,137.82,137.78,2.21232653]
["bitfinex","SOLUSD",1764531935805,3.89,137.81,137.78,2.21232653]
["bitfinex","SOLUSD",1764531936228,0.69,137.8,137.78,2.21232653]
["bitfinex","SOLUSD",1764531936531,11.14697977,137.8,137.78,2.21232653]
["bitfinex","SOLUSD",1764531936830,7.94697977,137.8,137.78,2.21232653]
["bitfinex","SOLUSD",1764531937132,10.4589692,137.79,137.78,2.21232653]
["bitfinex","SOLUSD",1764531937855,10.4589692,137.79,137.78,2.88232653]
["bitfinex","SOLUSD",1764531938333,10.4589692,137.79,137.78,2.21232653]
["bitfinex","SOLUSD",1764531940245,10.4589692,137.79,137.78,2.88232653]
["bitfinex","SOLUSD",1764531950043,10.4589692,137.79,137.78,10.14027398]
["bitfinex","SOLUSD",1764531950247,3.2,137.83,137.78,22.43454204]
["bitfinex","SOLUSD",1764531950444,22.48519779,137.82,137.81,2.21232653]
["bitfinex","SOLUSD",1764531950750,21.79519779,137.82,137.81,2.21232653]
["bitfinex","SOLUSD",1764531953265,21.79519779,137.82,137.81,2.88232653]
["bitfinex","SOLUSD",1764531953555,0.69,137.83,137.81,2.88232653]
["bitfinex","SOLUSD",1764531953851,0.69,137.83,137.82,2.21232653]
["bitfinex","SOLUSD",1764531954146,7.25501146,137.84,137.82,2.21232653]
["bitfinex","SOLUSD",1764531954353,10.45672864,137.83,137.82,2.21232653]
["bitfinex","SOLUSD",1764531955033,10.45672864,137.83,137.82,2.88232653]
["bitfinex","SOLUSD",1764531956956,10.45672864,137.83,137.82,2.21232653]
["bitfinex","SOLUSD",1764531957135,11.13672864,137.83,137.82,2.21232653]
["bitfinex","SOLUSD",1764531960376,11.13672864,137.83,137.82,3.45190337]
["bitfinex","SOLUSD",1764531961340,10.45672864,137.83,137.82,3.45190337]
["bitfinex","SOLUSD",1764531961544,11.13672864,137.83,137.82,3.45190337]
["bitfinex","SOLUSD",1764531962655,10.45672864,137.83,137.82,3.45190337]
["bitfinex","SOLUSD",1764531963555,10.45672864,137.83,137.82,4.15190337]
["bitfinex","SOLUSD",1764531963760,8.13393048,137.86,137.82,4.15190337]
["bitfinex","SOLUSD",1764531963944,10.45672864,137.85,137.84,3.45190337]
["bitfinex","SOLUSD",1764531964453,10.45672864,137.85,137.84,7.35190337]
["bitfinex","SOLUSD",1764531964661,0.2,137.86,137.84,7.35190337]
["bitfinex","SOLUSD",1764531964835,0.2,137.86,137.85,4.15190337]
["bitfinex","SOLUSD",1764531966336,0.2,137.86,137.84,7.35190337]
["bitfinex","SOLUSD",1764531968564,0.2,137.86,137.85,0.7]
["bitfinex","SOLUSD",1764531968763,0.2,137.86,137.85,4.15190337]
["bitfinex","SOLUSD",1764531970039,0.2,137.86,137.85,65.65190337]
["bitfinex","SOLUSD",1764531975651,0.2,137.86,137.85,62.2]
["bitfinex","SOLUSD",1764531978066,0.2,137.86,137.85,11.40616524]
["bitfinex","SOLUSD",1764531981473,0.2,137.86,137.85,20.5004333]
["bitfinex","SOLUSD",1764531981668,0.2,137.86,137.85,82.0004333]
["bitfinex","SOLUSD",1764531982065,0.2,137.86,137.85,82.72585948]
["bitfinex","SOLUSD",1764531982250,0.2,137.86,137.85,85.62977613]
["bitfinex","SOLUSD",1764531984975,0.2,137.86,137.85,101.5092973]
["bitfinex","SOLUSD",1764531989858,0.2,137.86,137.85,104.41342479]
["bitfinex","SOLUSD",1764531990269,0.2,137.86,137.85,101.5092973]
["bitfinex","SOLUSD",1764531992588,0.2,137.86,137.85,98.3092973]
["bitfinex","SOLUSD",1764531992778,0.2,137.86,137.85,101.4892973]
["bitfinex","SOLUSD",1764531995576,0.2,137.87,137.86,70.39426806]
["bitfinex","SOLUSD",1764531995781,0.2,137.87,137.86,74.50617143]
["bitfinex","SOLUSD",1764531997276,0.2,137.87,137.86,77.68617143]
["bitfinex","SOLUSD",1764531997478,0.2,137.87,137.86,77.02617143]
["bitfinex","SOLUSD",1764531997671,0.2,137.87,137.86,84.2799071]
["bitfinex","SOLUSD",1764531997902,0.2,137.87,137.86,84.13774553]
["bitfinex","SOLUSD",1764531998176,0.87,137.87,137.86,73.28994492]
["bitfinex","SOLUSD",1764531998476,0.87,137.87,137.86,3.18]
["bitfinex","SOLUSD",1764532000651,0.87,137.87,137.86,6.63190337]
["bitfinex","SOLUSD",1764532000652,0.2,137.87,137.86,6.63190337]
["bitfinex","SOLUSD",1764532001474,0.2,137.87,137.86,3.18]
["bitfinex","SOLUSD",1764532001788,0.87,137.87,137.85,3.18]
["bitfinex","SOLUSD",1764532002177,0.67,137.86,137.85,6.63190337]
["bitfinex","SOLUSD",1764532002978,0.87,137.87,137.85,6.63190337]
["bitfinex","SOLUSD",1764532007088,0.87,137.87,137.85,67.93190337]
["bitfinex","SOLUSD",1764532008663,0.2,137.87,137.86,3.45190337]
["bitfinex","SOLUSD",1764532011102,0.87,137.87,137.85,64.48]
["bitfinex","SOLUSD",1764532011385,3.45190337,137.86,137.82,3.45190337]
["bitfinex","SOLUSD",1764532011589,4.12190337,137.86,137.82,68.13190337]
["bitfinex","SOLUSD",1764532011770,0.67,137.85,137.82,68.13190337]
["bitfinex","SOLUSD",1764532012391,0.67,137.85,137.82,75.38752022]
["bitfinex","SOLUSD",1764532014099,0.67,137.85,137.83,3.45190337]
["bitfinex","SOLUSD",1764532015096,0.67,137.85,137.82,76.04752022]
["bitfinex","SOLUSD",1764532019976,3.45190337,137.84,137.82,61.5]
["bitfinex","SOLUSD",1764532020171,3.45190337,137.83,137.8,12.00994492]
["bitfinex","SOLUSD",1764532020371,2.2101356,137.83,137.8,73.50994492]
["bitfinex","SOLUSD",1764532020572,0.68,137.82,137.8,73.50994492]
["bitfinex","SOLUSD",1764532021375,0.68,137.82,137.8,80.76654955]
["bitfinex","SOLUSD",1764532021581,0.68,137.83,137.8,83.62668515]
["bitfinex","SOLUSD",1764532022898,7.93479229,137.84,137.81,2.8601356]
["bitfinex","SOLUSD",1764532024799,7.93479229,137.84,137.81,64.3601356]
["bitfinex","SOLUSD",1764532034083,0.68,137.85,137.82,2.8601356]
["bitfinex","SOLUSD",1764532034282,0.68,137.85,137.82,6.0601356]
["bitfinex","SOLUSD",1764532035203,7.93441184,137.85,137.82,3.2]
["bitfinex","SOLUSD",1764532035691,0.68,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764532036719,0.68,137.84,137.82,64.7]
["bitfinex","SOLUSD",1764532037918,0.68,137.84,137.82,65.35]
["bitfinex","SOLUSD",1764532045501,7.25441184,137.85,137.82,64.7]
["bitfinex","SOLUSD",1764532045810,7.92441184,137.85,137.82,64.7]
["bitfinex","SOLUSD",1764532046109,7.92441184,137.85,137.82,65.41]
["bitfinex","SOLUSD",1764532046412,7.25441184,137.85,137.82,65.41]
["bitfinex","SOLUSD",1764532046587,0.67,137.84,137.82,65.41]
["bitfinex","SOLUSD",1764532047209,0.67,137.84,137.82,67.6201356]
["bitfinex","SOLUSD",1764532050806,7.92441184,137.85,137.82,67.6201356]
["bitfinex","SOLUSD",1764532056205,7.92441184,137.85,137.82,65.41]
["bitfinex","SOLUSD",1764532056509,7.92441184,137.85,137.82,62.21]
["bitfinex","SOLUSD",1764532059331,10.13454744,137.85,137.82,62.21]
["bitfinex","SOLUSD",1764532061412,2.2101356,137.83,137.78,70.79097323]
["bitfinex","SOLUSD",1764532061606,2.2101356,137.82,137.78,68.30097323]
["bitfinex","SOLUSD",1764532061812,2.8801356,137.82,137.78,71.50097323]
["bitfinex","SOLUSD",1764532062011,0.67,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764532063532,7.92639382,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764532066637,0.67,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764532068716,3.87,137.84,137.8,14.22008052]
["bitfinex","SOLUSD",1764532068911,0.67,137.84,137.81,2.2101356]
["bitfinex","SOLUSD",1764532069116,22.46203138,137.84,137.81,2.9201356]
["bitfinex","SOLUSD",1764532069732,22.46203138,137.84,137.81,7.96612142]
["bitfinex","SOLUSD",1764532069936,0.67,137.83,137.81,10.17625702]
["bitfinex","SOLUSD",1764532070138,0.67,137.83,137.81,7.96612142]
["bitfinex","SOLUSD",1764532072340,0.67,137.83,137.81,69.46612142]
["bitfinex","SOLUSD",1764532072733,29.71687609,137.84,137.81,69.46612142]
["bitfinex","SOLUSD",1764532074245,29.71687609,137.84,137.81,62.21]
["bitfinex","SOLUSD",1764532079854,29.04687609,137.84,137.81,62.21]
["bitfinex","SOLUSD",1764532080143,29.70687609,137.84,137.81,62.21]
["bitfinex","SOLUSD",1764532080842,0.66,137.83,137.81,61.5]
["bitfinex","SOLUSD",1764532081033,22.45361447,137.83,137.81,61.5]
["bitfinex","SOLUSD",1764532081732,0.66,137.82,137.81,61.5]
["bitfinex","SOLUSD",1764532084340,0.66,137.82,137.8,9.48994492]
["bitfinex","SOLUSD",1764532087849,10.7094113,137.81,137.77,16.308864]
["bitfinex","SOLUSD",1764532088048,3.45304384,137.8,137.77,16.308864]
["bitfinex","SOLUSD",1764532088253,4.11304384,137.8,137.76,4.13304384]
["bitfinex","SOLUSD",1764532088437,0.66,137.79,137.76,4.13304384]
["bitfinex","SOLUSD",1764532088839,7.91773727,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764532091353,7.91773727,137.79,137.75,70.98994492]
["bitfinex","SOLUSD",1764532091354,0.66,137.78,137.75,70.98994492]
["bitfinex","SOLUSD",1764532091550,0.66,137.78,137.75,16.14298876]
["bitfinex","SOLUSD",1764532091868,0.66,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764532092653,29.71927064,137.79,137.76,4.13304384]
["bitfinex","SOLUSD",1764532093047,29.71927064,137.79,137.76,3.45304384]
["bitfinex","SOLUSD",1764532093229,29.71927064,137.79,137.76,4.13304384]
["bitfinex","SOLUSD",1764532093640,29.71927064,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764532095735,7.25728441,137.8,137.77,4.13304384]
["bitfinex","SOLUSD",1764532095938,7.91728441,137.8,137.77,4.13304384]
["bitfinex","SOLUSD",1764532096154,29.71723354,137.8,137.77,4.13304384]
["bitfinex","SOLUSD",1764532096352,0.66,137.79,137.77,4.13304384]
["bitfinex","SOLUSD",1764532096532,0.66,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764532097057,29.71723354,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764532097262,29.71723354,137.8,137.77,4.13304384]
["bitfinex","SOLUSD",1764532099253,29.71723354,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764532099563,29.71723354,137.8,137.77,4.13304384]
["bitfinex","SOLUSD",1764532100742,29.71723354,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764532105967,33.17027738,137.8,137.77,0.68]
["bitfinex","SOLUSD",1764532107769,0.66,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764532107964,4.11304384,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764532109091,4.11304384,137.78,137.74,78.518864]
["bitfinex","SOLUSD",1764532109251,3.45304384,137.77,137.74,78.518864]
["bitfinex","SOLUSD",1764532109577,0.66,137.77,137.74,78.518864]
["bitfinex","SOLUSD",1764532109952,0.66,137.77,137.75,0.71]
["bitfinex","SOLUSD",1764532112473,0.66,137.77,137.74,68.75993348]
["bitfinex","SOLUSD",1764532112848,22.46311784,137.77,137.74,68.75993348]
["bitfinex","SOLUSD",1764532114352,22.46311784,137.77,137.74,69.46993348]
["bitfinex","SOLUSD",1764532114753,29.72173927,137.77,137.74,62.21]
["bitfinex","SOLUSD",1764532115365,0.66,137.76,137.72,16.308864]
["bitfinex","SOLUSD",1764532115572,4.11304384,137.76,137.72,4.16304384]
["bitfinex","SOLUSD",1764532115774,22.46787264,137.75,137.72,4.16304384]
["bitfinex","SOLUSD",1764532116174,29.72775188,137.75,137.72,4.16304384]
["bitfinex","SOLUSD",1764532116361,0.66,137.74,137.72,4.16304384]
["bitfinex","SOLUSD",1764532116957,12.10994492,137.76,137.73,4.16304384]
["bitfinex","SOLUSD",1764532117153,12.10994492,137.76,137.75,3.45304384]
["bitfinex","SOLUSD",1764532117388,11.11897133,137.77,137.75,3.45304384]
["bitfinex","SOLUSD",1764532121183,7.91913934,137.76,137.73,4.16304384]
["bitfinex","SOLUSD",1764532121369,0.66,137.75,137.71,0.81]
["bitfinex","SOLUSD",1764532121574,0.66,137.75,137.71,13.07298876]
["bitfinex","SOLUSD",1764532121765,0.66,137.75,137.72,3.45304384]
["bitfinex","SOLUSD",1764532122159,7.26005517,137.74,137.71,4.26304384]
["bitfinex","SOLUSD",1764532122365,7.26005517,137.74,137.71,3.55304384]
["bitfinex","SOLUSD",1764532122563,0.66,137.73,137.71,3.55304384]
["bitfinex","SOLUSD",1764532123892,7.92093001,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764532124187,3.45304384,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764532124367,7.41304384,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764532125697,14.67415333,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764532131073,17.87415333,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764532131483,34.46734047,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764532144397,33.22880635,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764532152208,0.69,137.71,137.68,0.52000001]
["bitfinex","SOLUSD",1764532152409,5.41450972,137.7,137.68,0.52000001]
["bitfinex","SOLUSD",1764532153013,2.90940829,137.69,137.68,0.52000001]
["bitfinex","SOLUSD",1764532153208,10.17209984,137.69,137.68,0.52000001]
["bitfinex","SOLUSD",1764532159616,10.17209984,137.69,137.68,2.73450973]
["bitfinex","SOLUSD",1764532159617,2.90940829,137.69,137.68,2.73450973]
["bitfinex","SOLUSD",1764532159999,10.46227363,137.7,137.68,2.73450973]
["bitfinex","SOLUSD",1764532160201,10.46227363,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764532160409,17.72689787,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764532166716,17.72689787,137.7,137.69,2.93450972]
["bitfinex","SOLUSD",1764532173525,7.2618726,137.71,137.69,2.93450972]
["bitfinex","SOLUSD",1764532173731,14.52612191,137.71,137.7,2.89450972]
["bitfinex","SOLUSD",1764532174432,14.52612191,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764532174638,14.52612191,137.71,137.7,2.89450972]
["bitfinex","SOLUSD",1764532177334,7.2618726,137.71,137.7,2.89450972]
["bitfinex","SOLUSD",1764532179533,10.46131524,137.72,137.7,2.89450972]
["bitfinex","SOLUSD",1764532179738,10.46131524,137.72,137.71,2.89450972]
["bitfinex","SOLUSD",1764532181038,17.72453377,137.72,137.71,2.89450972]
["bitfinex","SOLUSD",1764532181338,18.40453377,137.72,137.7,2.21450972]
["bitfinex","SOLUSD",1764532182041,18.40453377,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764532182238,18.40453377,137.72,137.69,2.89450972]
["bitfinex","SOLUSD",1764532182436,18.40453377,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764532184841,17.72453377,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764532186148,17.72453377,137.72,137.7,2.89450972]
["bitfinex","SOLUSD",1764532186527,17.72453377,137.72,137.71,0.68]
["bitfinex","SOLUSD",1764532193950,17.72453377,137.72,137.71,2.89450972]
["bitfinex","SOLUSD",1764532199361,17.72453377,137.72,137.71,2.21450972]
["bitfinex","SOLUSD",1764532199964,10.46131524,137.72,137.71,2.92450972]
["bitfinex","SOLUSD",1764532200538,7.26131524,137.72,137.71,2.92450972]
["bitfinex","SOLUSD",1764532201859,7.26131524,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764532202162,7.26131524,137.72,137.71,2.92450972]
["bitfinex","SOLUSD",1764532204362,7.26131524,137.72,137.71,4.16753978]
["bitfinex","SOLUSD",1764532206960,26.11408898,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764532207258,0.7,137.71,137.69,4.16753978]
["bitfinex","SOLUSD",1764532207860,50.42830457,137.72,137.69,4.16753978]
["bitfinex","SOLUSD",1764532208040,51.12830457,137.72,137.69,4.16753978]
["bitfinex","SOLUSD",1764532211767,0.7,137.71,137.68,3.45753978]
["bitfinex","SOLUSD",1764532212060,3.2,137.7,137.67,4.26753978]
["bitfinex","SOLUSD",1764532212238,25.01738845,137.7,137.67,4.26753978]
["bitfinex","SOLUSD",1764532212443,0.7,137.69,137.67,4.26753978]
["bitfinex","SOLUSD",1764532212862,25.71738845,137.7,137.68,3.45753978]
["bitfinex","SOLUSD",1764532213666,25.71738845,137.7,137.68,4.16753978]
["bitfinex","SOLUSD",1764532213865,7.26269155,137.69,137.68,4.16753978]
["bitfinex","SOLUSD",1764532223970,7.95269155,137.69,137.67,0.1]
["bitfinex","SOLUSD",1764532224170,3.89,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764532224973,7.34753978,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764532225477,14.61075883,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764532232183,18.06829861,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764532233596,52.53521025,137.68,137.63,0.1]
["bitfinex","SOLUSD",1764532233765,3.45753978,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532233964,13.92286962,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532234164,17.55354817,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532244795,14.09600839,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532244996,17.55354817,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532253990,13.37600839,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532254307,13.37600839,137.64,137.63,0.82]
["bitfinex","SOLUSD",1764532254508,13.37600839,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532255109,14.09600839,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532256506,17.55354817,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532259711,13.37600839,137.64,137.63,0.81]
["bitfinex","SOLUSD",1764532259886,16.83354817,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532260287,17.55354817,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764532263420,17.83787131,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764532263589,4.17753978,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764532264020,7.08864199,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764532264241,10.89695994,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764532264510,14.35449972,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764532266394,13.1143005,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764532276306,13.1143005,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764532276307,11.09426805,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764532276510,33.45904319,137.62,137.6,1e-08]
["bitfinex","SOLUSD",1764532276726,0.72,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1764532276906,5.84929047,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1764532277714,13.11620421,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1764532278214,16.308864,137.58,137.54,0.1]
["bitfinex","SOLUSD",1764532278520,5.41734056,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764532278903,2.21734056,137.56,137.55,0.71]
["bitfinex","SOLUSD",1764532279107,12.68134056,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764532279314,5.41734056,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764532279514,7.264,137.56,137.55,0.71]
["bitfinex","SOLUSD",1764532280398,14.5335551,137.56,137.55,0.71]
["bitfinex","SOLUSD",1764532282507,7.264,137.56,137.55,0.71]
["bitfinex","SOLUSD",1764532282721,7.264,137.56,137.55,2.92734056]
["bitfinex","SOLUSD",1764532284395,7.264,137.56,137.55,0.71]
["bitfinex","SOLUSD",1764532284596,7.264,137.56,137.55,2.92734056]
["bitfinex","SOLUSD",1764532285424,7.2692462,137.57,137.55,2.92734056]
["bitfinex","SOLUSD",1764532285629,7.2692462,137.57,137.56,2.93734056]
["bitfinex","SOLUSD",1764532290407,7.2692462,137.57,137.56,0.72]
["bitfinex","SOLUSD",1764532290908,7.2692462,137.57,137.56,2.93734056]
["bitfinex","SOLUSD",1764532295036,3.2,137.59,137.56,2.93734056]
["bitfinex","SOLUSD",1764532295037,10.46819045,137.59,137.56,2.93734056]
["bitfinex","SOLUSD",1764532295219,10.46819045,137.59,137.57,2.93734056]
["bitfinex","SOLUSD",1764532295422,7.2692462,137.58,137.57,2.93734056]
["bitfinex","SOLUSD",1764532295624,7.2692462,137.58,137.57,2.21734056]
["bitfinex","SOLUSD",1764532296329,7.2692462,137.58,137.57,2.93734056]
["bitfinex","SOLUSD",1764532297842,10.46819045,137.59,137.57,2.93734056]
["bitfinex","SOLUSD",1764532298025,10.46819045,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764532299938,7.26749379,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764532300248,38.31609528,137.68,137.58,0.72]
["bitfinex","SOLUSD",1764532300249,25.42496003,137.66,137.6,8.80994492]
["bitfinex","SOLUSD",1764532300419,7.26954035,137.65,137.63,2.21734056]
["bitfinex","SOLUSD",1764532300622,25.42496003,137.66,137.63,2.21734056]
["bitfinex","SOLUSD",1764532300623,41.73382403,137.66,137.63,2.21734056]
["bitfinex","SOLUSD",1764532300838,34.23490495,137.66,137.64,0.72]
["bitfinex","SOLUSD",1764532301332,50.54376895,137.66,137.64,0.72]
["bitfinex","SOLUSD",1764532303534,51.22376895,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764532304341,3.2,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764532304545,3.2,137.65,137.62,0.72]
["bitfinex","SOLUSD",1764532304546,3.88,137.65,137.62,0.72]
["bitfinex","SOLUSD",1764532305325,7.26532984,137.64,137.62,0.72]
["bitfinex","SOLUSD",1764532305951,7.26532984,137.64,137.58,7.26835118]
["bitfinex","SOLUSD",1764532306124,7.26532984,137.64,137.59,2.93734056]
["bitfinex","SOLUSD",1764532306125,3.2,137.63,137.59,2.93734056]
["bitfinex","SOLUSD",1764532306546,3.2,137.63,137.6,0.72]
["bitfinex","SOLUSD",1764532307137,7.26638569,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764532308234,7.94638569,137.62,137.59,2.21734056]
["bitfinex","SOLUSD",1764532308449,7.94638569,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764532308651,7.26638569,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764532319656,7.94638569,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764532320955,3.2,137.63,137.61,2.21734056]
["bitfinex","SOLUSD",1764532321429,3.2,137.63,137.62,0.71]
["bitfinex","SOLUSD",1764532322162,18.84214951,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764532322352,7.2654739,137.64,137.62,2.92734056]
["bitfinex","SOLUSD",1764532324354,7.2654739,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764532326654,7.9454739,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764532327653,10.46487702,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764532327862,11.14487702,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764532328047,0.68,137.64,137.6,0.71]
["bitfinex","SOLUSD",1764532328448,0.68,137.64,137.6,4.17281824]
["bitfinex","SOLUSD",1764532328746,0.68,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764532329253,7.26585773,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764532332767,7.26549209,137.64,137.61,4.17281824]
["bitfinex","SOLUSD",1764532333365,7.94549209,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764532334562,7.26549209,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764532335064,7.94549209,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764532336567,7.26549209,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764532338170,22.04200508,137.65,137.62,4.17281824]
["bitfinex","SOLUSD",1764532338171,10.46496788,137.65,137.62,4.17281824]
["bitfinex","SOLUSD",1764532338541,10.46496788,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764532338963,3.2,137.65,137.63,4.17281824]
["bitfinex","SOLUSD",1764532339451,3.2,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764532343193,10.46483318,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764532344978,10.46483318,137.65,137.63,4.17281824]
["bitfinex","SOLUSD",1764532345351,7.26686433,137.68,137.64,16.18276316]
["bitfinex","SOLUSD",1764532345556,0.68,137.69,137.66,3.46281824]
["bitfinex","SOLUSD",1764532345976,0.68,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764532346160,7.26270417,137.69,137.66,4.16281824]
["bitfinex","SOLUSD",1764532346366,18.83256856,137.73,137.68,3.46281824]
["bitfinex","SOLUSD",1764532346561,44.11118871,137.73,137.67,4.16281824]
["bitfinex","SOLUSD",1764532346778,0.68,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764532346951,3.88,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764532347462,0.68,137.71,137.68,0.2]
["bitfinex","SOLUSD",1764532350270,7.94209818,137.71,137.68,0.2]
["bitfinex","SOLUSD",1764532350583,7.26209818,137.71,137.68,0.2]
["bitfinex","SOLUSD",1764532351180,7.96209818,137.71,137.68,0.2]
["bitfinex","SOLUSD",1764532355194,7.96209818,137.71,137.68,3.66281824]
["bitfinex","SOLUSD",1764532355394,3.2,137.72,137.69,4.11281824]
["bitfinex","SOLUSD",1764532355395,10.46111691,137.72,137.69,4.11281824]
["bitfinex","SOLUSD",1764532355704,19.708864,137.74,137.7,3.46281824]
["bitfinex","SOLUSD",1764532355875,20.408864,137.74,137.7,4.11281824]
["bitfinex","SOLUSD",1764532357392,27.66913375,137.74,137.7,4.11281824]
["bitfinex","SOLUSD",1764532357685,27.66913375,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764532357890,27.66913375,137.74,137.71,4.11281824]
["bitfinex","SOLUSD",1764532358684,10.66026975,137.74,137.72,4.11281824]
["bitfinex","SOLUSD",1764532358887,11.36026975,137.74,137.72,3.46281824]
["bitfinex","SOLUSD",1764532359069,10.66026975,137.74,137.72,4.11281824]
["bitfinex","SOLUSD",1764532359483,10.66026975,137.74,137.72,3.46281824]
["bitfinex","SOLUSD",1764532359682,10.66026975,137.74,137.71,4.11281824]
["bitfinex","SOLUSD",1764532359683,8.16026975,137.74,137.71,4.11281824]
["bitfinex","SOLUSD",1764532362605,8.16026975,137.74,137.72,4.11281824]
["bitfinex","SOLUSD",1764532362606,7.46026975,137.74,137.72,4.11281824]
["bitfinex","SOLUSD",1764532364993,8.16026975,137.74,137.72,3.46281824]
["bitfinex","SOLUSD",1764532366796,8.16026975,137.74,137.71,4.11281824]
["bitfinex","SOLUSD",1764532366998,0.7,137.73,137.7,7.26215336]
["bitfinex","SOLUSD",1764532370106,7.96073592,137.73,137.69,72.87532736]
["bitfinex","SOLUSD",1764532370488,0.7,137.72,137.69,62.15]
["bitfinex","SOLUSD",1764532370707,0.7,137.72,137.69,61.5]
["bitfinex","SOLUSD",1764532371293,0.2,137.72,137.69,62.15]
["bitfinex","SOLUSD",1764532372304,7.46118519,137.72,137.69,62.15]
["bitfinex","SOLUSD",1764532373006,7.46118519,137.72,137.69,61.5]
["bitfinex","SOLUSD",1764532373227,7.26077273,137.73,137.7,0.65]
["bitfinex","SOLUSD",1764532373913,7.96077273,137.73,137.7,4.11281824]
["bitfinex","SOLUSD",1764532374583,7.26077273,137.73,137.7,4.11281824]
["bitfinex","SOLUSD",1764532374910,7.26077273,137.73,137.71,0.65]
["bitfinex","SOLUSD",1764532376507,40.86330184,137.74,137.71,4.11281824]
["bitfinex","SOLUSD",1764532376508,29.27269914,137.74,137.71,4.11281824]
["bitfinex","SOLUSD",1764532376693,7.46006963,137.74,137.71,4.11281824]
["bitfinex","SOLUSD",1764532376894,7.46006963,137.74,137.72,0.7]
["bitfinex","SOLUSD",1764532379993,0.2,137.74,137.72,11.4239049]
["bitfinex","SOLUSD",1764532380500,0.2,137.74,137.73,0.7]
["bitfinex","SOLUSD",1764532390798,7.46005517,137.74,137.73,2.91187961]
["bitfinex","SOLUSD",1764532395530,7.46005517,137.74,137.73,0.7]
["bitfinex","SOLUSD",1764532395819,7.46005517,137.74,137.72,2.91187961]
["bitfinex","SOLUSD",1764532396819,7.46005517,137.74,137.73,0.7]
["bitfinex","SOLUSD",1764532398121,0.2,137.74,137.73,2.91187961]
["bitfinex","SOLUSD",1764532398326,8.16005517,137.74,137.71,66.91187961]
["bitfinex","SOLUSD",1764532398528,8.16005517,137.74,137.71,67.61187961]
["bitfinex","SOLUSD",1764532398728,0.7,137.73,137.71,67.61187961]
["bitfinex","SOLUSD",1764532399020,7.46005517,137.74,137.71,65.4]
["bitfinex","SOLUSD",1764532399222,0.7,137.73,137.71,61.5]
["bitfinex","SOLUSD",1764532400214,7.26110949,137.72,137.71,61.5]
["bitfinex","SOLUSD",1764532402034,7.26110949,137.72,137.7,3.9]
["bitfinex","SOLUSD",1764532402332,7.96110949,137.72,137.7,3.9]
["bitfinex","SOLUSD",1764532403431,0.66,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532404334,7.92193474,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532406318,7.92193474,137.71,137.68,2.91187961]
["bitfinex","SOLUSD",1764532406836,7.92193474,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532408241,7.26193474,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532408536,2.93187961,137.7,137.65,12.00994492]
["bitfinex","SOLUSD",1764532408718,2.93187961,137.7,137.65,12.72994492]
["bitfinex","SOLUSD",1764532408917,7.98273206,137.69,137.65,19.99457293]
["bitfinex","SOLUSD",1764532409135,7.98273206,137.69,137.65,19.27457293]
["bitfinex","SOLUSD",1764532409320,7.98273206,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764532413947,7.98273206,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764532414127,7.98273206,137.69,137.66,7.98425791]
["bitfinex","SOLUSD",1764532417143,0.72,137.68,137.64,24.29399846]
["bitfinex","SOLUSD",1764532417351,0.72,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764532418326,0.72,137.68,137.65,7.98477891]
["bitfinex","SOLUSD",1764532419343,0.72,137.68,137.65,10.19665852]
["bitfinex","SOLUSD",1764532419742,21.72074361,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764532419943,0.72,137.71,137.67,2.21187961]
["bitfinex","SOLUSD",1764532420132,22.44074361,137.71,137.67,2.21187961]
["bitfinex","SOLUSD",1764532420334,22.44074361,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764532420335,29.70273219,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764532420630,0.72,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764532431754,0.72,137.7,137.68,7.98315734]
["bitfinex","SOLUSD",1764532432655,0.72,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764532432950,7.98168131,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764532433853,7.26168131,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764532434060,2.93187961,137.7,137.67,61.5]
["bitfinex","SOLUSD",1764532434555,0.72,137.69,137.67,61.5]
["bitfinex","SOLUSD",1764532435158,7.98304354,137.69,137.67,61.5]
["bitfinex","SOLUSD",1764532435335,10.19492315,137.69,137.67,61.5]
["bitfinex","SOLUSD",1764532435657,0.71,137.68,137.67,61.5]
["bitfinex","SOLUSD",1764532435853,0.71,137.68,137.65,65.35]
["bitfinex","SOLUSD",1764532436858,0.71,137.68,137.65,72.61469525]
["bitfinex","SOLUSD",1764532441546,0.71,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764532447357,7.26216412,137.7,137.66,2.86187961]
["bitfinex","SOLUSD",1764532447553,7.97216412,137.7,137.66,2.86187961]
["bitfinex","SOLUSD",1764532447761,7.97216412,137.7,137.67,0.65]
["bitfinex","SOLUSD",1764532448777,7.26216412,137.7,137.67,0.65]
["bitfinex","SOLUSD",1764532448946,0.71,137.69,137.67,0.65]
["bitfinex","SOLUSD",1764532449147,7.26216412,137.7,137.67,0.65]
["bitfinex","SOLUSD",1764532449354,7.97216412,137.7,137.67,0.65]
["bitfinex","SOLUSD",1764532449562,7.97216412,137.7,137.67,3.85]
["bitfinex","SOLUSD",1764532449563,7.26216412,137.7,137.67,3.85]
["bitfinex","SOLUSD",1764532449757,7.26169091,137.71,137.68,2.86187961]
["bitfinex","SOLUSD",1764532449959,7.97169091,137.71,137.68,2.86187961]
["bitfinex","SOLUSD",1764532450153,0.71,137.71,137.68,2.86187961]
["bitfinex","SOLUSD",1764532450360,21.81421559,137.72,137.69,3.85]
["bitfinex","SOLUSD",1764532450768,21.81421559,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532451152,7.97076235,137.73,137.7,0.65]
["bitfinex","SOLUSD",1764532451476,24.04438984,137.73,137.7,0.65]
["bitfinex","SOLUSD",1764532451983,23.33438984,137.73,137.7,0.65]
["bitfinex","SOLUSD",1764532452285,0.71,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532452465,7.97114611,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532453478,7.26114611,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532454282,7.97114611,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532454459,0.71,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532454663,7.26123102,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532455273,7.97123102,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532456477,7.26123102,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532456665,7.97123102,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532457283,7.46015117,137.74,137.71,3.45812017]
["bitfinex","SOLUSD",1764532457677,8.17015117,137.74,137.72,0.65]
["bitfinex","SOLUSD",1764532457988,0.71,137.73,137.71,0.65]
["bitfinex","SOLUSD",1764532464694,11.42876537,137.73,137.7,61.5]
["bitfinex","SOLUSD",1764532464897,3.45812017,137.72,137.7,61.5]
["bitfinex","SOLUSD",1764532465104,11.62827134,137.72,137.7,61.5]
["bitfinex","SOLUSD",1764532465288,0.71,137.71,137.7,61.5]
["bitfinex","SOLUSD",1764532465494,0.71,137.71,137.67,84.88161431]
["bitfinex","SOLUSD",1764532465694,0.71,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764532466095,7.97168232,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764532466292,7.97168232,137.71,137.68,4.13812017]
["bitfinex","SOLUSD",1764532466489,7.26168232,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764532468801,15.42143576,137.72,137.69,4.13812017]
["bitfinex","SOLUSD",1764532469400,7.96128459,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764532469602,7.26128459,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764532470101,29.52840548,137.73,137.7,0.7]
["bitfinex","SOLUSD",1764532471001,0.66,137.72,137.69,14.62067049]
["bitfinex","SOLUSD",1764532471304,0.66,137.72,137.69,11.16255032]
["bitfinex","SOLUSD",1764532479491,7.9211594,137.72,137.69,3.9]
["bitfinex","SOLUSD",1764532479805,29.73378891,137.72,137.69,3.9]
["bitfinex","SOLUSD",1764532479988,7.9211594,137.72,137.69,3.9]
["bitfinex","SOLUSD",1764532480310,29.73378891,137.72,137.69,3.9]
["bitfinex","SOLUSD",1764532482913,0.66,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764532483719,0.66,137.71,137.66,103.93221749]
["bitfinex","SOLUSD",1764532483898,4.11812017,137.71,137.66,107.13221749]
["bitfinex","SOLUSD",1764532484218,36.39605794,137.71,137.66,107.13221749]
["bitfinex","SOLUSD",1764532484418,0.66,137.7,137.66,107.13221749]
["bitfinex","SOLUSD",1764532484592,32.93793777,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764532484915,32.93793777,137.71,137.67,4.15812017]
["bitfinex","SOLUSD",1764532485309,0.66,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764532490320,32.27793777,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532490498,32.93793777,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532490820,32.27793777,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532491013,0.66,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764532499524,25.01580191,137.71,137.68,7.96281572]
["bitfinex","SOLUSD",1764532499723,3.2,137.73,137.68,14.62093589]
["bitfinex","SOLUSD",1764532500026,25.01262951,137.73,137.69,0.7]
["bitfinex","SOLUSD",1764532500530,25.70262951,137.73,137.69,0.7]
["bitfinex","SOLUSD",1764532500862,32.96341246,137.73,137.69,0.7]
["bitfinex","SOLUSD",1764532501025,0.69,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764532501611,0.69,137.72,137.69,7.96254267]
["bitfinex","SOLUSD",1764532505626,29.76386156,137.72,137.69,7.26254267]
["bitfinex","SOLUSD",1764532505927,33.22198173,137.72,137.69,7.26254267]
["bitfinex","SOLUSD",1764532506123,0.69,137.71,137.69,7.26254267]
["bitfinex","SOLUSD",1764532507233,7.95176975,137.71,137.68,61.5]
["bitfinex","SOLUSD",1764532507726,0.69,137.7,137.68,61.5]
["bitfinex","SOLUSD",1764532507923,0.69,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764532509729,7.26176975,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532509930,7.95176975,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532510706,0.69,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764532512230,7.26176975,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532512431,7.95176975,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764532512636,7.95176975,137.71,137.68,7.9631425]
["bitfinex","SOLUSD",1764532513633,0.69,137.71,137.68,7.9631425]
["bitfinex","SOLUSD",1764532513834,29.07395226,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764532514021,29.76395226,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764532516337,29.07395226,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764532516532,0.69,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764532516730,29.76395226,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764532516931,29.07395226,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764532517132,0.69,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764532523945,7.26132275,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764532524128,7.95132275,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764532530878,0.67,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764532531732,7.9319745,137.71,137.68,61.5]
["bitfinex","SOLUSD",1764532532038,29.74619009,137.71,137.68,61.5]
["bitfinex","SOLUSD",1764532532343,0.67,137.7,137.68,61.5]
["bitfinex","SOLUSD",1764532535657,0.67,137.7,137.67,69.4236936]
["bitfinex","SOLUSD",1764532539658,0.67,137.7,137.67,62.16]
["bitfinex","SOLUSD",1764532540045,22.48580191,137.7,137.67,62.16]
["bitfinex","SOLUSD",1764532540562,29.74808139,137.7,137.67,62.16]
["bitfinex","SOLUSD",1764532541446,7.93227948,137.7,137.67,62.16]
["bitfinex","SOLUSD",1764532541759,7.93227948,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764532543068,7.93227948,137.7,137.67,2.87359858]
["bitfinex","SOLUSD",1764532544262,7.26227948,137.7,137.67,2.87359858]
["bitfinex","SOLUSD",1764532544462,7.93227948,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764532546365,0.67,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764532548366,0.67,137.7,137.67,9.47732356]
["bitfinex","SOLUSD",1764532548545,0.67,137.7,137.67,10.13732356]
["bitfinex","SOLUSD",1764532548750,0.67,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764532550071,0.67,137.7,137.67,9.47732356]
["bitfinex","SOLUSD",1764532550374,0.67,137.7,137.67,10.13732356]
["bitfinex","SOLUSD",1764532550558,0.67,137.7,137.67,7.92372498]
["bitfinex","SOLUSD",1764532554774,0.67,137.72,137.68,3.86]
["bitfinex","SOLUSD",1764532555075,0.67,137.71,137.68,3.86]
["bitfinex","SOLUSD",1764532555654,0.67,137.71,137.69,0.65]
["bitfinex","SOLUSD",1764532555854,0.67,137.71,137.69,7.9125343]
["bitfinex","SOLUSD",1764532557982,0.69,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532558166,0.69,137.72,137.69,7.9125343]
["bitfinex","SOLUSD",1764532558981,0.69,137.72,137.69,7.2625343]
["bitfinex","SOLUSD",1764532559272,0.69,137.72,137.69,7.9125343]
["bitfinex","SOLUSD",1764532559457,0.69,137.72,137.7,0.65]
["bitfinex","SOLUSD",1764532561163,0.69,137.72,137.69,7.2625343]
["bitfinex","SOLUSD",1764532561367,0.69,137.72,137.69,7.9125343]
["bitfinex","SOLUSD",1764532561665,20.16054466,137.72,137.69,7.9125343]
["bitfinex","SOLUSD",1764532562072,0.69,137.71,137.69,7.9125343]
["bitfinex","SOLUSD",1764532562778,0.69,137.71,137.69,7.2625343]
["bitfinex","SOLUSD",1764532562982,0.69,137.72,137.69,7.9125343]
["bitfinex","SOLUSD",1764532563386,0.69,137.72,137.69,7.2625343]
["bitfinex","SOLUSD",1764532563777,0.69,137.72,137.69,7.9125343]
["bitfinex","SOLUSD",1764532563978,22.50262951,137.72,137.69,7.9125343]
["bitfinex","SOLUSD",1764532564279,0.69,137.71,137.69,7.2625343]
["bitfinex","SOLUSD",1764532566085,0.69,137.71,137.69,7.9125343]
["bitfinex","SOLUSD",1764532566988,18.15349909,137.72,137.69,7.2625343]
["bitfinex","SOLUSD",1764532567489,18.15349909,137.72,137.69,7.9125343]
["bitfinex","SOLUSD",1764532569077,18.84349909,137.72,137.69,7.9125343]
["bitfinex","SOLUSD",1764532569271,7.46010041,137.74,137.7,9.45994492]
["bitfinex","SOLUSD",1764532569471,26.9935995,137.74,137.7,9.45994492]
["bitfinex","SOLUSD",1764532569787,26.9935995,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764532570085,19.73349909,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764532570585,19.04349909,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764532570783,19.04349909,137.74,137.71,10.12516156]
["bitfinex","SOLUSD",1764532571186,19.04349909,137.74,137.72,0.65]
["bitfinex","SOLUSD",1764532572294,19.04349909,137.74,137.72,2.86359858]
["bitfinex","SOLUSD",1764532572480,0.2,137.74,137.72,4.10607194]
["bitfinex","SOLUSD",1764532572667,9.00994492,137.74,137.73,0.65]
["bitfinex","SOLUSD",1764532575270,9.00994492,137.74,137.73,4.10607194]
["bitfinex","SOLUSD",1764532575976,16.27000009,137.74,137.73,4.10607194]
["bitfinex","SOLUSD",1764532579302,16.27000009,137.74,137.73,0.65]
["bitfinex","SOLUSD",1764532583902,16.27000009,137.74,137.73,4.10607194]
["bitfinex","SOLUSD",1764532584203,7.46005517,137.74,137.73,0.65]
["bitfinex","SOLUSD",1764532588408,7.46005517,137.74,137.72,3.45607194]
["bitfinex","SOLUSD",1764532588706,7.46005517,137.74,137.72,4.15607194]
["bitfinex","SOLUSD",1764532588906,7.46005517,137.74,137.73,0.7]
["bitfinex","SOLUSD",1764532591312,7.46005517,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764532591612,7.46005517,137.74,137.73,3.45607194]
["bitfinex","SOLUSD",1764532591613,0.2,137.74,137.73,3.45607194]
["bitfinex","SOLUSD",1764532591822,0.2,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764532592020,0.2,137.76,137.75,15.46601686]
["bitfinex","SOLUSD",1764532592313,0.2,137.76,137.75,23.44801686]
["bitfinex","SOLUSD",1764532592809,0.2,137.76,137.75,23.59017843]
["bitfinex","SOLUSD",1764532593016,0.2,137.76,137.75,26.49662711]
["bitfinex","SOLUSD",1764532593505,0.2,137.76,137.75,33.75615524]
["bitfinex","SOLUSD",1764532594602,0.2,137.76,137.75,33.89831681]
["bitfinex","SOLUSD",1764532599515,0.2,137.76,137.75,30.99186813]
["bitfinex","SOLUSD",1764532600196,0.2,137.76,137.75,92.49186813]
["bitfinex","SOLUSD",1764532604218,1e-08,137.76,137.75,35.17389288]
["bitfinex","SOLUSD",1764532608320,1e-08,137.76,137.75,27.79186813]
["bitfinex","SOLUSD",1764532608518,1e-08,137.76,137.75,30.97186813]
["bitfinex","SOLUSD",1764532610118,1e-08,137.76,137.75,92.47186813]
["bitfinex","SOLUSD",1764532613228,1e-08,137.76,137.75,23.34147305]
["bitfinex","SOLUSD",1764532613533,0.67000001,137.76,137.75,26.79754499]
["bitfinex","SOLUSD",1764532614228,1e-08,137.76,137.75,26.79754499]
["bitfinex","SOLUSD",1764532614429,1e-08,137.76,137.75,27.50754499]
["bitfinex","SOLUSD",1764532615331,1e-08,137.76,137.75,27.79186813]
["bitfinex","SOLUSD",1764532616735,1e-08,137.76,137.75,31.24794007]
["bitfinex","SOLUSD",1764532618015,1e-08,137.76,137.75,27.79186813]
["bitfinex","SOLUSD",1764532618930,1e-08,137.76,137.75,89.29186813]
["bitfinex","SOLUSD",1764532629627,0.2,137.77,137.76,23.62526922]
["bitfinex","SOLUSD",1764532629834,0.2,137.77,137.76,95.92741309]
["bitfinex","SOLUSD",1764532630439,0.2,137.77,137.76,96.6533132]
["bitfinex","SOLUSD",1764532634555,0.2,137.77,137.76,100.78914532]
["bitfinex","SOLUSD",1764532636152,0.2,137.77,137.76,106.91345893]
["bitfinex","SOLUSD",1764532638660,0.2,137.77,137.76,100.78914532]
["bitfinex","SOLUSD",1764532639841,1e-08,137.77,137.76,100.78914532]
["bitfinex","SOLUSD",1764532640354,1e-08,137.77,137.76,109.81018923]
["bitfinex","SOLUSD",1764532642550,0.9,137.81,137.79,23.33936563]
["bitfinex","SOLUSD",1764532642757,0.2,137.81,137.8,12.94591834]
["bitfinex","SOLUSD",1764532643347,0.9,137.81,137.8,12.94591834]
["bitfinex","SOLUSD",1764532644546,0.9,137.81,137.8,20.20281238]
["bitfinex","SOLUSD",1764532646156,0.9,137.81,137.8,17.99321718]
["bitfinex","SOLUSD",1764532646341,0.9,137.81,137.8,20.20281238]
["bitfinex","SOLUSD",1764532646541,0.9,137.81,137.8,23.33883896]
["bitfinex","SOLUSD",1764532646742,0.9,137.81,137.8,26.51883896]
["bitfinex","SOLUSD",1764532648464,0.9,137.81,137.8,87.81883894]
["bitfinex","SOLUSD",1764532650766,0.9,137.81,137.8,90.02843414]
["bitfinex","SOLUSD",1764532656371,0.9,137.81,137.8,80.5619449]
["bitfinex","SOLUSD",1764532656594,0.9,137.81,137.8,87.81883894]
["bitfinex","SOLUSD",1764532657075,0.9,137.81,137.8,84.63883894]
["bitfinex","SOLUSD",1764532657373,0.9,137.81,137.8,87.81883894]
["bitfinex","SOLUSD",1764532662684,0.2,137.81,137.8,91.01275728]
["bitfinex","SOLUSD",1764532666682,0.89,137.81,137.8,90.31275728]
["bitfinex","SOLUSD",1764532669788,0.89,137.81,137.8,87.13275728]
["bitfinex","SOLUSD",1764532669989,0.89,137.81,137.8,90.31275728]
["bitfinex","SOLUSD",1764532671996,0.2,137.81,137.8,90.31275728]
["bitfinex","SOLUSD",1764532672292,0.89,137.81,137.8,90.31275728]
["bitfinex","SOLUSD",1764532675289,0.2,137.81,137.8,90.31275728]
["bitfinex","SOLUSD",1764532675487,0.87,137.81,137.8,90.31275728]
["bitfinex","SOLUSD",1764532677590,0.2,137.81,137.8,90.31275728]
["bitfinex","SOLUSD",1764532680288,0.87,137.81,137.8,84.63883894]
["bitfinex","SOLUSD",1764532680589,0.87,137.81,137.8,90.02843414]
["bitfinex","SOLUSD",1764532682997,0.87,137.81,137.8,87.81883894]
["bitfinex","SOLUSD",1764532683204,0.87,137.81,137.8,90.02843414]
["bitfinex","SOLUSD",1764532690901,0.2,137.81,137.8,26.22843416]
["bitfinex","SOLUSD",1764532696509,0.2,137.81,137.8,27.47052011]
["bitfinex","SOLUSD",1764532699126,0.2,137.81,137.8,88.77052009]
["bitfinex","SOLUSD",1764532711513,0.2,137.81,137.8,91.95052009]
["bitfinex","SOLUSD",1764532712316,0.2,137.81,137.8,88.77052009]
["bitfinex","SOLUSD",1764532712492,0.87,137.81,137.8,87.81883894]
["bitfinex","SOLUSD",1764532712692,0.87,137.81,137.8,7.272]
["bitfinex","SOLUSD",1764532713716,8.12636746,137.81,137.8,7.272]
["bitfinex","SOLUSD",1764532716897,8.12636746,137.81,137.79,7.272]
["bitfinex","SOLUSD",1764532717101,0.67,137.8,137.79,7.272]
["bitfinex","SOLUSD",1764532727224,10.90648341,137.81,137.79,7.272]
["bitfinex","SOLUSD",1764532727410,11.57648341,137.81,137.79,7.272]
["bitfinex","SOLUSD",1764532727727,0.67,137.8,137.79,7.272]
["bitfinex","SOLUSD",1764532732747,0.67,137.8,137.78,7.272]
["bitfinex","SOLUSD",1764532733230,18.83338001,137.8,137.78,7.272]
["bitfinex","SOLUSD",1764532733636,0.67,137.79,137.78,7.272]
["bitfinex","SOLUSD",1764532734034,0.67,137.79,137.76,70.1099449]
["bitfinex","SOLUSD",1764532734419,18.83338001,137.79,137.76,70.1099449]
["bitfinex","SOLUSD",1764532734617,18.83338001,137.79,137.76,78.0388432]
["bitfinex","SOLUSD",1764532734831,18.16338001,137.79,137.76,78.0388432]
["bitfinex","SOLUSD",1764532735037,18.83338001,137.79,137.76,78.0388432]
["bitfinex","SOLUSD",1764532735235,18.83338001,137.79,137.76,81.49052435]
["bitfinex","SOLUSD",1764532738717,0.68,137.78,137.76,61.96999998]
["bitfinex","SOLUSD",1764532739023,0.68,137.78,137.74,23.63054515]
["bitfinex","SOLUSD",1764532739226,7.93823851,137.78,137.74,23.63054515]
["bitfinex","SOLUSD",1764532739633,22.48470254,137.77,137.74,23.63054515]
["bitfinex","SOLUSD",1764532740252,0.68,137.76,137.74,3.18]
["bitfinex","SOLUSD",1764532740755,8.80994492,137.75,137.74,3.18]
["bitfinex","SOLUSD",1764532741446,9.48994492,137.75,137.74,3.18]
["bitfinex","SOLUSD",1764532742140,7.93896405,137.77,137.74,3.87]
["bitfinex","SOLUSD",1764532742947,9.48994492,137.76,137.74,3.87]
["bitfinex","SOLUSD",1764532743443,10.16994492,137.76,137.73,11.1301991]
["bitfinex","SOLUSD",1764532743750,10.16994492,137.76,137.73,14.58188025]
["bitfinex","SOLUSD",1764532744951,0.68,137.75,137.73,14.58188025]
["bitfinex","SOLUSD",1764532745251,10.84994492,137.75,137.73,14.58188025]
["bitfinex","SOLUSD",1764532745837,10.84994492,137.75,137.74,3.45168115]
["bitfinex","SOLUSD",1764532746049,10.84994492,137.75,137.73,11.1301991]
["bitfinex","SOLUSD",1764532746246,10.84994492,137.75,137.74,3.45168115]
["bitfinex","SOLUSD",1764532746551,0.68,137.75,137.74,3.45168115]
["bitfinex","SOLUSD",1764532746748,0.68,137.76,137.74,3.45168115]
["bitfinex","SOLUSD",1764532747049,10.84994492,137.76,137.74,4.14168115]
["bitfinex","SOLUSD",1764532750051,10.84994492,137.76,137.74,3.45168115]
["bitfinex","SOLUSD",1764532750052,11.52994492,137.76,137.74,3.45168115]
["bitfinex","SOLUSD",1764532750352,11.52994492,137.76,137.74,4.14168115]
["bitfinex","SOLUSD",1764532750944,11.52994492,137.75,137.74,4.14168115]
["bitfinex","SOLUSD",1764532751630,7.93896405,137.77,137.74,4.14168115]
["bitfinex","SOLUSD",1764532751828,11.52994492,137.76,137.74,4.14168115]
["bitfinex","SOLUSD",1764532752055,11.52994492,137.76,137.75,4.14168115]
["bitfinex","SOLUSD",1764532752357,0.68,137.79,137.75,4.14168115]
["bitfinex","SOLUSD",1764532752530,7.25996579,137.78,137.76,4.14168115]
["bitfinex","SOLUSD",1764532753556,7.25996579,137.78,137.74,14.58161129]
["bitfinex","SOLUSD",1764532753557,0.68,137.77,137.74,14.58161129]
["bitfinex","SOLUSD",1764532754246,14.51798242,137.76,137.74,14.58161129]
["bitfinex","SOLUSD",1764532755456,15.19798242,137.76,137.74,14.58161129]
["bitfinex","SOLUSD",1764532756253,15.19798242,137.76,137.74,13.89161129]
["bitfinex","SOLUSD",1764532756553,14.51798242,137.76,137.74,14.58161129]
["bitfinex","SOLUSD",1764532756853,14.51798242,137.76,137.74,11.12993014]
["bitfinex","SOLUSD",1764532759961,14.51798242,137.76,137.74,13.34156123]
["bitfinex","SOLUSD",1764532764149,14.51798242,137.76,137.74,7.25993014]
["bitfinex","SOLUSD",1764532764357,15.19798242,137.76,137.74,7.25993014]
["bitfinex","SOLUSD",1764532765069,15.19798242,137.76,137.74,7.94993014]
["bitfinex","SOLUSD",1764532765373,0.68,137.75,137.73,7.95051025]
["bitfinex","SOLUSD",1764532765662,15.87798242,137.75,137.73,7.26051025]
["bitfinex","SOLUSD",1764532768451,15.87798242,137.75,137.73,7.92051025]
["bitfinex","SOLUSD",1764532770259,15.87798242,137.75,137.73,10.13214134]
["bitfinex","SOLUSD",1764532771259,15.87798242,137.75,137.73,9.47214134]
["bitfinex","SOLUSD",1764532772542,15.87798242,137.75,137.73,2.21163109]
["bitfinex","SOLUSD",1764532774364,15.19798242,137.75,137.74,2.89163109]
["bitfinex","SOLUSD",1764532774567,0.67,137.77,137.74,2.89163109]
["bitfinex","SOLUSD",1764532775146,22.47470254,137.77,137.74,2.89163109]
["bitfinex","SOLUSD",1764532776165,29.73319885,137.77,137.74,2.89163109]
["bitfinex","SOLUSD",1764532777062,22.47470254,137.77,137.74,10.15164861]
["bitfinex","SOLUSD",1764532777765,22.47470254,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764532778470,29.73321344,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764532779273,29.06321344,137.77,137.74,7.26001752]
["bitfinex","SOLUSD",1764532779478,0.67,137.76,137.73,70.77205879]
["bitfinex","SOLUSD",1764532779678,22.47470254,137.76,137.73,71.45205879]
["bitfinex","SOLUSD",1764532781652,22.47470254,137.76,137.73,69.2404277]
["bitfinex","SOLUSD",1764532781865,22.47470254,137.76,137.73,71.45205879]
["bitfinex","SOLUSD",1764532782464,0.67,137.75,137.73,71.45205879]
["bitfinex","SOLUSD",1764532782663,22.47470254,137.76,137.73,71.45205879]
["bitfinex","SOLUSD",1764532782975,21.80470254,137.76,137.73,70.77205879]
["bitfinex","SOLUSD",1764532783178,0.67,137.75,137.73,70.77205879]
["bitfinex","SOLUSD",1764532783380,22.47470254,137.76,137.73,70.77205879]
["bitfinex","SOLUSD",1764532783566,22.47470254,137.76,137.73,10.15205881]
["bitfinex","SOLUSD",1764532787276,0.67,137.75,137.73,7.94042772]
["bitfinex","SOLUSD",1764532788973,22.47470254,137.76,137.73,10.15205881]
["bitfinex","SOLUSD",1764532789278,0.67,137.75,137.73,10.15205881]
["bitfinex","SOLUSD",1764532790358,21.80470254,137.76,137.73,10.15205881]
["bitfinex","SOLUSD",1764532790564,21.80470254,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764532791489,22.47470254,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764532795357,21.80470254,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764532795785,22.48470254,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764532796091,21.80470254,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764532797663,22.48470254,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764532797974,21.80470254,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764532801164,22.48470254,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764532801365,0.68,137.75,137.73,61.29999998]
["bitfinex","SOLUSD",1764532801991,22.48628747,137.75,137.73,61.29999998]
["bitfinex","SOLUSD",1764532802188,0.68,137.75,137.73,61.95999998]
["bitfinex","SOLUSD",1764532802568,29.0656529,137.76,137.73,61.95999998]
["bitfinex","SOLUSD",1764532802766,3.18,137.77,137.75,2.21163109]
["bitfinex","SOLUSD",1764532802767,7.25868105,137.77,137.75,2.21163109]
["bitfinex","SOLUSD",1764532802966,29.74338359,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764532803190,0.68,137.76,137.73,71.43204459]
["bitfinex","SOLUSD",1764532803388,0.68,137.76,137.73,67.35163107]
["bitfinex","SOLUSD",1764532803597,22.48628747,137.76,137.73,67.35163107]
["bitfinex","SOLUSD",1764532804292,0.68,137.75,137.73,61.29999998]
["bitfinex","SOLUSD",1764532804694,0.68,137.75,137.72,16.07084639]
["bitfinex","SOLUSD",1764532805070,22.48628747,137.75,137.72,16.07084639]
["bitfinex","SOLUSD",1764532805478,0.68,137.74,137.72,16.07084639]
["bitfinex","SOLUSD",1764532805675,0.68,137.74,137.71,3.84]
["bitfinex","SOLUSD",1764532805875,13.33177634,137.74,137.7,7.26194196]
["bitfinex","SOLUSD",1764532806171,21.80628747,137.73,137.7,7.92194196]
["bitfinex","SOLUSD",1764532806372,21.80628747,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764532806575,7.25968488,137.75,137.72,2.21163109]
["bitfinex","SOLUSD",1764532806782,21.80628747,137.74,137.73,2.21163109]
["bitfinex","SOLUSD",1764532807295,21.80628747,137.74,137.73,2.87163109]
["bitfinex","SOLUSD",1764532810794,21.80628747,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764532812401,21.80628747,137.74,137.72,2.87163109]
["bitfinex","SOLUSD",1764532812777,22.48628747,137.74,137.71,13.31318901]
["bitfinex","SOLUSD",1764532813700,29.74666601,137.74,137.71,6.05163109]
["bitfinex","SOLUSD",1764532813904,2.21163109,137.72,137.68,0.66]
["bitfinex","SOLUSD",1764532814376,0.68,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764532814573,22.49262951,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764532814984,22.49262951,137.71,137.68,2.87163109]
["bitfinex","SOLUSD",1764532815492,22.49262951,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764532817401,21.81262951,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764532818279,21.81262951,137.71,137.67,16.07361983]
["bitfinex","SOLUSD",1764532818583,21.81262951,137.71,137.69,4.11859591]
["bitfinex","SOLUSD",1764532819599,21.81262951,137.71,137.69,3.45859591]
["bitfinex","SOLUSD",1764532819913,21.81262951,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764532822005,21.81262951,137.71,137.7,4.11859591]
["bitfinex","SOLUSD",1764532822192,7.26058229,137.73,137.7,4.11859591]
["bitfinex","SOLUSD",1764532822382,21.81262951,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764532822785,7.26004406,137.75,137.71,16.12854083]
["bitfinex","SOLUSD",1764532823083,7.26004406,137.75,137.73,3.45859591]
["bitfinex","SOLUSD",1764532823624,17.72321506,137.75,137.73,4.11859591]
["bitfinex","SOLUSD",1764532824077,17.72321506,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764532824684,18.40321506,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764532825505,18.40321506,137.75,137.72,4.11859591]
["bitfinex","SOLUSD",1764532826604,18.40321506,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764532828207,18.40321506,137.75,137.72,4.11859591]
["bitfinex","SOLUSD",1764532828588,18.40321506,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764532828788,4.11859591,137.74,137.7,72.42197]
["bitfinex","SOLUSD",1764532829308,0.66,137.73,137.7,72.42197]
["bitfinex","SOLUSD",1764532829603,0.66,137.73,137.7,69.22197]
["bitfinex","SOLUSD",1764532830285,22.47104365,137.73,137.7,69.22197]
["bitfinex","SOLUSD",1764532830503,21.81104365,137.73,137.7,68.56197]
["bitfinex","SOLUSD",1764532830711,21.81104365,137.73,137.7,61.29999998]
["bitfinex","SOLUSD",1764532830712,7.92124732,137.72,137.7,61.29999998]
["bitfinex","SOLUSD",1764532830886,7.92124732,137.72,137.68,75.88140571]
["bitfinex","SOLUSD",1764532831086,0.66,137.71,137.68,75.88140571]
["bitfinex","SOLUSD",1764532831281,0.66,137.71,137.67,6.65859591]
["bitfinex","SOLUSD",1764532831496,7.26124732,137.7,137.67,7.31859591]
["bitfinex","SOLUSD",1764532831889,7.92124732,137.7,137.67,7.31859591]
["bitfinex","SOLUSD",1764532833905,7.92124732,137.7,137.67,14.58228347]
["bitfinex","SOLUSD",1764532837111,7.92124732,137.7,137.69,3.45859591]
["bitfinex","SOLUSD",1764532838691,3.86,137.74,137.69,23.64982829]
["bitfinex","SOLUSD",1764532838887,7.25689404,137.8,137.73,3.45859591]
["bitfinex","SOLUSD",1764532839089,7.92124732,137.78,137.75,3.45859591]
["bitfinex","SOLUSD",1764532839503,0.66,137.77,137.75,3.45859591]
["bitfinex","SOLUSD",1764532839703,7.91855255,137.77,137.75,3.45859591]
["bitfinex","SOLUSD",1764532840016,0.66,137.76,137.75,3.45859591]
["bitfinex","SOLUSD",1764532840210,0.66,137.76,137.74,3.45859591]
["bitfinex","SOLUSD",1764532842918,0.66,137.76,137.75,3.45859591]
["bitfinex","SOLUSD",1764532848223,0.66,137.76,137.74,3.45859591]
["bitfinex","SOLUSD",1764532850299,7.91900116,137.76,137.74,3.45859591]
["bitfinex","SOLUSD",1764532851429,0.66,137.76,137.74,3.45859591]
["bitfinex","SOLUSD",1764532851611,0.66,137.76,137.75,3.45859591]
["bitfinex","SOLUSD",1764532853828,7.25869563,137.77,137.75,3.45859591]
["bitfinex","SOLUSD",1764532854027,7.25869563,137.77,137.76,3.45859591]
["bitfinex","SOLUSD",1764532854028,7.91869563,137.77,137.76,3.45859591]
["bitfinex","SOLUSD",1764532855030,7.91869563,137.77,137.75,3.45859591]
["bitfinex","SOLUSD",1764532855215,7.91869563,137.77,137.74,4.11859591]
["bitfinex","SOLUSD",1764532856919,0.7,137.76,137.74,3.45859591]
["bitfinex","SOLUSD",1764532858234,7.95907963,137.76,137.74,3.45859591]
["bitfinex","SOLUSD",1764532859329,7.95907963,137.76,137.74,4.14859591]
["bitfinex","SOLUSD",1764532859531,7.25907963,137.76,137.75,3.45859591]
["bitfinex","SOLUSD",1764532859831,7.95907963,137.76,137.75,3.45859591]
["bitfinex","SOLUSD",1764532860927,7.25907963,137.76,137.75,3.45859591]
["bitfinex","SOLUSD",1764532861531,0.7,137.77,137.75,4.14859591]
["bitfinex","SOLUSD",1764532861532,7.25851376,137.77,137.75,4.14859591]
["bitfinex","SOLUSD",1764532861735,7.25851376,137.77,137.76,3.45859591]
["bitfinex","SOLUSD",1764532861943,7.25851376,137.77,137.73,7.26024468]
["bitfinex","SOLUSD",1764532862241,0.7,137.76,137.74,4.14859591]
["bitfinex","SOLUSD",1764532862542,7.95851376,137.77,137.74,4.14859591]
["bitfinex","SOLUSD",1764532863439,0.7,137.76,137.73,10.71884059]
["bitfinex","SOLUSD",1764532863612,0.7,137.76,137.73,11.40884059]
["bitfinex","SOLUSD",1764532864618,7.95908986,137.76,137.73,11.40884059]
["bitfinex","SOLUSD",1764532864824,7.95908986,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764532865936,7.95908986,137.76,137.74,4.14859591]
["bitfinex","SOLUSD",1764532867315,0.7,137.77,137.74,4.14859591]
["bitfinex","SOLUSD",1764532868544,7.25900116,137.76,137.74,4.14859591]
["bitfinex","SOLUSD",1764532869524,7.95900116,137.76,137.74,4.14859591]
["bitfinex","SOLUSD",1764532870248,25.40281608,137.78,137.74,4.14859591]
["bitfinex","SOLUSD",1764532870441,0.7,137.77,137.74,4.14859591]
["bitfinex","SOLUSD",1764532872146,25.40281608,137.78,137.74,3.45859591]
["bitfinex","SOLUSD",1764532872339,7.95873276,137.77,137.75,4.14859591]
["bitfinex","SOLUSD",1764532874951,26.10281608,137.78,137.75,4.14859591]
["bitfinex","SOLUSD",1764532875244,25.40281608,137.78,137.75,4.14859591]
["bitfinex","SOLUSD",1764532875551,0.7,137.77,137.75,4.14859591]
["bitfinex","SOLUSD",1764532876040,26.10281608,137.78,137.75,4.14859591]
["bitfinex","SOLUSD",1764532877048,0.7,137.77,137.75,4.14859591]
["bitfinex","SOLUSD",1764532878338,26.10281608,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764532878744,25.40281608,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764532879049,0.7,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764532879950,7.95865685,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764532880352,7.95865685,137.77,137.74,2.90135776]
["bitfinex","SOLUSD",1764532881133,7.95865685,137.77,137.74,0.69]
["bitfinex","SOLUSD",1764532881334,7.95865685,137.77,137.74,2.90135776]
["bitfinex","SOLUSD",1764532881735,7.95865685,137.77,137.74,0.69]
["bitfinex","SOLUSD",1764532882551,11.13865685,137.77,137.74,0.69]
["bitfinex","SOLUSD",1764532887038,11.13865685,137.77,137.74,2.90135776]
["bitfinex","SOLUSD",1764532887857,11.13865685,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764532888646,10.43865685,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764532889959,10.43865685,137.77,137.75,2.87135776]
["bitfinex","SOLUSD",1764532890362,10.43865685,137.77,137.76,0.72]
["bitfinex","SOLUSD",1764532891539,11.13865685,137.77,137.74,2.93135776]
["bitfinex","SOLUSD",1764532892147,11.13865685,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764532895272,0.7,137.76,137.73,62.01999998]
["bitfinex","SOLUSD",1764532895567,3.18,137.75,137.73,61.29999998]
["bitfinex","SOLUSD",1764532896061,3.18,137.75,137.69,25.61384255]
["bitfinex","SOLUSD",1764532896062,2.91135776,137.74,137.69,6.84497855]
["bitfinex","SOLUSD",1764532896250,5.41135776,137.73,137.67,2.93135776]
["bitfinex","SOLUSD",1764532896452,2.21135776,137.72,137.67,2.93135776]
["bitfinex","SOLUSD",1764532896759,3.2,137.71,137.67,2.93135776]
["bitfinex","SOLUSD",1764532896939,3.9,137.71,137.67,2.93135776]
["bitfinex","SOLUSD",1764532897142,0.7,137.7,137.67,2.93135776]
["bitfinex","SOLUSD",1764532897349,7.9623214,137.7,137.67,2.93135776]
["bitfinex","SOLUSD",1764532899168,7.9623214,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764532899567,7.2623214,137.7,137.68,2.93135776]
["bitfinex","SOLUSD",1764532899970,7.2623214,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764532900166,7.2623214,137.7,137.66,10.46422758]
["bitfinex","SOLUSD",1764532900463,7.2623214,137.7,137.68,2.21135776]
["bitfinex","SOLUSD",1764532901338,7.9623214,137.7,137.68,2.21135776]
["bitfinex","SOLUSD",1764532902349,7.2623214,137.7,137.68,2.93135776]
["bitfinex","SOLUSD",1764532903572,7.9623214,137.7,137.68,2.93135776]
["bitfinex","SOLUSD",1764532904273,7.2623214,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764532906778,7.2623214,137.7,137.69,2.93135776]
["bitfinex","SOLUSD",1764532910073,7.2623214,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764532913265,7.2623214,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764532914774,7.9623214,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764532914981,0.7,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764532915482,0.7,137.69,137.66,61.29999998]
["bitfinex","SOLUSD",1764532915859,0.7,137.69,137.67,0.67]
["bitfinex","SOLUSD",1764532916376,7.9423214,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764532916763,7.2623214,137.7,137.67,2.88135776]
["bitfinex","SOLUSD",1764532916965,7.2623214,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764532920378,10.46170893,137.71,137.68,2.88135776]
["bitfinex","SOLUSD",1764532920569,38.33954977,137.74,137.7,2.21135776]
["bitfinex","SOLUSD",1764532920878,38.33954977,137.74,137.71,2.21135776]
["bitfinex","SOLUSD",1764532921274,7.26105602,137.73,137.72,0.67]
["bitfinex","SOLUSD",1764532921453,7.94105602,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764532921657,7.94105602,137.73,137.68,16.07305435]
["bitfinex","SOLUSD",1764532921658,0.68,137.72,137.69,0.67]
["bitfinex","SOLUSD",1764532921863,0.68,137.72,137.69,2.88135776]
["bitfinex","SOLUSD",1764532922275,7.26105602,137.73,137.71,2.21135776]
["bitfinex","SOLUSD",1764532922469,7.94105602,137.73,137.7,2.88135776]
["bitfinex","SOLUSD",1764532922671,7.26105602,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764532923486,7.26105602,137.73,137.71,2.88135776]
["bitfinex","SOLUSD",1764532925690,7.26105602,137.73,137.68,19.27297849]
["bitfinex","SOLUSD",1764532925691,7.26105602,137.73,137.7,2.21135776]
["bitfinex","SOLUSD",1764532925895,7.94105602,137.73,137.7,2.21135776]
["bitfinex","SOLUSD",1764532926199,7.94105602,137.73,137.7,2.88135776]
["bitfinex","SOLUSD",1764532929495,7.26105602,137.73,137.68,73.3099449]
["bitfinex","SOLUSD",1764532929702,3.88,137.72,137.68,2.21135776]
["bitfinex","SOLUSD",1764532930289,0.68,137.71,137.68,2.21135776]
["bitfinex","SOLUSD",1764532930488,7.26216412,137.7,137.68,2.21135776]
["bitfinex","SOLUSD",1764532930665,7.26216412,137.7,137.68,2.88135776]
["bitfinex","SOLUSD",1764532934369,7.26216412,137.7,137.66,8.80994492]
["bitfinex","SOLUSD",1764532934576,7.94216412,137.7,137.67,2.88135776]
["bitfinex","SOLUSD",1764532935598,7.94216412,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764532936704,7.26163677,137.71,137.68,0.67]
["bitfinex","SOLUSD",1764532937001,7.94163677,137.71,137.68,0.67]
["bitfinex","SOLUSD",1764532940099,7.94163677,137.71,137.68,2.88135776]
["bitfinex","SOLUSD",1764532940489,7.94163677,137.71,137.68,4.12858103]
["bitfinex","SOLUSD",1764532945004,0.68,137.7,137.67,3.45858103]
["bitfinex","SOLUSD",1764532945210,0.68,137.7,137.67,4.12858103]
["bitfinex","SOLUSD",1764532946088,0.68,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764532946408,7.9421697,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764532948613,7.9421697,137.7,137.67,4.12858103]
["bitfinex","SOLUSD",1764532949304,7.9421697,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764532950415,7.9421697,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764532952724,7.9421697,137.7,137.67,4.16858103]
["bitfinex","SOLUSD",1764532953624,7.9421697,137.7,137.67,3.45858103]
["bitfinex","SOLUSD",1764532953805,7.9421697,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764532957320,7.9421697,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764532958735,7.9421697,137.7,137.67,4.16858103]
["bitfinex","SOLUSD",1764532959226,7.9421697,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764532960624,7.9421697,137.7,137.67,4.16858103]
["bitfinex","SOLUSD",1764532960824,7.9421697,137.7,137.67,3.45858103]
["bitfinex","SOLUSD",1764532961023,7.9421697,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764532961229,7.9421697,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764532961521,7.9421697,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764532961723,11.1421697,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764532961923,29.29688248,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764532964729,0.66,137.69,137.65,68.56469542]
["bitfinex","SOLUSD",1764532964936,0.66,137.69,137.67,3.45858103]
["bitfinex","SOLUSD",1764532965109,0.66,137.69,137.66,4.16858103]
["bitfinex","SOLUSD",1764532966325,7.92279416,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764532967035,7.92279416,137.69,137.67,3.45858103]
["bitfinex","SOLUSD",1764532967530,7.26279416,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764532967701,7.26224974,137.7,137.68,4.16858103]
["bitfinex","SOLUSD",1764532967901,7.26224974,137.7,137.69,3.45858103]
["bitfinex","SOLUSD",1764532968227,7.92224974,137.7,137.67,4.16858103]
["bitfinex","SOLUSD",1764532968535,18.38618203,137.7,137.67,4.16858103]
["bitfinex","SOLUSD",1764532969033,17.72618203,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764532969225,7.26224974,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764532971145,7.92224974,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764532971435,26.07634955,137.71,137.68,4.16858103]
["bitfinex","SOLUSD",1764532971645,33.34028184,137.71,137.68,4.16858103]
["bitfinex","SOLUSD",1764532974137,14.52556906,137.71,137.69,4.16858103]
["bitfinex","SOLUSD",1764532974544,14.52556906,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764532976118,14.52556906,137.71,137.7,4.16858103]
["bitfinex","SOLUSD",1764532977813,14.52556906,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764532978013,14.52556906,137.71,137.69,4.16858103]
["bitfinex","SOLUSD",1764532978325,15.19556906,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764532978726,15.19556906,137.71,137.68,3.45858103]
["bitfinex","SOLUSD",1764532978727,25.4157287,137.71,137.68,3.45858103]
["bitfinex","SOLUSD",1764532978927,8.80994492,137.7,137.68,4.16858103]
["bitfinex","SOLUSD",1764532979843,8.80994492,137.7,137.66,64.49999998]
["bitfinex","SOLUSD",1764532979844,7.26269155,137.69,137.66,61.29999998]
["bitfinex","SOLUSD",1764532980020,7.93269155,137.69,137.67,4.16858103]
["bitfinex","SOLUSD",1764532980334,7.26269155,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764532981219,7.26269155,137.69,137.67,3.45858103]
["bitfinex","SOLUSD",1764532981419,7.26269155,137.69,137.67,4.16858103]
["bitfinex","SOLUSD",1764532981943,7.26269155,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764532983638,7.26269155,137.69,137.67,3.45858103]
["bitfinex","SOLUSD",1764532983845,7.26269155,137.69,137.67,4.16858103]
["bitfinex","SOLUSD",1764532984845,7.26269155,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764532985845,7.26269155,137.69,137.68,4.16858103]
["bitfinex","SOLUSD",1764532986033,7.26239739,137.7,137.68,4.16858103]
["bitfinex","SOLUSD",1764532986235,7.26239739,137.7,137.69,4.16858103]
["bitfinex","SOLUSD",1764532991559,7.26143915,137.72,137.69,4.16858103]
["bitfinex","SOLUSD",1764532991734,28.61553108,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764532992125,0.67,137.71,137.67,65.46858101]
["bitfinex","SOLUSD",1764532992427,29.14279662,137.71,137.67,61.29999998]
["bitfinex","SOLUSD",1764532992846,0.67,137.7,137.67,61.29999998]
["bitfinex","SOLUSD",1764532993026,3.2,137.69,137.67,61.29999998]
["bitfinex","SOLUSD",1764532993237,3.87,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764532993636,25.68738845,137.69,137.66,4.16858103]
["bitfinex","SOLUSD",1764532994259,32.95032518,137.69,137.66,4.16858103]
["bitfinex","SOLUSD",1764532995537,11.13293673,137.69,137.66,4.16858103]
["bitfinex","SOLUSD",1764532995739,32.95032518,137.69,137.66,4.16858103]
["bitfinex","SOLUSD",1764532999151,32.95032518,137.69,137.66,3.45858103]
["bitfinex","SOLUSD",1764532999451,32.95032518,137.69,137.66,4.16858103]
["bitfinex","SOLUSD",1764533000361,32.95032518,137.69,137.66,2.21411311]
["bitfinex","SOLUSD",1764533000662,10.46293673,137.69,137.67,2.92411311]
["bitfinex","SOLUSD",1764533005969,11.14293673,137.69,137.66,2.89411311]
["bitfinex","SOLUSD",1764533006171,32.96032518,137.69,137.66,2.89411311]
["bitfinex","SOLUSD",1764533006957,11.14293673,137.69,137.66,2.89411311]
["bitfinex","SOLUSD",1764533009480,10.46293673,137.69,137.67,2.91411311]
["bitfinex","SOLUSD",1764533009669,21.81738845,137.7,137.68,2.21411311]
["bitfinex","SOLUSD",1764533009874,7.26201638,137.71,137.69,2.21411311]
["bitfinex","SOLUSD",1764533010054,21.81421559,137.71,137.7,2.21411311]
["bitfinex","SOLUSD",1764533010381,21.81421559,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764533010563,22.53421559,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764533010763,21.81421559,137.71,137.69,2.91411311]
["bitfinex","SOLUSD",1764533012164,29.07587241,137.71,137.69,2.91411311]
["bitfinex","SOLUSD",1764533012754,29.07587241,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764533013686,29.79587241,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764533014780,0.72,137.7,137.67,64.21411309]
["bitfinex","SOLUSD",1764533014983,0.72,137.7,137.67,61.29999998]
["bitfinex","SOLUSD",1764533015191,3.92,137.7,137.67,61.99999998]
["bitfinex","SOLUSD",1764533015684,0.72,137.69,137.67,61.99999998]
["bitfinex","SOLUSD",1764533015888,22.53738845,137.69,137.67,61.99999998]
["bitfinex","SOLUSD",1764533016089,29.80024878,137.69,137.67,61.99999998]
["bitfinex","SOLUSD",1764533016277,29.80024878,137.69,137.67,61.29999998]
["bitfinex","SOLUSD",1764533016480,0.72,137.68,137.67,61.29999998]
["bitfinex","SOLUSD",1764533016787,29.80024878,137.69,137.67,61.29999998]
["bitfinex","SOLUSD",1764533019681,29.80024878,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764533020191,29.80024878,137.69,137.66,2.91411311]
["bitfinex","SOLUSD",1764533021685,29.80024878,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764533021893,7.98286033,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764533025372,20.36820504,137.7,137.68,2.21411311]
["bitfinex","SOLUSD",1764533025574,10.46210319,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764533025802,30.83030823,137.71,137.69,2.91411311]
["bitfinex","SOLUSD",1764533025999,30.83030823,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764533026204,10.46210319,137.71,137.69,2.91411311]
["bitfinex","SOLUSD",1764533029015,10.46210319,137.71,137.7,2.21411311]
["bitfinex","SOLUSD",1764533029187,10.46210319,137.71,137.7,0.7]
["bitfinex","SOLUSD",1764533029506,3.2,137.71,137.7,2.91411311]
["bitfinex","SOLUSD",1764533029685,29.07547877,137.72,137.7,2.91411311]
["bitfinex","SOLUSD",1764533030003,7.26126318,137.72,137.7,2.91411311]
["bitfinex","SOLUSD",1764533030189,16.0712081,137.72,137.7,2.91411311]
["bitfinex","SOLUSD",1764533030391,16.0712081,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764533033825,16.0712081,137.72,137.7,2.91411311]
["bitfinex","SOLUSD",1764533039311,16.0712081,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764533039312,16.7912081,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764533041110,16.7912081,137.72,137.69,2.89411311]
["bitfinex","SOLUSD",1764533042688,16.7912081,137.72,137.69,2.21411311]
["bitfinex","SOLUSD",1764533042888,16.7912081,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764533043189,16.0712081,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764533043405,16.0712081,137.72,137.7,2.89411311]
["bitfinex","SOLUSD",1764533049600,16.0712081,137.72,137.71,2.89411311]
["bitfinex","SOLUSD",1764533050700,0.72,137.76,137.71,11.70405803]
["bitfinex","SOLUSD",1764533050902,3.92,137.76,137.74,2.21411311]
["bitfinex","SOLUSD",1764533051123,25.72787264,137.76,137.74,2.21411311]
["bitfinex","SOLUSD",1764533052917,32.9868738,137.76,137.75,2.21411311]
["bitfinex","SOLUSD",1764533053134,32.9868738,137.76,137.74,2.21411311]
["bitfinex","SOLUSD",1764533053420,32.2668738,137.76,137.74,2.21411311]
["bitfinex","SOLUSD",1764533053725,32.2668738,137.76,137.74,2.89411311]
["bitfinex","SOLUSD",1764533054119,32.9868738,137.76,137.74,2.89411311]
["bitfinex","SOLUSD",1764533054827,32.2668738,137.76,137.74,2.89411311]
["bitfinex","SOLUSD",1764533055320,10.45900116,137.76,137.74,2.89411311]
["bitfinex","SOLUSD",1764533055627,21.80787264,137.77,137.75,2.21411311]
["bitfinex","SOLUSD",1764533055826,7.25720863,137.8,137.76,2.21411311]
["bitfinex","SOLUSD",1764533056004,10.45720863,137.8,137.77,2.21411311]
["bitfinex","SOLUSD",1764533056204,8.80994492,137.79,137.77,2.89411311]
["bitfinex","SOLUSD",1764533056413,16.06752781,137.79,137.77,2.89411311]
["bitfinex","SOLUSD",1764533058532,8.80994492,137.79,137.78,2.89411311]
["bitfinex","SOLUSD",1764533058737,7.45688235,137.81,137.78,2.89411311]
["bitfinex","SOLUSD",1764533058937,16.26682727,137.81,137.79,2.89411311]
["bitfinex","SOLUSD",1764533059432,16.26682727,137.81,137.8,0.68]
["bitfinex","SOLUSD",1764533060434,16.26682727,137.81,137.79,2.21411311]
["bitfinex","SOLUSD",1764533060435,16.26682727,137.81,137.79,3.45301999]
["bitfinex","SOLUSD",1764533060736,16.26682727,137.81,137.79,4.13301999]
["bitfinex","SOLUSD",1764533060919,16.26682727,137.81,137.79,0.68]
["bitfinex","SOLUSD",1764533061229,16.26682727,137.81,137.78,3.45301999]
["bitfinex","SOLUSD",1764533061230,0.2,137.81,137.8,4.13301999]
["bitfinex","SOLUSD",1764533062014,0.2,137.81,137.8,12.94296491]
["bitfinex","SOLUSD",1764533062837,0.2,137.81,137.8,20.19985895]
["bitfinex","SOLUSD",1764533065543,0.2,137.81,137.8,7.93689404]
["bitfinex","SOLUSD",1764533065717,0.2,137.81,137.8,10.70991403]
["bitfinex","SOLUSD",1764533066049,0.2,137.81,137.8,11.41991403]
["bitfinex","SOLUSD",1764533067241,0.2,137.81,137.8,72.71991401]
["bitfinex","SOLUSD",1764533069421,0.87,137.81,137.76,62.00999998]
["bitfinex","SOLUSD",1764533069622,22.63689792,137.81,137.77,11.42129762]
["bitfinex","SOLUSD",1764533069841,0.67,137.8,137.77,11.42129762]
["bitfinex","SOLUSD",1764533070242,22.46994913,137.8,137.77,11.42129762]
["bitfinex","SOLUSD",1764533070445,22.46994913,137.8,137.77,7.96827763]
["bitfinex","SOLUSD",1764533073439,0.67,137.79,137.75,0.71]
["bitfinex","SOLUSD",1764533073743,22.47311784,137.79,137.75,0.71]
["bitfinex","SOLUSD",1764533074142,0.67,137.79,137.75,0.71]
["bitfinex","SOLUSD",1764533074642,7.92767749,137.79,137.75,0.71]
["bitfinex","SOLUSD",1764533074833,21.80311784,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764533075035,21.80311784,137.78,137.75,11.42239317]
["bitfinex","SOLUSD",1764533075431,21.80311784,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764533075630,7.25767749,137.79,137.76,0.71]
["bitfinex","SOLUSD",1764533075841,29.06079533,137.79,137.76,0.71]
["bitfinex","SOLUSD",1764533076147,21.80311784,137.79,137.76,4.16301999]
["bitfinex","SOLUSD",1764533076365,3.2,137.8,137.78,3.45301999]
["bitfinex","SOLUSD",1764533076560,21.99836512,137.81,137.78,3.45301999]
["bitfinex","SOLUSD",1764533076760,21.99836512,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764533078047,21.99836512,137.81,137.79,4.16301999]
["bitfinex","SOLUSD",1764533078360,0.2,137.81,137.8,0.71]
["bitfinex","SOLUSD",1764533079257,7.45774587,137.81,137.8,0.71]
["bitfinex","SOLUSD",1764533079757,7.45774587,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764533080557,7.45774587,137.81,137.79,4.16301999]
["bitfinex","SOLUSD",1764533082359,0.2,137.81,137.79,4.16301999]
["bitfinex","SOLUSD",1764533082760,0.2,137.81,137.8,0.71]
["bitfinex","SOLUSD",1764533085553,0.2,137.81,137.79,3.45301999]
["bitfinex","SOLUSD",1764533085754,0.2,137.81,137.79,4.16301999]
["bitfinex","SOLUSD",1764533086156,0.2,137.81,137.8,3.45301999]
["bitfinex","SOLUSD",1764533086556,0.2,137.81,137.8,4.16301999]
["bitfinex","SOLUSD",1764533086767,0.2,137.81,137.8,11.41991403]
["bitfinex","SOLUSD",1764533089977,0.2,137.81,137.8,14.61991403]
["bitfinex","SOLUSD",1764533091075,0.2,137.81,137.8,23.71418209]
["bitfinex","SOLUSD",1764533091669,0.2,137.81,137.8,85.01418207]
["bitfinex","SOLUSD",1764533097380,0.2,137.83,137.82,69.1703631]
["bitfinex","SOLUSD",1764533098289,0.2,137.83,137.82,17.40589213]
["bitfinex","SOLUSD",1764533098463,0.2,137.83,137.82,86.16173308]
["bitfinex","SOLUSD",1764533098969,0.2,137.83,137.82,89.34173308]
["bitfinex","SOLUSD",1764533099577,0.2,137.83,137.82,105.65059708]
["bitfinex","SOLUSD",1764533101179,0.2,137.83,137.82,44.15059708]
["bitfinex","SOLUSD",1764533101370,0.2,137.85,137.84,25.40313206]
["bitfinex","SOLUSD",1764533101569,0.2,137.85,137.84,32.76163086]
["bitfinex","SOLUSD",1764533101772,0.2,137.85,137.84,33.44163086]
["bitfinex","SOLUSD",1764533101967,0.2,137.85,137.84,28.57182891]
["bitfinex","SOLUSD",1764533102281,0.2,137.85,137.84,31.75182891]
["bitfinex","SOLUSD",1764533102585,0.2,137.85,137.84,32.43182891]
["bitfinex","SOLUSD",1764533103188,0.2,137.85,137.84,39.68661707]
["bitfinex","SOLUSD",1764533104400,0.2,137.85,137.84,39.97094021]
["bitfinex","SOLUSD",1764533106273,0.2,137.85,137.84,36.79094021]
["bitfinex","SOLUSD",1764533106466,0.2,137.85,137.84,39.99094021]
["bitfinex","SOLUSD",1764533106988,0.2,137.85,137.84,36.53792022]
["bitfinex","SOLUSD",1764533107194,0.2,137.85,137.84,39.99094021]
["bitfinex","SOLUSD",1764533108666,0.2,137.87,137.85,9.09426806]
["bitfinex","SOLUSD",1764533108875,0.2,137.88,137.87,9.09426806]
["bitfinex","SOLUSD",1764533109196,0.2,137.88,137.87,12.54728805]
["bitfinex","SOLUSD",1764533109395,0.2,137.88,137.87,13.22728805]
["bitfinex","SOLUSD",1764533110589,1e-08,137.89,137.88,39.56185553]
["bitfinex","SOLUSD",1764533110774,1e-08,137.89,137.88,105.66712387]
["bitfinex","SOLUSD",1764533112392,0.2,137.91,137.89,9.09426806]
["bitfinex","SOLUSD",1764533112595,0.2,137.91,137.89,9.77426806]
["bitfinex","SOLUSD",1764533112768,0.2,137.91,137.89,23.65944556]
["bitfinex","SOLUSD",1764533113791,0.2,137.91,137.89,22.97944556]
["bitfinex","SOLUSD",1764533113986,0.2,137.91,137.89,23.65944556]
["bitfinex","SOLUSD",1764533114789,0.2,137.91,137.89,85.15944556]
["bitfinex","SOLUSD",1764533115891,0.2,137.91,137.89,89.3376813]
["bitfinex","SOLUSD",1764533117878,0.2,137.91,137.89,85.88466131]
["bitfinex","SOLUSD",1764533118579,0.2,137.91,137.89,85.15944556]
["bitfinex","SOLUSD",1764533120370,0.2,137.91,137.89,83.91199967]
["bitfinex","SOLUSD",1764533120995,0.2,137.91,137.89,93.45951182]
["bitfinex","SOLUSD",1764533128901,0.2,137.91,137.89,90.27951182]
["bitfinex","SOLUSD",1764533129086,0.2,137.91,137.89,93.45951182]
["bitfinex","SOLUSD",1764533134904,0.2,137.91,137.89,84.63721542]
["bitfinex","SOLUSD",1764533135511,0.2,137.91,137.9,70.39426806]
["bitfinex","SOLUSD",1764533135804,0.2,137.91,137.9,71.10426806]
["bitfinex","SOLUSD",1764533136411,0.2,137.91,137.9,75.51541626]
["bitfinex","SOLUSD",1764533136710,0.2,137.91,137.9,82.76704787]
["bitfinex","SOLUSD",1764533141413,0.2,137.91,137.9,85.23704787]
["bitfinex","SOLUSD",1764533141789,0.2,137.91,137.9,85.94704787]
["bitfinex","SOLUSD",1764533146093,0.2,137.91,137.9,91.99389392]
["bitfinex","SOLUSD",1764533146302,0.2,137.91,137.9,85.94704787]
["bitfinex","SOLUSD",1764533147513,0.91,137.93,137.91,25.40313206]
["bitfinex","SOLUSD",1764533147514,0.2,137.93,137.91,25.40313206]
["bitfinex","SOLUSD",1764533147713,0.2,137.93,137.92,15.18984216]
["bitfinex","SOLUSD",1764533147921,0.2,137.93,137.92,18.10078045]
["bitfinex","SOLUSD",1764533148092,0.2,137.93,137.92,20.57078045]
["bitfinex","SOLUSD",1764533148293,0.2,137.93,137.92,21.28078045]
["bitfinex","SOLUSD",1764533149821,0.2,137.93,137.92,28.53136049]
["bitfinex","SOLUSD",1764533151321,0.2,137.93,137.92,22.4404222]
["bitfinex","SOLUSD",1764533153402,0.2,137.93,137.92,83.7404222]
["bitfinex","SOLUSD",1764533153811,0.2,137.94,137.93,9.09426806]
["bitfinex","SOLUSD",1764533154010,0.2,137.94,137.93,18.11001061]
["bitfinex","SOLUSD",1764533155522,0.2,137.94,137.93,24.65006498]
["bitfinex","SOLUSD",1764533155729,0.2,137.94,137.93,25.35006498]
["bitfinex","SOLUSD",1764533157328,0.87,137.94,137.93,24.65006498]
["bitfinex","SOLUSD",1764533157509,0.2,137.94,137.93,27.83006498]
["bitfinex","SOLUSD",1764533158811,0.2,137.94,137.93,28.53006498]
["bitfinex","SOLUSD",1764533159304,0.2,137.94,137.93,89.83006498]
["bitfinex","SOLUSD",1764533166162,0.2,137.95,137.94,61.38432314]
["bitfinex","SOLUSD",1764533166312,0.2,137.97,137.96,4.69547134]
["bitfinex","SOLUSD",1764533166513,0.2,137.97,137.96,5.66989724]
["bitfinex","SOLUSD",1764533166819,0.2,137.97,137.96,17.38541626]
["bitfinex","SOLUSD",1764533167218,0.2,137.97,137.96,75.30541626]
["bitfinex","SOLUSD",1764533167419,0.2,137.97,137.96,77.78541626]
["bitfinex","SOLUSD",1764533167630,0.2,137.97,137.96,78.48541626]
["bitfinex","SOLUSD",1764533168223,0.2,137.97,137.96,81.32274587]
["bitfinex","SOLUSD",1764533168426,0.2,137.97,137.96,85.73389407]
["bitfinex","SOLUSD",1764533170021,0.67,137.99,137.97,9.09426806]
["bitfinex","SOLUSD",1764533170222,0.67,137.99,137.98,21.44294618]
["bitfinex","SOLUSD",1764533172441,0.67,138.01,137.99,0.28432314]
["bitfinex","SOLUSD",1764533172744,0.67,138.01,138.0,14.19551902]
["bitfinex","SOLUSD",1764533173042,0.67,138.01,138.0,75.57984216]
["bitfinex","SOLUSD",1764533174234,0.67,138.01,138.0,82.82621897]
["bitfinex","SOLUSD",1764533175146,0.67,138.01,138.0,79.64621897]
["bitfinex","SOLUSD",1764533175341,0.67,138.01,138.0,73.08994492]
["bitfinex","SOLUSD",1764533175545,0.67,138.01,138.0,72.11551902]
["bitfinex","SOLUSD",1764533175740,0.67,138.01,138.0,75.29551902]
["bitfinex","SOLUSD",1764533176247,0.67,138.01,138.0,82.54189583]
["bitfinex","SOLUSD",1764533177151,0.67,138.01,138.0,21.44189583]
["bitfinex","SOLUSD",1764533180145,0.67,138.01,138.0,19.23632173]
["bitfinex","SOLUSD",1764533180841,0.67,138.01,138.0,21.44189583]
["bitfinex","SOLUSD",1764533181433,0.67,138.01,137.99,9.45225557]
["bitfinex","SOLUSD",1764533181633,0.67,138.01,137.99,12.63225557]
["bitfinex","SOLUSD",1764533182350,0.67,138.01,137.99,13.86957492]
["bitfinex","SOLUSD",1764533182553,0.67,138.01,138.0,3.44289345]
["bitfinex","SOLUSD",1764533183035,0.67,138.01,138.0,64.54289345]
["bitfinex","SOLUSD",1764533183837,0.67,138.01,138.0,61.1]
["bitfinex","SOLUSD",1764533184052,0.67,138.01,138.0,64.54289345]
["bitfinex","SOLUSD",1764533187522,0.67,138.01,138.0,61.1]
["bitfinex","SOLUSD",1764533187929,0.67,138.01,138.0,68.34637681]
["bitfinex","SOLUSD",1764533188252,4.11289345,138.01,137.96,11.98994492]
["bitfinex","SOLUSD",1764533188451,4.11289345,138.01,137.96,15.43283837]
["bitfinex","SOLUSD",1764533188653,0.67,138.0,137.96,12.25283837]
["bitfinex","SOLUSD",1764533188953,0.67,138.0,137.96,15.43283837]
["bitfinex","SOLUSD",1764533189154,7.91637965,138.0,137.96,22.68083856]
["bitfinex","SOLUSD",1764533189554,0.67,137.99,137.96,22.68083856]
["bitfinex","SOLUSD",1764533191859,0.67,137.99,137.96,15.43283837]
["bitfinex","SOLUSD",1764533192051,7.91702906,137.99,137.95,74.97168564]
["bitfinex","SOLUSD",1764533192250,0.67,137.98,137.95,74.97168564]
["bitfinex","SOLUSD",1764533192454,0.67,137.98,137.95,13.87168564]
["bitfinex","SOLUSD",1764533196463,11.36037172,137.98,137.94,8.80994492]
["bitfinex","SOLUSD",1764533196634,11.36037172,137.98,137.94,11.98994492]
["bitfinex","SOLUSD",1764533196843,0.67,137.97,137.94,11.98994492]
["bitfinex","SOLUSD",1764533197046,0.67,137.97,137.94,22.68226672]
["bitfinex","SOLUSD",1764533200372,0.67,137.97,137.94,19.50226672]
["bitfinex","SOLUSD",1764533200672,0.67,137.97,137.94,22.68226672]
["bitfinex","SOLUSD",1764533205173,0.67,137.97,137.94,19.50226672]
["bitfinex","SOLUSD",1764533205473,0.67,137.97,137.94,22.68226672]
["bitfinex","SOLUSD",1764533206068,0.67,137.97,137.94,19.50226672]
["bitfinex","SOLUSD",1764533206266,0.67,137.97,137.94,22.68226672]
["bitfinex","SOLUSD",1764533206646,0.67,137.97,137.94,19.23937327]
["bitfinex","SOLUSD",1764533206870,0.67,137.97,137.94,80.33937327]
["bitfinex","SOLUSD",1764533207174,0.67,137.97,137.94,77.15937327]
["bitfinex","SOLUSD",1764533211477,0.67,137.97,137.94,80.60226672]
["bitfinex","SOLUSD",1764533211674,7.91798647,137.97,137.94,80.60226672]
["bitfinex","SOLUSD",1764533212366,0.67,137.96,137.94,80.60226672]
["bitfinex","SOLUSD",1764533213870,7.24746235,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1764533213871,0.67,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1764533214177,0.67,137.99,137.96,12.25283837]
["bitfinex","SOLUSD",1764533214354,0.67,137.99,137.96,12.97283837]
["bitfinex","SOLUSD",1764533214561,0.67,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764533214975,0.67,138.0,137.96,12.97283837]
["bitfinex","SOLUSD",1764533215183,0.67,138.0,137.97,3.44289345]
["bitfinex","SOLUSD",1764533215350,4.11289345,138.0,137.96,12.97283837]
["bitfinex","SOLUSD",1764533215759,0.69,137.99,137.96,12.97283837]
["bitfinex","SOLUSD",1764533216672,7.93691473,137.99,137.96,12.97283837]
["bitfinex","SOLUSD",1764533218778,7.93691473,137.99,137.96,74.07283837]
["bitfinex","SOLUSD",1764533220595,10.68980818,137.99,137.96,69.90994492]
["bitfinex","SOLUSD",1764533220795,11.38073331,137.98,137.96,61.1]
["bitfinex","SOLUSD",1764533220997,0.69,137.97,137.94,8.80994492]
["bitfinex","SOLUSD",1764533221219,4.13289345,137.97,137.94,11.98994492]
["bitfinex","SOLUSD",1764533221532,3.44289345,137.95,137.92,61.5]
["bitfinex","SOLUSD",1764533221697,3.44289345,137.94,137.9,8.80994492]
["bitfinex","SOLUSD",1764533222060,0.69,137.93,137.9,9.52994492]
["bitfinex","SOLUSD",1764533223007,7.94016605,137.93,137.9,9.52994492]
["bitfinex","SOLUSD",1764533223585,0.69,137.92,137.89,11.98994492]
["bitfinex","SOLUSD",1764533223759,0.69,137.92,137.89,12.70994492]
["bitfinex","SOLUSD",1764533223955,0.69,137.92,137.89,16.15283837]
["bitfinex","SOLUSD",1764533224385,7.25016605,137.93,137.9,3.44289345]
["bitfinex","SOLUSD",1764533224686,7.94016605,137.93,137.9,4.16289345]
["bitfinex","SOLUSD",1764533225683,7.94016605,137.93,137.9,0.72]
["bitfinex","SOLUSD",1764533225990,0.69,137.92,137.89,15.43283837]
["bitfinex","SOLUSD",1764533226168,0.69,137.92,137.89,12.97283837]
["bitfinex","SOLUSD",1764533226368,0.69,137.92,137.89,16.15283837]
["bitfinex","SOLUSD",1764533227069,7.25016605,137.93,137.9,4.16289345]
["bitfinex","SOLUSD",1764533227373,7.94016605,137.93,137.9,4.16289345]
["bitfinex","SOLUSD",1764533227563,7.94016605,137.93,137.9,65.66289345]
["bitfinex","SOLUSD",1764533229572,7.94016605,137.93,137.9,62.22]
["bitfinex","SOLUSD",1764533232486,0.69,137.93,137.9,69.47158739]
["bitfinex","SOLUSD",1764533232692,15.43283837,137.95,137.91,0.72]
["bitfinex","SOLUSD",1764533232895,0.69,137.94,137.91,61.5]
["bitfinex","SOLUSD",1764533233093,4.13289345,137.94,137.91,61.5]
["bitfinex","SOLUSD",1764533233473,0.69,137.93,137.91,61.5]
["bitfinex","SOLUSD",1764533235095,0.69,137.93,137.91,68.75107984]
["bitfinex","SOLUSD",1764533236671,0.69,137.93,137.91,71.93107984]
["bitfinex","SOLUSD",1764533238007,7.24919828,137.96,137.92,3.44289345]
["bitfinex","SOLUSD",1764533238172,0.79,138.04,138.0,8.95210649]
["bitfinex","SOLUSD",1764533238493,0.79,138.04,138.03,3.44289345]
["bitfinex","SOLUSD",1764533238692,0.79,138.04,138.03,6.64289345]
["bitfinex","SOLUSD",1764533238897,0.79,138.04,138.03,3.2]
["bitfinex","SOLUSD",1764533239490,0.79,138.04,138.03,3.44289345]
["bitfinex","SOLUSD",1764533242396,0.79,138.04,138.03,2.20181055]
["bitfinex","SOLUSD",1764533243691,0.1,138.04,138.03,2.20181055]
["bitfinex","SOLUSD",1764533244065,0.78,138.04,138.03,2.20181055]
["bitfinex","SOLUSD",1764533245712,0.78,138.04,138.03,18.25655732]
["bitfinex","SOLUSD",1764533245999,0.1,138.04,138.03,18.25655732]
["bitfinex","SOLUSD",1764533246178,0.1,138.04,138.03,25.49930957]
["bitfinex","SOLUSD",1764533249981,0.1,138.04,138.03,28.67930957]
["bitfinex","SOLUSD",1764533251285,0.1,138.04,138.03,90.17930957]
["bitfinex","SOLUSD",1764533252699,0.1,138.04,138.03,28.67930957]
["bitfinex","SOLUSD",1764533254212,0.8,138.04,138.03,28.67930957]
["bitfinex","SOLUSD",1764533255209,0.8,138.04,138.03,21.43450772]
["bitfinex","SOLUSD",1764533255714,0.8,138.04,138.03,10.42275225]
["bitfinex","SOLUSD",1764533255879,0.8,138.04,138.03,2.20181055]
["bitfinex","SOLUSD",1764533256387,0.8,138.04,138.02,8.80994492]
["bitfinex","SOLUSD",1764533256711,8.04429719,138.04,138.01,63.70181055]
["bitfinex","SOLUSD",1764533256886,8.04429719,138.04,137.99,16.05652266]
["bitfinex","SOLUSD",1764533256887,8.04429719,138.04,137.99,16.053177]
["bitfinex","SOLUSD",1764533257086,7.24532676,138.02,137.99,2.20181055]
["bitfinex","SOLUSD",1764533257501,0.7,138.01,137.99,2.20181055]
["bitfinex","SOLUSD",1764533257691,0.7,138.01,138.0,2.20181055]
["bitfinex","SOLUSD",1764533267104,0.7,138.01,137.99,9.448673]
["bitfinex","SOLUSD",1764533267304,2.20181055,138.0,137.95,61.5]
["bitfinex","SOLUSD",1764533267505,2.20181055,137.99,137.94,18.26098281]
["bitfinex","SOLUSD",1764533267898,0.7,137.98,137.94,18.26098281]
["bitfinex","SOLUSD",1764533268100,0.7,137.98,137.94,16.05917226]
["bitfinex","SOLUSD",1764533268297,0.7,137.98,137.94,18.26098281]
["bitfinex","SOLUSD",1764533269001,0.7,137.98,137.94,16.05917226]
["bitfinex","SOLUSD",1764533273307,7.94748481,137.98,137.94,16.05917226]
["bitfinex","SOLUSD",1764533273509,0.7,137.97,137.94,16.05917226]
["bitfinex","SOLUSD",1764533273712,0.7,137.97,137.94,77.55917226]
["bitfinex","SOLUSD",1764533277923,0.72,137.97,137.95,2.20181055]
["bitfinex","SOLUSD",1764533278131,0.72,137.97,137.95,64.68]
["bitfinex","SOLUSD",1764533279224,0.72,137.97,137.95,71.92879647]
["bitfinex","SOLUSD",1764533280748,0.72,137.97,137.95,68.74879647]
["bitfinex","SOLUSD",1764533281232,0.72,137.97,137.95,61.5]
["bitfinex","SOLUSD",1764533283924,0.72,137.97,137.94,16.05915937]
["bitfinex","SOLUSD",1764533289955,0.72,137.97,137.94,79.76096992]
["bitfinex","SOLUSD",1764533290128,0.72,137.99,137.95,5.38181055]
["bitfinex","SOLUSD",1764533290329,0.72,138.0,137.95,5.38181055]
["bitfinex","SOLUSD",1764533290628,0.72,138.0,137.95,66.88181055]
["bitfinex","SOLUSD",1764533291932,7.96687706,138.0,137.95,74.13043214]
["bitfinex","SOLUSD",1764533292538,0.72,137.99,137.96,2.20181055]
["bitfinex","SOLUSD",1764533294443,7.96700695,137.99,137.96,2.20181055]
["bitfinex","SOLUSD",1764533295446,0.72,137.98,137.96,2.20181055]
["bitfinex","SOLUSD",1764533295847,0.72,137.98,137.96,63.70181055]
["bitfinex","SOLUSD",1764533296352,0.72,137.98,137.96,61.5]
["bitfinex","SOLUSD",1764533297051,7.96744373,137.98,137.96,61.5]
["bitfinex","SOLUSD",1764533297526,0.72,137.97,137.96,61.5]
["bitfinex","SOLUSD",1764533302643,7.96795245,137.97,137.96,61.5]
["bitfinex","SOLUSD",1764533307971,7.96795245,137.97,137.94,77.55944169]
["bitfinex","SOLUSD",1764533308137,7.24690194,137.99,137.94,77.55944169]
["bitfinex","SOLUSD",1764533308333,0.71,137.96,137.94,77.55944169]
["bitfinex","SOLUSD",1764533311266,7.91768877,137.98,137.94,81.0046063]
["bitfinex","SOLUSD",1764533311465,0.67,137.97,137.94,81.0046063]
["bitfinex","SOLUSD",1764533313170,3.44516461,138.01,137.95,3.44516461]
["bitfinex","SOLUSD",1764533313369,0.67,137.99,137.95,68.12516461]
["bitfinex","SOLUSD",1764533314972,7.91695872,137.99,137.95,75.37401446]
["bitfinex","SOLUSD",1764533315470,0.67,137.98,137.95,71.92884985]
["bitfinex","SOLUSD",1764533315672,0.67,137.98,137.95,75.37401446]
["bitfinex","SOLUSD",1764533318168,0.67,138.0,137.97,3.44516461]
["bitfinex","SOLUSD",1764533318367,0.67,137.99,137.96,12.25510953]
["bitfinex","SOLUSD",1764533318578,0.67,137.99,137.96,18.30810095]
["bitfinex","SOLUSD",1764533319282,0.67,137.99,137.96,19.50328489]
["bitfinex","SOLUSD",1764533319772,0.67,137.99,137.96,81.00328489]
["bitfinex","SOLUSD",1764533321593,7.91699492,137.99,137.96,61.5]
["bitfinex","SOLUSD",1764533322072,0.67,137.98,137.96,61.5]
["bitfinex","SOLUSD",1764533325559,0.67,137.98,137.95,13.87393561]
["bitfinex","SOLUSD",1764533325777,0.67,137.98,137.95,10.69393561]
["bitfinex","SOLUSD",1764533325982,0.67,137.98,137.95,13.87393561]
["bitfinex","SOLUSD",1764533327285,0.67,137.98,137.95,7.248771]
["bitfinex","SOLUSD",1764533327588,0.67,137.98,137.95,16.05871592]
["bitfinex","SOLUSD",1764533327788,0.67,137.98,137.95,19.50388053]
["bitfinex","SOLUSD",1764533327973,0.67,137.98,137.95,16.05871592]
["bitfinex","SOLUSD",1764533330360,7.91747596,137.98,137.94,10.42939615]
["bitfinex","SOLUSD",1764533330681,11.36264057,137.98,137.93,6.62516461]
["bitfinex","SOLUSD",1764533330878,0.67,137.97,137.93,3.18]
["bitfinex","SOLUSD",1764533331379,0.67,137.97,137.93,10.42989696]
["bitfinex","SOLUSD",1764533331573,7.91801919,137.97,137.93,71.92989696]
["bitfinex","SOLUSD",1764533332080,0.67,137.96,137.93,71.92989696]
["bitfinex","SOLUSD",1764533334190,0.67,137.96,137.93,75.37506157]
["bitfinex","SOLUSD",1764533335185,3.44516461,137.95,137.9,16.74961917]
["bitfinex","SOLUSD",1764533335364,11.36368109,137.96,137.9,10.69662775]
["bitfinex","SOLUSD",1764533335567,0.72,137.95,137.9,10.69662775]
["bitfinex","SOLUSD",1764533336382,7.96943005,137.95,137.9,10.69662775]
["bitfinex","SOLUSD",1764533336865,0.72,137.94,137.9,10.69662775]
["bitfinex","SOLUSD",1764533338496,7.24889431,137.96,137.92,3.44516461]
["bitfinex","SOLUSD",1764533338680,0.72,137.94,137.92,3.44516461]
["bitfinex","SOLUSD",1764533340369,0.72,137.94,137.92,64.94516461]
["bitfinex","SOLUSD",1764533341170,0.72,137.94,137.92,72.19569542]
["bitfinex","SOLUSD",1764533341670,0.72,137.95,137.93,3.44516461]
["bitfinex","SOLUSD",1764533341870,0.72,137.95,137.93,61.5]
["bitfinex","SOLUSD",1764533342888,0.72,137.95,137.93,64.94516461]
["bitfinex","SOLUSD",1764533343676,28.80993661,138.01,137.94,12.25510953]
["bitfinex","SOLUSD",1764533343897,0.72,137.98,137.96,3.44516461]
["bitfinex","SOLUSD",1764533349386,0.72,137.98,137.96,64.94516461]
["bitfinex","SOLUSD",1764533352609,0.72,137.98,137.96,3.44516461]
["bitfinex","SOLUSD",1764533352781,0.72,137.98,137.93,61.5]
["bitfinex","SOLUSD",1764533352782,3.44516461,137.97,137.93,61.5]
["bitfinex","SOLUSD",1764533352983,3.44516461,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1764533353189,0.72,137.96,137.93,8.80994492]
["bitfinex","SOLUSD",1764533354280,0.72,137.96,137.93,12.25510953]
["bitfinex","SOLUSD",1764533356110,0.72,137.96,137.93,19.50492732]
["bitfinex","SOLUSD",1764533356283,0.72,137.96,137.94,3.44516461]
["bitfinex","SOLUSD",1764533358208,11.41387142,137.96,137.91,67.55299142]
["bitfinex","SOLUSD",1764533358411,11.41387142,137.96,137.91,64.68]
["bitfinex","SOLUSD",1764533358412,3.44516461,137.95,137.91,64.68]
["bitfinex","SOLUSD",1764533358596,0.72,137.95,137.91,64.68]
["bitfinex","SOLUSD",1764533358801,0.72,137.94,137.91,64.68]
["bitfinex","SOLUSD",1764533359705,0.72,137.94,137.91,75.37623007]
["bitfinex","SOLUSD",1764533362009,0.72,137.94,137.91,71.93106546]
["bitfinex","SOLUSD",1764533362312,0.72,137.94,137.91,72.19623007]
["bitfinex","SOLUSD",1764533364491,0.72,137.94,137.91,70.95712567]
["bitfinex","SOLUSD",1764533372320,0.67,137.93,137.9,21.44745757]
["bitfinex","SOLUSD",1764533373422,0.67,137.93,137.91,2.20606021]
["bitfinex","SOLUSD",1764533374323,18.12062256,137.97,137.92,2.20606021]
["bitfinex","SOLUSD",1764533374324,0.67,137.95,137.92,2.20606021]
["bitfinex","SOLUSD",1764533376422,0.67,137.95,137.92,5.38606021]
["bitfinex","SOLUSD",1764533378329,7.9191271,137.95,137.92,5.38606021]
["bitfinex","SOLUSD",1764533378624,18.12062256,137.97,137.94,2.20606021]
["bitfinex","SOLUSD",1764533378625,0.67,137.97,137.94,2.20606021]
["bitfinex","SOLUSD",1764533378807,20.32382328,137.99,137.94,63.70606021]
["bitfinex","SOLUSD",1764533378808,0.67,137.96,137.94,63.70606021]
["bitfinex","SOLUSD",1764533379011,0.67,137.96,137.94,61.5]
["bitfinex","SOLUSD",1764533379910,7.9184968,137.96,137.94,61.5]
["bitfinex","SOLUSD",1764533380406,0.67,137.95,137.94,61.5]
["bitfinex","SOLUSD",1764533381016,7.2484968,137.96,137.94,66.88606021]
["bitfinex","SOLUSD",1764533381330,7.9184968,137.96,137.94,66.88606021]
["bitfinex","SOLUSD",1764533382914,0.67,137.96,137.94,66.88606021]
["bitfinex","SOLUSD",1764533385131,0.67,137.97,137.95,2.20606021]
["bitfinex","SOLUSD",1764533387237,7.24708174,137.99,137.95,9.45485167]
["bitfinex","SOLUSD",1764533387536,0.67,137.98,137.96,2.20606021]
["bitfinex","SOLUSD",1764533387740,0.67,137.98,137.95,9.45485167]
["bitfinex","SOLUSD",1764533388332,0.67,137.98,137.96,2.20606021]
["bitfinex","SOLUSD",1764533388536,0.67,137.98,137.95,12.63485167]
["bitfinex","SOLUSD",1764533390034,0.67,137.98,137.96,2.20606021]
["bitfinex","SOLUSD",1764533390941,0.67,137.98,137.96,63.70606021]
["bitfinex","SOLUSD",1764533392035,7.91708174,137.99,137.96,63.70606021]
["bitfinex","SOLUSD",1764533392419,0.67,137.98,137.96,63.70606021]
["bitfinex","SOLUSD",1764533395741,7.91750028,137.98,137.96,63.70606021]
["bitfinex","SOLUSD",1764533397048,7.90750028,137.98,137.96,63.70606021]
["bitfinex","SOLUSD",1764533397232,7.90750028,137.98,137.96,61.5]
["bitfinex","SOLUSD",1764533399725,7.90750028,137.98,137.96,63.70606021]
["bitfinex","SOLUSD",1764533401046,0.66,137.97,137.96,61.5]
["bitfinex","SOLUSD",1764533402329,7.9075589,137.98,137.96,61.5]
["bitfinex","SOLUSD",1764533402628,0.66,137.97,137.96,61.5]
["bitfinex","SOLUSD",1764533406549,0.66,137.97,137.96,70.30994492]
["bitfinex","SOLUSD",1764533407250,7.90795245,137.97,137.96,61.5]
["bitfinex","SOLUSD",1764533408755,7.90795245,137.97,137.94,8.80994492]
["bitfinex","SOLUSD",1764533408942,0.66,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1764533412133,0.66,137.96,137.93,70.95582014]
["bitfinex","SOLUSD",1764533415872,0.66,137.96,137.93,68.74975993]
["bitfinex","SOLUSD",1764533416565,7.90852046,137.96,137.93,61.5]
["bitfinex","SOLUSD",1764533417073,0.66,137.95,137.93,61.5]
["bitfinex","SOLUSD",1764533417938,0.66,137.95,137.93,68.75004739]
["bitfinex","SOLUSD",1764533419662,0.66,137.95,137.93,70.9561076]
["bitfinex","SOLUSD",1764533420550,0.66,137.95,137.93,9.4561076]
["bitfinex","SOLUSD",1764533421262,2.86606021,137.95,137.9,6.05299142]
["bitfinex","SOLUSD",1764533421463,2.86606021,137.95,137.9,16.06157653]
["bitfinex","SOLUSD",1764533421464,2.20606021,137.94,137.9,16.06157653]
["bitfinex","SOLUSD",1764533421770,0.66,137.94,137.9,16.06157653]
["bitfinex","SOLUSD",1764533421944,0.66,137.93,137.9,16.06157653]
["bitfinex","SOLUSD",1764533422773,0.66,137.93,137.9,18.26763674]
["bitfinex","SOLUSD",1764533423473,0.68,137.95,137.92,11.01600513]
["bitfinex","SOLUSD",1764533423645,0.68,137.94,137.92,11.01600513]
["bitfinex","SOLUSD",1764533424881,0.68,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1764533428045,0.68,137.94,137.92,19.5065403]
["bitfinex","SOLUSD",1764533428669,0.18,137.94,137.92,19.5065403]
["bitfinex","SOLUSD",1764533429550,0.18,137.94,137.92,81.0065403]
["bitfinex","SOLUSD",1764533431479,0.18,137.94,137.92,19.5065403]
["bitfinex","SOLUSD",1764533432047,0.18,137.94,137.92,16.06029408]
["bitfinex","SOLUSD",1764533432277,0.18,137.94,137.92,18.7815403]
["bitfinex","SOLUSD",1764533434859,0.11224431,137.94,137.92,18.7815403]
["bitfinex","SOLUSD",1764533436353,7.24857417,137.96,137.92,19.3615403]
["bitfinex","SOLUSD",1764533436876,0.68,137.95,137.92,19.3615403]
["bitfinex","SOLUSD",1764533437675,0.68,137.95,137.92,15.91529408]
["bitfinex","SOLUSD",1764533437888,0.68,137.95,137.92,19.3615403]
["bitfinex","SOLUSD",1764533440648,0.68,137.95,137.92,18.7815403]
["bitfinex","SOLUSD",1764533441272,0.68,137.95,137.92,19.3615403]
["bitfinex","SOLUSD",1764533441474,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533443887,0.68,137.95,137.92,80.2815403]
["bitfinex","SOLUSD",1764533444680,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533448180,0.68,137.95,137.92,77.41529408]
["bitfinex","SOLUSD",1764533448356,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533448555,0.68,137.95,137.92,80.2815403]
["bitfinex","SOLUSD",1764533448756,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533449063,0.68,137.95,137.92,80.2815403]
["bitfinex","SOLUSD",1764533449388,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533449764,0.68,137.95,137.92,80.2815403]
["bitfinex","SOLUSD",1764533450984,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533455873,0.68,137.95,137.93,3.44624622]
["bitfinex","SOLUSD",1764533456077,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533456971,0.68,137.95,137.92,80.2815403]
["bitfinex","SOLUSD",1764533457359,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533459476,0.68,137.95,137.92,80.2815403]
["bitfinex","SOLUSD",1764533463085,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533465684,0.68,137.95,137.92,80.2815403]
["bitfinex","SOLUSD",1764533465894,0.68,137.95,137.92,80.8615403]
["bitfinex","SOLUSD",1764533467099,7.24865429,137.96,137.93,0.58]
["bitfinex","SOLUSD",1764533467266,16.308864,137.98,137.95,3.44624622]
["bitfinex","SOLUSD",1764533467474,0.68,137.98,137.95,15.43619114]
["bitfinex","SOLUSD",1764533467793,0.68,137.98,137.95,16.01619114]
["bitfinex","SOLUSD",1764533467972,0.68,137.98,137.95,34.79773144]
["bitfinex","SOLUSD",1764533468376,7.92662084,138.0,137.96,4.02624622]
["bitfinex","SOLUSD",1764533468584,7.92662084,138.0,137.96,0.58]
["bitfinex","SOLUSD",1764533468792,0.68,137.99,137.96,19.3615403]
["bitfinex","SOLUSD",1764533470098,0.68,137.99,137.96,26.60982969]
["bitfinex","SOLUSD",1764533470593,0.68,137.99,137.96,10.69453561]
["bitfinex","SOLUSD",1764533470799,0.68,137.99,137.96,7.24828939]
["bitfinex","SOLUSD",1764533471482,0.68,137.99,137.96,14.49491023]
["bitfinex","SOLUSD",1764533476775,0.68,137.99,137.96,15.07491023]
["bitfinex","SOLUSD",1764533477004,0.68,137.99,137.96,76.57491023]
["bitfinex","SOLUSD",1764533479606,24.56479495,138.02,137.97,12.25619114]
["bitfinex","SOLUSD",1764533479787,0.68,138.01,137.97,74.33619114]
["bitfinex","SOLUSD",1764533479988,0.68,138.01,137.98,0.58]
["bitfinex","SOLUSD",1764533480902,0.68,138.01,137.97,81.00281198]
["bitfinex","SOLUSD",1764533481104,7.92585286,138.01,137.97,88.25046664]
["bitfinex","SOLUSD",1764533481507,0.68,138.0,137.97,88.83046664]
["bitfinex","SOLUSD",1764533481711,0.68,138.0,137.97,92.01046664]
["bitfinex","SOLUSD",1764533484791,0.68,138.0,137.97,80.73759958]
["bitfinex","SOLUSD",1764533488114,0.68,138.0,137.97,81.31759958]
["bitfinex","SOLUSD",1764533490591,2.20429671,137.98,137.94,6.10350947]
["bitfinex","SOLUSD",1764533490806,2.20429671,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1764533491005,0.72,137.96,137.93,8.80994492]
["bitfinex","SOLUSD",1764533492398,0.72,137.96,137.93,16.6399728]
["bitfinex","SOLUSD",1764533495514,0.72,137.96,137.93,16.0599728]
["bitfinex","SOLUSD",1764533495821,0.72,137.96,137.92,10.43038291]
["bitfinex","SOLUSD",1764533495822,7.96862459,137.96,137.92,10.43038291]
["bitfinex","SOLUSD",1764533496025,7.96862459,137.96,137.92,11.01038291]
["bitfinex","SOLUSD",1764533496317,0.72,137.95,137.92,11.01038291]
["bitfinex","SOLUSD",1764533496514,0.72,137.95,137.92,72.51038291]
["bitfinex","SOLUSD",1764533497024,0.72,137.95,137.92,74.71467962]
["bitfinex","SOLUSD",1764533500425,14.43874299,137.97,137.93,2.20429671]
["bitfinex","SOLUSD",1764533500629,0.72,137.97,137.94,5.38429671]
["bitfinex","SOLUSD",1764533500925,0.72,137.97,137.94,5.96429671]
["bitfinex","SOLUSD",1764533501125,0.72,137.97,137.94,2.20429671]
["bitfinex","SOLUSD",1764533501295,0.72,137.97,137.94,5.38429671]
["bitfinex","SOLUSD",1764533501502,0.72,137.97,137.94,13.2135131]
["bitfinex","SOLUSD",1764533502221,0.72,137.97,137.94,20.46095962]
["bitfinex","SOLUSD",1764533503127,7.96807127,137.97,137.94,7.24744652]
["bitfinex","SOLUSD",1764533503303,7.96807127,137.97,137.93,21.4440871]
["bitfinex","SOLUSD",1764533503499,0.72,137.96,137.93,21.4440871]
["bitfinex","SOLUSD",1764533503911,0.72,137.96,137.93,22.0240871]
["bitfinex","SOLUSD",1764533504114,0.72,137.96,137.93,29.27215837]
["bitfinex","SOLUSD",1764533505109,0.72,137.96,137.93,22.0240871]
["bitfinex","SOLUSD",1764533506127,0.72,137.96,137.93,21.4440871]
["bitfinex","SOLUSD",1764533506422,7.96863435,137.96,137.93,3.18]
["bitfinex","SOLUSD",1764533507005,7.24863435,137.96,137.92,10.03437089]
["bitfinex","SOLUSD",1764533507209,0.72,137.95,137.92,13.21437089]
["bitfinex","SOLUSD",1764533508420,0.72,137.96,137.92,13.21437089]
["bitfinex","SOLUSD",1764533508618,0.72,137.96,137.93,2.20429671]
["bitfinex","SOLUSD",1764533509540,7.96853606,137.96,137.93,2.20429671]
["bitfinex","SOLUSD",1764533509837,7.96853606,137.96,137.93,63.70429671]
["bitfinex","SOLUSD",1764533510034,7.96853606,137.96,137.93,64.28429671]
["bitfinex","SOLUSD",1764533510236,0.72,137.96,137.93,71.53425687]
["bitfinex","SOLUSD",1764533512616,9.45172387,137.98,137.93,70.95425687]
["bitfinex","SOLUSD",1764533512814,0.72,137.97,137.94,2.20429671]
["bitfinex","SOLUSD",1764533513833,7.96816777,137.97,137.94,2.20429671]
["bitfinex","SOLUSD",1764533514043,7.96816777,137.97,137.93,69.32996016]
["bitfinex","SOLUSD",1764533514251,0.72,137.96,137.93,69.32996016]
["bitfinex","SOLUSD",1764533517743,7.24743169,137.98,137.94,0.58]
["bitfinex","SOLUSD",1764533517950,0.7,137.98,137.95,2.20429671]
["bitfinex","SOLUSD",1764533518444,0.7,137.98,137.95,2.78429671]
["bitfinex","SOLUSD",1764533518632,0.7,137.98,137.95,64.28429671]
["bitfinex","SOLUSD",1764533519330,0.7,137.98,137.95,71.53293091]
["bitfinex","SOLUSD",1764533519643,20.188864,138.0,137.96,5.96429671]
["bitfinex","SOLUSD",1764533519844,0.7,137.99,137.96,67.46429671]
["bitfinex","SOLUSD",1764533520226,19.488864,138.0,137.97,2.78429671]
["bitfinex","SOLUSD",1764533520463,0.7,137.99,137.97,2.20429671]
["bitfinex","SOLUSD",1764533520763,19.488864,138.0,137.97,9.45221945]
["bitfinex","SOLUSD",1764533520933,0.7,137.99,137.97,9.45221945]
["bitfinex","SOLUSD",1764533521846,0.7,137.99,137.97,7.24792274]
["bitfinex","SOLUSD",1764533522449,0.7,137.99,137.97,9.45221945]
["bitfinex","SOLUSD",1764533522746,16.308864,138.0,137.98,5.38429671]
["bitfinex","SOLUSD",1764533522917,17.008864,138.0,137.98,3.18]
["bitfinex","SOLUSD",1764533526638,17.008864,138.0,137.98,5.38429671]
["bitfinex","SOLUSD",1764533526835,24.25529532,138.0,137.98,5.38429671]
["bitfinex","SOLUSD",1764533527046,24.25529532,138.0,137.98,3.18]
["bitfinex","SOLUSD",1764533527949,23.55529532,138.0,137.98,5.38429671]
["bitfinex","SOLUSD",1764533528256,23.55529532,138.0,137.98,67.46429671]
["bitfinex","SOLUSD",1764533528257,7.24643132,138.0,137.98,67.46429671]
["bitfinex","SOLUSD",1764533528546,7.94592513,138.01,137.99,2.20429671]
["bitfinex","SOLUSD",1764533528748,7.94592513,138.01,137.99,63.70429671]
["bitfinex","SOLUSD",1764533529834,7.24532676,138.02,137.99,61.5]
["bitfinex","SOLUSD",1764533530040,0.7,138.0,137.99,61.5]
["bitfinex","SOLUSD",1764533533455,0.7,138.0,137.98,66.88429671]
["bitfinex","SOLUSD",1764533533854,0.7,138.0,137.98,64.68]
["bitfinex","SOLUSD",1764533538249,7.2450146,138.03,137.99,0.58]
["bitfinex","SOLUSD",1764533538450,0.7,138.03,137.99,2.78429671]
["bitfinex","SOLUSD",1764533538865,2.90429671,138.03,137.98,12.6312204]
["bitfinex","SOLUSD",1764533539160,2.90429671,138.03,137.99,0.58]
["bitfinex","SOLUSD",1764533539758,0.7,138.02,137.99,0.58]
["bitfinex","SOLUSD",1764533539959,0.7,138.02,137.99,2.78429671]
["bitfinex","SOLUSD",1764533540559,7.94531236,138.03,137.99,2.20429671]
["bitfinex","SOLUSD",1764533540745,7.94531236,138.03,138.0,0.58]
["bitfinex","SOLUSD",1764533543549,7.94531236,138.03,137.99,5.96429671]
["bitfinex","SOLUSD",1764533543860,7.95531236,138.03,137.99,5.96429671]
["bitfinex","SOLUSD",1764533544059,7.95531236,138.03,137.99,5.38429671]
["bitfinex","SOLUSD",1764533544243,7.95531236,138.03,137.99,5.96429671]
["bitfinex","SOLUSD",1764533544560,0.71,138.02,137.99,5.96429671]
["bitfinex","SOLUSD",1764533545868,7.24531236,138.03,137.99,5.96429671]
["bitfinex","SOLUSD",1764533545869,7.94531236,138.03,138.0,2.78429671]
["bitfinex","SOLUSD",1764533546165,7.94531236,138.03,137.99,5.96429671]
["bitfinex","SOLUSD",1764533547156,0.7,138.02,137.99,5.96429671]
["bitfinex","SOLUSD",1764533548268,0.7,138.02,137.99,67.46429671]
["bitfinex","SOLUSD",1764533549167,0.7,138.02,138.0,2.20429671]
["bitfinex","SOLUSD",1764533549368,8.04456141,138.04,138.01,2.20429671]
["bitfinex","SOLUSD",1764533549542,0.7,138.03,138.01,63.70429671]
["bitfinex","SOLUSD",1764533550138,0.1,138.04,138.01,63.70429671]
["bitfinex","SOLUSD",1764533550374,0.8,138.04,138.01,65.52201004]
["bitfinex","SOLUSD",1764533550846,0.1,138.04,138.01,65.52201004]
["bitfinex","SOLUSD",1764533551047,0.8,138.04,138.01,65.52201004]
["bitfinex","SOLUSD",1764533551256,0.8,138.04,138.01,72.7678592]
["bitfinex","SOLUSD",1764533551876,0.8,138.04,138.01,68.74584916]
["bitfinex","SOLUSD",1764533552565,0.8,138.04,138.01,72.1878592]
["bitfinex","SOLUSD",1764533553560,0.1,138.04,138.01,72.1878592]
["bitfinex","SOLUSD",1764533553769,0.1,138.04,138.02,0.58]
["bitfinex","SOLUSD",1764533553967,0.1,138.04,138.01,72.1878592]
["bitfinex","SOLUSD",1764533554169,0.8,138.04,138.01,72.7678592]
["bitfinex","SOLUSD",1764533557775,0.8,138.04,138.01,72.1878592]
["bitfinex","SOLUSD",1764533557961,0.8,138.04,138.01,72.7678592]
["bitfinex","SOLUSD",1764533558475,0.8,138.04,138.01,68.74584916]
["bitfinex","SOLUSD",1764533558685,0.8,138.04,138.01,69.32584916]
["bitfinex","SOLUSD",1764533559377,4.24201004,138.04,138.01,61.5]
["bitfinex","SOLUSD",1764533559587,0.8,138.04,138.01,68.74582654]
["bitfinex","SOLUSD",1764533559783,0.7,138.03,138.01,68.74582654]
["bitfinex","SOLUSD",1764533562373,11.38715142,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1764533562558,3.44201004,138.02,137.98,10.42742716]
["bitfinex","SOLUSD",1764533562874,4.14201004,138.02,137.98,10.42742716]
["bitfinex","SOLUSD",1764533563068,0.7,138.01,137.98,10.42742716]
["bitfinex","SOLUSD",1764533567769,0.7,138.01,137.98,13.8694372]
["bitfinex","SOLUSD",1764533574105,3.44201004,138.0,137.95,6.10350947]
["bitfinex","SOLUSD",1764533574389,7.94590107,138.01,137.94,3.44201004]
["bitfinex","SOLUSD",1764533574390,3.44201004,137.99,137.94,3.44201004]
["bitfinex","SOLUSD",1764533574569,3.44201004,137.99,137.94,6.62201004]
["bitfinex","SOLUSD",1764533574768,0.7,137.98,137.94,6.62201004]
["bitfinex","SOLUSD",1764533575297,0.7,137.98,137.94,13.87145649]
["bitfinex","SOLUSD",1764533577292,7.94763117,137.98,137.94,6.62201004]
["bitfinex","SOLUSD",1764533577678,0.72,137.97,137.94,6.62201004]
["bitfinex","SOLUSD",1764533578977,0.72,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1764533579180,0.72,137.97,137.93,11.98994492]
["bitfinex","SOLUSD",1764533579384,0.72,137.97,137.93,22.68200236]
["bitfinex","SOLUSD",1764533580972,0.72,137.97,137.93,84.18200236]
["bitfinex","SOLUSD",1764533581569,0.72,137.97,137.94,3.44201004]
["bitfinex","SOLUSD",1764533581887,0.72,137.97,137.93,84.18200236]
["bitfinex","SOLUSD",1764533582793,7.24847781,137.96,137.93,68.7500474]
["bitfinex","SOLUSD",1764533582977,7.24847781,137.96,137.93,71.9300474]
["bitfinex","SOLUSD",1764533583290,0.72,137.95,137.93,64.68]
["bitfinex","SOLUSD",1764533583482,0.72,137.95,137.93,6.62201004]
["bitfinex","SOLUSD",1764533584191,0.72,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764533586897,0.72,137.95,137.93,64.68]
["bitfinex","SOLUSD",1764533590200,0.72,137.95,137.93,68.12201004]
["bitfinex","SOLUSD",1764533592101,0.72,137.95,137.93,64.94201004]
["bitfinex","SOLUSD",1764533592296,0.72,137.95,137.93,68.12201004]
["bitfinex","SOLUSD",1764533593894,7.96847781,137.96,137.93,68.70201004]
["bitfinex","SOLUSD",1764533594303,0.72,137.95,137.93,64.68]
["bitfinex","SOLUSD",1764533594601,0.72,137.95,137.93,68.12201004]
["bitfinex","SOLUSD",1764533595901,0.72,137.95,137.93,6.62201004]
["bitfinex","SOLUSD",1764533597305,7.24795245,137.97,137.93,6.62201004]
["bitfinex","SOLUSD",1764533597607,0.72,137.96,137.93,7.20201004]
["bitfinex","SOLUSD",1764533598413,0.72,137.96,137.93,14.45203645]
["bitfinex","SOLUSD",1764533599501,0.72,137.96,137.93,13.87203645]
["bitfinex","SOLUSD",1764533599898,0.72,137.96,137.93,14.45203645]
["bitfinex","SOLUSD",1764533600094,0.72,137.96,137.93,11.01002641]
["bitfinex","SOLUSD",1764533600402,0.72,137.96,137.93,14.45203645]
["bitfinex","SOLUSD",1764533601612,0.72,137.96,137.93,13.87203645]
["bitfinex","SOLUSD",1764533601786,0.72,137.96,137.93,75.37203645]
["bitfinex","SOLUSD",1764533602606,0.72,137.96,137.93,75.95203645]
["bitfinex","SOLUSD",1764533603201,0.72,137.96,137.93,75.37203645]
["bitfinex","SOLUSD",1764533604102,0.72,137.96,137.93,75.95203645]
["bitfinex","SOLUSD",1764533604903,0.72,137.96,137.93,14.45203645]
["bitfinex","SOLUSD",1764533605487,0.72,137.96,137.93,13.87203645]
["bitfinex","SOLUSD",1764533606305,0.72,137.96,137.93,14.45203645]
["bitfinex","SOLUSD",1764533606506,0.72,137.96,137.93,13.87203645]
["bitfinex","SOLUSD",1764533606805,0.72,137.96,137.93,14.45203645]
["bitfinex","SOLUSD",1764533607007,0.72,137.96,137.93,13.87203645]
["bitfinex","SOLUSD",1764533607202,0.72,137.96,137.93,14.45203645]
["bitfinex","SOLUSD",1764533607909,0.72,137.96,137.93,13.87203645]
["bitfinex","SOLUSD",1764533610405,0.72,137.96,137.93,12.63533352]
["bitfinex","SOLUSD",1764533610595,0.72,137.96,137.93,74.13533352]
["bitfinex","SOLUSD",1764533611517,0.72,137.96,137.93,74.71533352]
["bitfinex","SOLUSD",1764533612619,0.72,137.96,137.93,74.13533352]
["bitfinex","SOLUSD",1764533613021,7.96852901,137.96,137.93,66.88530711]
["bitfinex","SOLUSD",1764533613321,7.96852901,137.96,137.93,74.13531117]
["bitfinex","SOLUSD",1764533613508,0.72,137.95,137.93,74.13531117]
["bitfinex","SOLUSD",1764533617213,0.72,137.95,137.93,70.95531117]
["bitfinex","SOLUSD",1764533617724,0.72,137.95,137.93,63.70530711]
["bitfinex","SOLUSD",1764533620428,0.72,137.95,137.93,61.5]
["bitfinex","SOLUSD",1764533620724,0.72,137.95,137.93,63.70530711]
["bitfinex","SOLUSD",1764533620921,7.96901432,137.95,137.93,61.5]
["bitfinex","SOLUSD",1764533621221,7.96901432,137.95,137.91,9.28350947]
["bitfinex","SOLUSD",1764533621418,0.72,137.94,137.91,9.28350947]
["bitfinex","SOLUSD",1764533621926,0.72,137.94,137.91,3.18]
["bitfinex","SOLUSD",1764533622904,7.96954381,137.94,137.91,5.38530711]
["bitfinex","SOLUSD",1764533625021,0.72,137.93,137.91,5.38530711]
["bitfinex","SOLUSD",1764533626006,0.72,137.93,137.91,2.20530711]
["bitfinex","SOLUSD",1764533626200,0.72,137.93,137.91,5.38530711]
["bitfinex","SOLUSD",1764533626424,0.72,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764533627829,0.72,137.93,137.91,5.38530711]
["bitfinex","SOLUSD",1764533628331,0.72,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764533628528,0.72,137.93,137.91,5.38530711]
["bitfinex","SOLUSD",1764533631513,0.72,137.93,137.91,66.88530711]
["bitfinex","SOLUSD",1764533634315,0.72,137.93,137.91,64.68]
["bitfinex","SOLUSD",1764533634508,0.72,137.93,137.91,66.88530711]
["bitfinex","SOLUSD",1764533640834,0.72,137.93,137.91,63.70530711]
["bitfinex","SOLUSD",1764533641139,0.72,137.93,137.91,64.68]
["bitfinex","SOLUSD",1764533642523,0.72,137.93,137.91,66.88530711]
["bitfinex","SOLUSD",1764533646520,0.72,137.93,137.91,66.88530711]
["bitfinex","SOLUSD",1764533649518,0.72,137.93,137.92,2.20530711]
["bitfinex","SOLUSD",1764533650338,0.72,137.93,137.91,64.68]
["bitfinex","SOLUSD",1764533650543,0.72,137.93,137.92,2.20530711]
["bitfinex","SOLUSD",1764533653331,0.72,137.93,137.91,64.68]
["bitfinex","SOLUSD",1764533653517,0.72,137.93,137.91,66.88530711]
["bitfinex","SOLUSD",1764533654824,0.72,137.93,137.92,2.20530711]
["bitfinex","SOLUSD",1764533670764,0.72,137.93,137.91,71.93106823]
["bitfinex","SOLUSD",1764533670932,0.72,137.93,137.92,2.20530711]
["bitfinex","SOLUSD",1764533671260,0.69,137.96,137.92,10.03587698]
["bitfinex","SOLUSD",1764533671435,0.69,137.95,137.92,21.18366377]
["bitfinex","SOLUSD",1764533671635,14.49760291,137.97,137.94,2.20530711]
["bitfinex","SOLUSD",1764533671834,0.69,137.96,137.93,0.58]
["bitfinex","SOLUSD",1764533672034,0.69,137.96,137.92,21.18366377]
["bitfinex","SOLUSD",1764533672666,0.69,137.96,137.92,15.0801543]
["bitfinex","SOLUSD",1764533672957,0.69,137.96,137.95,3.44519162]
["bitfinex","SOLUSD",1764533674556,7.93847781,137.96,137.95,3.44519162]
["bitfinex","SOLUSD",1764533677260,0.69,137.96,137.95,3.44519162]
["bitfinex","SOLUSD",1764533679958,7.93855135,137.96,137.93,64.68]
["bitfinex","SOLUSD",1764533680164,7.93855135,137.96,137.95,3.44519162]
["bitfinex","SOLUSD",1764533680843,7.93855135,137.96,137.94,3.44519162]
["bitfinex","SOLUSD",1764533681045,0.69,137.95,137.94,3.44519162]
["bitfinex","SOLUSD",1764533682066,0.69,137.95,137.94,64.94519162]
["bitfinex","SOLUSD",1764533683539,7.93900326,137.95,137.94,61.5]
["bitfinex","SOLUSD",1764533683954,29.71521637,137.95,137.94,61.5]
["bitfinex","SOLUSD",1764533685468,7.93900326,137.95,137.94,61.5]
["bitfinex","SOLUSD",1764533685769,29.71521637,137.95,137.94,61.5]
["bitfinex","SOLUSD",1764533687867,29.71521637,137.95,137.93,3.44519162]
["bitfinex","SOLUSD",1764533688042,0.69,137.94,137.93,3.44519162]
["bitfinex","SOLUSD",1764533695669,0.69,137.94,137.92,64.68]
["bitfinex","SOLUSD",1764533695873,0.69,137.94,137.93,3.44519162]
["bitfinex","SOLUSD",1764533700273,0.69,137.94,137.92,64.68]
["bitfinex","SOLUSD",1764533700461,0.69,137.94,137.92,68.12519162]
["bitfinex","SOLUSD",1764533700870,0.69,137.94,137.92,64.94519162]
["bitfinex","SOLUSD",1764533701256,0.69,137.94,137.93,3.44519162]
["bitfinex","SOLUSD",1764533703376,0.69,137.94,137.92,61.5]
["bitfinex","SOLUSD",1764533703569,0.69,137.94,137.93,3.44519162]
["bitfinex","SOLUSD",1764533703768,0.69,137.94,137.91,64.94519162]
["bitfinex","SOLUSD",1764533703769,7.93952878,137.94,137.91,64.94519162]
["bitfinex","SOLUSD",1764533704157,0.71,137.93,137.91,64.94519162]
["bitfinex","SOLUSD",1764533704755,22.48937493,137.93,137.91,64.94519162]
["bitfinex","SOLUSD",1764533704970,0.71,137.92,137.91,64.94519162]
["bitfinex","SOLUSD",1764533705173,0.71,137.92,137.91,3.44519162]
["bitfinex","SOLUSD",1764533706061,29.02961491,137.93,137.91,3.44519162]
["bitfinex","SOLUSD",1764533706261,29.73961491,137.93,137.92,3.44519162]
["bitfinex","SOLUSD",1764533707186,7.9595538,137.94,137.92,3.44519162]
["bitfinex","SOLUSD",1764533707372,7.9595538,137.94,137.93,3.44519162]
["bitfinex","SOLUSD",1764533708379,29.7373477,137.94,137.93,3.44519162]
["bitfinex","SOLUSD",1764533708677,7.9595538,137.94,137.93,3.44519162]
["bitfinex","SOLUSD",1764533708877,29.7373477,137.94,137.93,3.44519162]
["bitfinex","SOLUSD",1764533709183,7.9595538,137.94,137.93,3.44519162]
["bitfinex","SOLUSD",1764533710370,29.7373477,137.94,137.92,3.44519162]
["bitfinex","SOLUSD",1764533710682,0.71,137.93,137.92,3.44519162]
["bitfinex","SOLUSD",1764533711966,0.71,137.93,137.91,64.94519162]
["bitfinex","SOLUSD",1764533713953,0.71,137.93,137.92,3.44519162]
["bitfinex","SOLUSD",1764533718487,0.71,137.93,137.91,68.12519162]
["bitfinex","SOLUSD",1764533719102,7.96019011,137.93,137.89,21.7777939]
["bitfinex","SOLUSD",1764533719266,19.488864,137.92,137.87,3.44519162]
["bitfinex","SOLUSD",1764533719596,7.25110579,137.91,137.87,3.44519162]
["bitfinex","SOLUSD",1764533719891,26.08887027,137.91,137.87,3.44519162]
["bitfinex","SOLUSD",1764533720088,0.71,137.9,137.87,3.44519162]
["bitfinex","SOLUSD",1764533720398,15.62760442,137.9,137.87,3.44519162]
["bitfinex","SOLUSD",1764533720777,7.96225806,137.89,137.87,3.44519162]
["bitfinex","SOLUSD",1764533720977,22.87986248,137.89,137.87,3.44519162]
["bitfinex","SOLUSD",1764533721201,0.71,137.88,137.87,3.44519162]
["bitfinex","SOLUSD",1764533722078,15.62760442,137.88,137.87,3.44519162]
["bitfinex","SOLUSD",1764533722480,14.91760442,137.88,137.87,3.44519162]
["bitfinex","SOLUSD",1764533723492,15.62760442,137.88,137.87,3.44519162]
["bitfinex","SOLUSD",1764533728605,15.62760442,137.88,137.86,61.5]
["bitfinex","SOLUSD",1764533728902,15.62760442,137.88,137.87,3.44519162]
["bitfinex","SOLUSD",1764533730802,22.88043071,137.88,137.86,61.5]
["bitfinex","SOLUSD",1764533730985,22.88043071,137.88,137.86,3.44519162]
["bitfinex","SOLUSD",1764533730986,0.72,137.87,137.86,3.44519162]
["bitfinex","SOLUSD",1764533731407,22.50728348,137.87,137.86,3.44519162]
["bitfinex","SOLUSD",1764533733409,21.78728348,137.87,137.86,3.44519162]
["bitfinex","SOLUSD",1764533733617,22.50728348,137.87,137.86,3.44519162]
["bitfinex","SOLUSD",1764533734510,22.50728348,137.87,137.86,2.20769531]
["bitfinex","SOLUSD",1764533740298,7.25282629,137.88,137.86,2.20769531]
["bitfinex","SOLUSD",1764533740498,7.25282629,137.88,137.87,2.20769531]
["bitfinex","SOLUSD",1764533740499,29.76010977,137.88,137.87,2.20769531]
["bitfinex","SOLUSD",1764533740696,21.78728348,137.88,137.87,2.20769531]
["bitfinex","SOLUSD",1764533740900,0.72,137.9,137.87,2.78769531]
["bitfinex","SOLUSD",1764533741110,7.97177006,137.9,137.88,2.20769531]
["bitfinex","SOLUSD",1764533741493,0.72,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533745820,0.72,137.89,137.86,76.00535955]
["bitfinex","SOLUSD",1764533746009,0.72,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533747413,0.72,137.89,137.87,63.70769531]
["bitfinex","SOLUSD",1764533748917,0.72,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533749304,0.72,137.89,137.87,61.5]
["bitfinex","SOLUSD",1764533749503,0.72,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533751409,0.72,137.89,137.87,61.5]
["bitfinex","SOLUSD",1764533751611,0.72,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533764422,0.72,137.89,137.87,61.5]
["bitfinex","SOLUSD",1764533764739,2.20769531,137.88,137.83,2.20769531]
["bitfinex","SOLUSD",1764533764929,3.18,137.87,137.83,2.20769531]
["bitfinex","SOLUSD",1764533765138,10.43177006,137.88,137.86,2.20769531]
["bitfinex","SOLUSD",1764533765437,25.24391106,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533765637,25.24391106,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533768540,25.24391106,137.89,137.85,19.82420617]
["bitfinex","SOLUSD",1764533768747,0.67,137.88,137.87,2.20769531]
["bitfinex","SOLUSD",1764533770646,25.24391106,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533770831,25.24391106,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533771144,25.24391106,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533773740,25.24391106,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533777455,0.67,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533778320,7.92215751,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533779252,7.92215751,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533779549,0.67,137.88,137.87,2.20769531]
["bitfinex","SOLUSD",1764533783753,7.94215751,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533786852,7.25215751,137.89,137.87,2.78769531]
["bitfinex","SOLUSD",1764533787061,7.97215751,137.89,137.87,2.78769531]
["bitfinex","SOLUSD",1764533787354,7.97215751,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533790052,7.97215751,137.89,137.88,2.20769531]
["bitfinex","SOLUSD",1764533791247,7.97215751,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533792158,7.25215751,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533792659,7.97215751,137.89,137.87,2.20769531]
["bitfinex","SOLUSD",1764533795566,0.72,137.88,137.87,2.20769531]
["bitfinex","SOLUSD",1764533796368,0.72,137.88,137.87,3.44895163]
["bitfinex","SOLUSD",1764533796955,29.03752911,137.9,137.87,3.44895163]
["bitfinex","SOLUSD",1764533797147,0.72,137.89,137.87,3.44895163]
["bitfinex","SOLUSD",1764533798569,21.78570131,137.9,137.87,3.44895163]
["bitfinex","SOLUSD",1764533798770,17.028864,137.92,137.89,3.44895163]
["bitfinex","SOLUSD",1764533798948,17.028864,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533799148,16.308864,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533799559,19.75781563,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533799761,20.47781563,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533800051,17.028864,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533800359,27.72839567,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533801066,7.97028827,137.93,137.91,3.44895163]
["bitfinex","SOLUSD",1764533801259,7.97028827,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533806771,16.78023319,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533808975,16.06023319,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533811185,8.80994492,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533811668,8.80994492,137.93,137.92,4.02895163]
["bitfinex","SOLUSD",1764533812681,8.80994492,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533815076,8.80994492,137.93,137.92,4.02895163]
["bitfinex","SOLUSD",1764533815387,8.80994492,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533816262,0.72,137.94,137.92,64.94895163]
["bitfinex","SOLUSD",1764533816579,20.208864,137.94,137.93,3.44895163]
["bitfinex","SOLUSD",1764533816987,27.45839278,137.94,137.93,3.44895163]
["bitfinex","SOLUSD",1764533819867,45.58221473,137.94,137.9,3.44895163]
["bitfinex","SOLUSD",1764533820083,0.66,137.93,137.9,3.44895163]
["bitfinex","SOLUSD",1764533820585,21.77937493,137.92,137.9,3.44895163]
["bitfinex","SOLUSD",1764533820974,21.77937493,137.92,137.89,64.68]
["bitfinex","SOLUSD",1764533821181,0.66,137.91,137.9,3.44895163]
["bitfinex","SOLUSD",1764533822373,29.03005689,137.92,137.9,3.44895163]
["bitfinex","SOLUSD",1764533822677,29.69005689,137.92,137.9,3.44895163]
["bitfinex","SOLUSD",1764533823388,0.66,137.91,137.89,8.80994492]
["bitfinex","SOLUSD",1764533823564,0.66,137.91,137.89,12.25889655]
["bitfinex","SOLUSD",1764533824390,7.91116295,137.91,137.89,3.44895163]
["bitfinex","SOLUSD",1764533824595,7.91116295,137.91,137.88,3.44895163]
["bitfinex","SOLUSD",1764533824791,22.43937493,137.9,137.88,3.44895163]
["bitfinex","SOLUSD",1764533825993,22.43937493,137.9,137.87,72.51307219]
["bitfinex","SOLUSD",1764533825994,22.43937493,137.9,137.89,3.44895163]
["bitfinex","SOLUSD",1764533828697,21.77937493,137.9,137.89,4.02895163]
["bitfinex","SOLUSD",1764533828897,7.2507088,137.92,137.89,4.02895163]
["bitfinex","SOLUSD",1764533829101,0.66,137.91,137.9,3.44895163]
["bitfinex","SOLUSD",1764533829400,0.66,137.91,137.89,3.44895163]
["bitfinex","SOLUSD",1764533829801,22.44095618,137.91,137.89,3.44895163]
["bitfinex","SOLUSD",1764533831101,7.2507088,137.92,137.9,3.44895163]
["bitfinex","SOLUSD",1764533831292,7.9107088,137.92,137.9,3.44895163]
["bitfinex","SOLUSD",1764533831499,29.69166498,137.92,137.9,3.44895163]
["bitfinex","SOLUSD",1764533832305,21.78095618,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533833111,22.44095618,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533833611,21.78095618,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533834425,7.90969626,137.94,137.91,3.44895163]
["bitfinex","SOLUSD",1764533834616,0.66,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533834819,22.43937493,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533837042,21.77937493,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533838424,22.43937493,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533838804,29.6894293,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533840030,29.0294293,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533841027,29.6894293,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533841725,29.0294293,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533842529,29.6894293,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533843816,29.0294293,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533844327,29.7494293,137.93,137.92,3.44895163]
["bitfinex","SOLUSD",1764533844543,29.7494293,137.93,137.91,3.44895163]
["bitfinex","SOLUSD",1764533844714,0.72,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533847834,29.7494293,137.93,137.91,3.44895163]
["bitfinex","SOLUSD",1764533849035,0.72,137.92,137.91,3.44895163]
["bitfinex","SOLUSD",1764533849241,0.72,137.92,137.9,61.5]
["bitfinex","SOLUSD",1764533849627,22.50253766,137.92,137.9,61.5]
["bitfinex","SOLUSD",1764533850020,0.72,137.91,137.9,61.5]
["bitfinex","SOLUSD",1764533850236,22.50253766,137.91,137.9,61.5]
["bitfinex","SOLUSD",1764533850537,32.93364345,137.91,137.9,61.5]
["bitfinex","SOLUSD",1764533850730,32.93364345,137.91,137.84,34.04459786]
["bitfinex","SOLUSD",1764533850731,54.51035956,137.91,137.84,34.04459786]
["bitfinex","SOLUSD",1764533850935,3.44895163,137.89,137.84,25.23465294]
["bitfinex","SOLUSD",1764533851231,21.78886588,137.88,137.83,6.62895163]
["bitfinex","SOLUSD",1764533851433,22.50886588,137.88,137.83,6.62895163]
["bitfinex","SOLUSD",1764533851624,0.72,137.87,137.83,6.62895163]
["bitfinex","SOLUSD",1764533852017,7.97362236,137.87,137.83,6.62895163]
["bitfinex","SOLUSD",1764533852935,0.72,137.86,137.84,3.44895163]
["bitfinex","SOLUSD",1764533856340,0.72,137.86,137.84,2.20850225]
["bitfinex","SOLUSD",1764533856541,7.97391906,137.86,137.83,2.20850225]
["bitfinex","SOLUSD",1764533856747,10.18242131,137.86,137.82,0.2]
["bitfinex","SOLUSD",1764533856931,22.50886588,137.85,137.82,2.40850225]
["bitfinex","SOLUSD",1764533857447,0.72,137.84,137.82,2.40850225]
["bitfinex","SOLUSD",1764533859448,0.72,137.84,137.83,2.20850225]
["bitfinex","SOLUSD",1764533859745,0.72,137.84,137.82,2.40850225]
["bitfinex","SOLUSD",1764533860145,20.74627791,137.84,137.82,2.40850225]
["bitfinex","SOLUSD",1764533861246,28.00118445,137.84,137.82,0.2]
["bitfinex","SOLUSD",1764533861545,0.72,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764533861943,8.17674645,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764533863862,0.72,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764533864160,16.15206096,137.83,137.82,0.2]
["bitfinex","SOLUSD",1764533866241,16.15206096,137.83,137.81,0.2]
["bitfinex","SOLUSD",1764533866242,37.84942721,137.83,137.81,0.2]
["bitfinex","SOLUSD",1764533866435,2.92850225,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764533866638,0.72,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764533866842,3.62665988,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764533867353,10.88250083,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764533871151,13.09100308,137.82,137.81,0.2]
["bitfinex","SOLUSD",1764533871354,13.09100308,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764533876166,10.88250083,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764533876342,13.09100308,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1764533879463,9.52994492,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764533879762,5.67282539,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764533879959,6.39282539,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764533880266,23.11658035,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764533880650,30.37347439,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764533882262,23.56575804,137.8,137.79,3.05850225]
["bitfinex","SOLUSD",1764533885160,23.56575804,137.8,137.79,2.40850225]
["bitfinex","SOLUSD",1764533885656,7.25689404,137.8,137.79,3.05850225]
["bitfinex","SOLUSD",1764533886564,7.25636746,137.81,137.79,0.85]
["bitfinex","SOLUSD",1764533888063,7.25636746,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764533888570,7.25636746,137.81,137.79,0.85]
["bitfinex","SOLUSD",1764533894280,7.25636746,137.81,137.8,0.65]
["bitfinex","SOLUSD",1764533894659,7.25636746,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764533894858,7.97636746,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764533895279,7.25636746,137.81,137.79,0.85]
["bitfinex","SOLUSD",1764533896160,7.25636746,137.81,137.79,3.05850225]
["bitfinex","SOLUSD",1764533897378,7.97636746,137.81,137.79,2.40850225]
["bitfinex","SOLUSD",1764533897874,0.72,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764533899969,7.97689404,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764533911892,2.90665988,137.81,137.79,2.40850225]
["bitfinex","SOLUSD",1764533912188,16.978864,137.83,137.8,2.20850225]
["bitfinex","SOLUSD",1764533912397,16.308864,137.82,137.81,2.20850225]
["bitfinex","SOLUSD",1764533913076,16.978864,137.82,137.81,2.20850225]
["bitfinex","SOLUSD",1764533913267,0.67,137.82,137.81,2.20850225]
["bitfinex","SOLUSD",1764533914090,7.92584095,137.82,137.81,2.20850225]
["bitfinex","SOLUSD",1764533915790,7.92584095,137.82,137.8,2.20850225]
["bitfinex","SOLUSD",1764533916295,7.92584095,137.82,137.79,0.89]
["bitfinex","SOLUSD",1764533918289,7.25540573,137.83,137.81,2.20850225]
["bitfinex","SOLUSD",1764533918493,7.25497431,137.84,137.82,3.45146093]
["bitfinex","SOLUSD",1764533918872,7.25497431,137.84,137.82,4.14146093]
["bitfinex","SOLUSD",1764533919396,7.25497431,137.84,137.82,3.45146093]
["bitfinex","SOLUSD",1764533919615,7.92497431,137.84,137.82,4.14146093]
["bitfinex","SOLUSD",1764533919798,7.25497431,137.84,137.83,3.45146093]
["bitfinex","SOLUSD",1764533921298,7.92497431,137.84,137.83,3.45146093]
["bitfinex","SOLUSD",1764533922800,7.25497431,137.84,137.83,3.45146093]
["bitfinex","SOLUSD",1764533922980,7.25497431,137.84,137.82,4.14146093]
["bitfinex","SOLUSD",1764533925604,7.92497431,137.84,137.82,4.14146093]
["bitfinex","SOLUSD",1764533927208,7.92497431,137.84,137.82,4.14146093]
["bitfinex","SOLUSD",1764533929204,7.92497431,137.84,137.82,3.45146093]
["bitfinex","SOLUSD",1764533929999,0.67,137.83,137.82,3.45146093]
["bitfinex","SOLUSD",1764533935414,7.25522503,137.84,137.82,3.45146093]
["bitfinex","SOLUSD",1764533935593,0.7,137.84,137.82,3.45146093]
["bitfinex","SOLUSD",1764533937418,7.95426187,137.85,137.82,4.15146093]
["bitfinex","SOLUSD",1764533937621,7.25426187,137.85,137.82,4.15146093]
["bitfinex","SOLUSD",1764533937823,0.7,137.84,137.82,4.15146093]
["bitfinex","SOLUSD",1764533939023,7.95514121,137.84,137.82,4.15146093]
["bitfinex","SOLUSD",1764533939223,7.95514121,137.84,137.82,3.45146093]
["bitfinex","SOLUSD",1764533939521,0.7,137.83,137.82,3.45146093]
["bitfinex","SOLUSD",1764533939914,0.7,137.83,137.81,3.45146093]
["bitfinex","SOLUSD",1764533940116,7.95514121,137.84,137.81,4.15146093]
["bitfinex","SOLUSD",1764533940816,0.7,137.83,137.81,4.15146093]
["bitfinex","SOLUSD",1764533941621,7.25426187,137.85,137.81,4.15146093]
["bitfinex","SOLUSD",1764533941825,0.7,137.84,137.81,4.15146093]
["bitfinex","SOLUSD",1764533942727,7.25523206,137.84,137.83,3.45146093]
["bitfinex","SOLUSD",1764533943023,7.95523206,137.84,137.82,3.45146093]
["bitfinex","SOLUSD",1764533943234,7.25523206,137.84,137.82,4.15146093]
["bitfinex","SOLUSD",1764533945729,0.7,137.84,137.82,4.15146093]
["bitfinex","SOLUSD",1764533947225,7.95515195,137.84,137.82,4.15146093]
["bitfinex","SOLUSD",1764533947829,7.95515195,137.84,137.82,3.45146093]
["bitfinex","SOLUSD",1764533949649,7.95515195,137.84,137.81,7.33146093]
["bitfinex","SOLUSD",1764533950835,7.95515195,137.84,137.82,3.45146093]
["bitfinex","SOLUSD",1764533959842,7.25426187,137.85,137.83,4.15146093]
["bitfinex","SOLUSD",1764533960011,7.25395132,137.86,137.84,3.45146093]
["bitfinex","SOLUSD",1764533960211,7.95395132,137.86,137.85,3.45146093]
["bitfinex","SOLUSD",1764533960426,7.95395132,137.86,137.84,3.45146093]
["bitfinex","SOLUSD",1764533966421,0.66,137.85,137.82,61.5]
["bitfinex","SOLUSD",1764533966627,0.66,137.85,137.81,6.63146093]
["bitfinex","SOLUSD",1764533968239,10.70624909,137.84,137.79,0.2]
["bitfinex","SOLUSD",1764533968419,7.25478816,137.84,137.79,6.83146093]
["bitfinex","SOLUSD",1764533968619,0.66,137.83,137.79,7.51146093]
["bitfinex","SOLUSD",1764533970341,7.25584095,137.82,137.79,7.51146093]
["bitfinex","SOLUSD",1764533970640,7.91584095,137.82,137.79,7.51146093]
["bitfinex","SOLUSD",1764533971334,0.66,137.81,137.79,6.83146093]
["bitfinex","SOLUSD",1764533975119,7.25584095,137.82,137.79,6.83146093]
["bitfinex","SOLUSD",1764533975120,7.91584095,137.82,137.79,7.51146093]
["bitfinex","SOLUSD",1764533976336,0.66,137.81,137.79,7.51146093]
["bitfinex","SOLUSD",1764533977233,0.66,137.81,137.79,6.83146093]
["bitfinex","SOLUSD",1764533978345,0.66,137.81,137.79,7.51146093]
["bitfinex","SOLUSD",1764533978846,0.66,137.82,137.79,7.51146093]
["bitfinex","SOLUSD",1764533979153,0.66,137.82,137.8,3.45146093]
["bitfinex","SOLUSD",1764533980355,0.66,137.82,137.8,2.20954166]
["bitfinex","SOLUSD",1764533997764,7.91587529,137.82,137.8,2.20954166]
["bitfinex","SOLUSD",1764534001169,7.91587529,137.82,137.79,13.526923]
["bitfinex","SOLUSD",1764534001369,0.66,137.81,137.79,12.846923]
["bitfinex","SOLUSD",1764534001738,0.66,137.81,137.79,2.40954166]
["bitfinex","SOLUSD",1764534001939,0.66,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764534002244,18.7969704,137.81,137.79,0.2]
["bitfinex","SOLUSD",1764534002785,0.66,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764534005068,10.1264357,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764534005274,31.92955354,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764534005646,29.72001188,137.8,137.79,0.2]
["bitfinex","SOLUSD",1764534015173,31.92955354,137.8,137.78,0.2]
["bitfinex","SOLUSD",1764534015472,6.04954166,137.79,137.77,0.2]
["bitfinex","SOLUSD",1764534015675,2.20954166,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764534015845,2.86954166,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764534016251,5.77725801,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764534016777,13.03520546,137.78,137.77,0.2]
["bitfinex","SOLUSD",1764534017970,29.34406946,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764534018267,13.03520546,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764534018653,29.34406946,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764534018852,13.03520546,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764534019481,13.3195286,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764534019682,29.6283926,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764534019893,13.3195286,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764534020373,22.12947352,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764534020550,16.59318714,137.76,137.73,0.2]
["bitfinex","SOLUSD",1764534020747,18.8027288,137.74,137.72,0.2]
["bitfinex","SOLUSD",1764534020988,5.38954166,137.73,137.72,0.2]
["bitfinex","SOLUSD",1764534021194,6.04954166,137.73,137.72,0.2]
["bitfinex","SOLUSD",1764534021492,13.31012395,137.73,137.72,0.2]
["bitfinex","SOLUSD",1764534021798,16.21910907,137.73,137.72,0.2]
["bitfinex","SOLUSD",1764534026995,16.50343221,137.73,137.72,1e-08]
["bitfinex","SOLUSD",1764534027228,16.59318714,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764534027375,21.9827288,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764534027574,31.45267372,137.7,137.67,1e-08]
["bitfinex","SOLUSD",1764534027788,2.4938648,137.68,137.67,1e-08]
["bitfinex","SOLUSD",1764534027998,5.6938648,137.68,137.66,1e-08]
["bitfinex","SOLUSD",1764534028309,19.4627288,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764534028712,22.37319556,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764534029297,29.6369422,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764534030189,29.6369422,137.67,137.63,0.1]
["bitfinex","SOLUSD",1764534030190,0.28432314,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764534030387,2.20954166,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764534030617,2.86954166,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764534031200,10.1348715,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764534031399,13.04555005,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764534032714,29.35441405,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764534034697,29.63873719,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764534035014,27.14487239,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764534035425,29.35441405,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764534040622,30.89339839,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764534041710,16.308864,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764534041906,22.97306686,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764534042225,26.54438095,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764534043006,25.88438095,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764534043221,26.54438095,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764534043524,33.81076664,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764534047898,31.18377569,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764534048103,3.46420286,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764534048325,4.12420286,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764534048997,11.3911166,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764534050028,11.67543974,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764534050212,11.67543974,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1764534051230,3.748526,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534051416,6.948526,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534051617,7.608526,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534052614,3.86,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534052822,23.63306686,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534053136,30.90103691,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534057834,31.18536005,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534058136,39.99530497,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534058314,50.72350783,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534059234,52.72350782,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534059719,52.58134625,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764534059908,3.46420286,137.53,137.5,7.954]
["bitfinex","SOLUSD",1764534060109,6.66420286,137.52,137.5,7.954]
["bitfinex","SOLUSD",1764534060333,7.27219838,137.51,137.5,7.264]
["bitfinex","SOLUSD",1764534060945,7.27219838,137.51,137.5,7.954]
["bitfinex","SOLUSD",1764534065027,7.27219838,137.51,137.5,0.69]
["bitfinex","SOLUSD",1764534065412,7.27144652,137.53,137.5,4.15420286]
["bitfinex","SOLUSD",1764534065626,7.27144652,137.53,137.51,4.15420286]
["bitfinex","SOLUSD",1764534066011,7.27144652,137.53,137.52,0.69]
["bitfinex","SOLUSD",1764534066539,25.44585298,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764534070529,26.14585298,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764534070842,25.44585298,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764534074150,7.2700836,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764534074329,7.2700836,137.55,137.52,4.15420286]
["bitfinex","SOLUSD",1764534075350,7.2700836,137.55,137.53,0.69]
["bitfinex","SOLUSD",1764534077349,3.2,137.56,137.53,4.15420286]
["bitfinex","SOLUSD",1764534077737,3.2,137.56,137.54,0.69]
["bitfinex","SOLUSD",1764534078450,3.2,137.56,137.54,4.15420286]
["bitfinex","SOLUSD",1764534078950,3.2,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764534079131,10.4695551,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764534079329,3.2,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764534079954,10.46960229,137.56,137.54,0.69]
["bitfinex","SOLUSD",1764534082556,7.26902667,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764534087760,7.26971972,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764534090866,7.92971972,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764534092462,0.66,137.55,137.52,0.7]
["bitfinex","SOLUSD",1764534092766,0.66,137.55,137.51,61.5]
["bitfinex","SOLUSD",1764534092949,0.66,137.55,137.51,62.2]
["bitfinex","SOLUSD",1764534094366,7.27061218,137.54,137.51,62.2]
["bitfinex","SOLUSD",1764534094868,7.27061218,137.54,137.51,0.7]
["bitfinex","SOLUSD",1764534095476,7.27031135,137.55,137.52,4.16420286]
["bitfinex","SOLUSD",1764534095965,7.27031135,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764534097761,10.46970592,137.56,137.53,4.16420286]
["bitfinex","SOLUSD",1764534098168,10.46970592,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764534101554,10.46970592,137.56,137.54,4.16420286]
["bitfinex","SOLUSD",1764534102170,10.46970592,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764534108471,17.74137326,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764534109146,7.2692144,137.57,137.55,2.21810359]
["bitfinex","SOLUSD",1764534109342,7.27166734,137.57,137.56,2.21810359]
["bitfinex","SOLUSD",1764534109569,16.968864,137.59,137.56,0.7]
["bitfinex","SOLUSD",1764534109757,16.308864,137.58,137.56,0.7]
["bitfinex","SOLUSD",1764534110856,16.308864,137.58,137.53,13.3785548]
["bitfinex","SOLUSD",1764534111044,0.66,137.57,137.54,2.91810359]
["bitfinex","SOLUSD",1764534111251,7.92943635,137.57,137.54,2.91810359]
["bitfinex","SOLUSD",1764534113275,7.26943635,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764534113569,7.26943635,137.57,137.55,2.91810359]
["bitfinex","SOLUSD",1764534115077,7.92943635,137.57,137.54,2.91810359]
["bitfinex","SOLUSD",1764534118545,7.92943635,137.57,137.52,69.49148091]
["bitfinex","SOLUSD",1764534118546,0.72,137.56,137.52,69.49148091]
["bitfinex","SOLUSD",1764534118750,0.72,137.56,137.53,2.93810359]
["bitfinex","SOLUSD",1764534119261,0.72,137.56,137.54,2.21810359]
["bitfinex","SOLUSD",1764534120370,7.26943635,137.57,137.54,2.21810359]
["bitfinex","SOLUSD",1764534120575,7.98943635,137.57,137.54,2.93810359]
["bitfinex","SOLUSD",1764534120969,0.72,137.56,137.54,2.21810359]
["bitfinex","SOLUSD",1764534121168,0.72,137.56,137.55,2.21810359]
["bitfinex","SOLUSD",1764534122673,0.72,137.56,137.53,7.99105019]
["bitfinex","SOLUSD",1764534122880,0.72,137.56,137.55,2.21810359]
["bitfinex","SOLUSD",1764534123675,7.98992329,137.56,137.53,2.21810359]
["bitfinex","SOLUSD",1764534124374,0.72,137.55,137.53,2.21810359]
["bitfinex","SOLUSD",1764534125180,7.27061218,137.54,137.5,6.1076097]
["bitfinex","SOLUSD",1764534125470,7.27061218,137.54,137.49,13.59031584]
["bitfinex","SOLUSD",1764534125672,22.55962435,137.53,137.49,13.59031584]
["bitfinex","SOLUSD",1764534126461,0.72,137.52,137.49,5.59707379]
["bitfinex","SOLUSD",1764534126679,7.99215979,137.52,137.49,5.59707379]
["bitfinex","SOLUSD",1764534127472,7.99215979,137.52,137.49,6.31707379]
["bitfinex","SOLUSD",1764534128183,7.99215979,137.52,137.49,5.59707379]
["bitfinex","SOLUSD",1764534128981,7.27215979,137.52,137.49,5.59707379]
["bitfinex","SOLUSD",1764534129281,7.99215979,137.52,137.5,2.21810359]
["bitfinex","SOLUSD",1764534129474,7.99215979,137.52,137.49,4.0989702]
["bitfinex","SOLUSD",1764534129675,7.99215979,137.52,137.5,2.21810359]
["bitfinex","SOLUSD",1764534132688,7.99137419,137.53,137.5,2.93810359]
["bitfinex","SOLUSD",1764534132983,15.26509107,137.53,137.5,2.93810359]
["bitfinex","SOLUSD",1764534133380,14.54509107,137.53,137.5,2.93810359]
["bitfinex","SOLUSD",1764534133592,14.54509107,137.53,137.51,2.93810359]
["bitfinex","SOLUSD",1764534134262,14.54509107,137.53,137.51,2.21810359]
["bitfinex","SOLUSD",1764534134664,15.26509107,137.53,137.51,2.21810359]
["bitfinex","SOLUSD",1764534135584,3.2,137.55,137.52,2.93810359]
["bitfinex","SOLUSD",1764534135775,3.92,137.55,137.52,2.93810359]
["bitfinex","SOLUSD",1764534136090,17.77221033,137.55,137.52,2.93810359]
["bitfinex","SOLUSD",1764534136284,17.77221033,137.55,137.52,2.21810359]
["bitfinex","SOLUSD",1764534136469,0.72,137.54,137.52,2.21810359]
["bitfinex","SOLUSD",1764534136673,21.84299622,137.54,137.52,2.21810359]
["bitfinex","SOLUSD",1764534137083,21.84299622,137.54,137.51,2.93810359]
["bitfinex","SOLUSD",1764534138587,21.12299622,137.54,137.51,2.21810359]
["bitfinex","SOLUSD",1764534138797,0.72,137.53,137.49,16.07025076]
["bitfinex","SOLUSD",1764534139279,0.72,137.53,137.5,2.21810359]
["bitfinex","SOLUSD",1764534139478,0.72,137.53,137.51,2.21810359]
["bitfinex","SOLUSD",1764534140196,7.99117169,137.53,137.51,2.21810359]
["bitfinex","SOLUSD",1764534141892,7.99117169,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764534142199,7.99117169,137.53,137.51,2.21810359]
["bitfinex","SOLUSD",1764534152503,0.68,137.52,137.51,2.21810359]
["bitfinex","SOLUSD",1764534154403,29.11556678,137.53,137.49,13.85218875]
["bitfinex","SOLUSD",1764534154578,29.79556678,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764534154899,7.95117169,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764534156697,7.27117169,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764534156896,7.95117169,137.53,137.5,3.87]
["bitfinex","SOLUSD",1764534159515,0.68,137.53,137.5,11.14265652]
["bitfinex","SOLUSD",1764534159703,0.68,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764534160004,7.95083402,137.54,137.51,0.67]
["bitfinex","SOLUSD",1764534160390,7.27083402,137.54,137.53,2.21810359]
["bitfinex","SOLUSD",1764534160591,7.27022165,137.55,137.53,2.21810359]
["bitfinex","SOLUSD",1764534160791,18.42287817,137.55,137.54,2.21810359]
["bitfinex","SOLUSD",1764534161315,18.42287817,137.55,137.53,2.21810359]
["bitfinex","SOLUSD",1764534162495,18.42287817,137.55,137.53,3.46633975]
["bitfinex","SOLUSD",1764534165216,7.95022165,137.55,137.53,3.46633975]
["bitfinex","SOLUSD",1764534165398,7.95022165,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534165599,7.27022165,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534168314,7.95022165,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534168621,18.42237012,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534170708,17.74237012,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534172921,18.42237012,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534173518,18.42237012,137.55,137.5,16.08267219]
["bitfinex","SOLUSD",1764534173726,17.74237012,137.55,137.53,3.46633975]
["bitfinex","SOLUSD",1764534174315,18.42237012,137.55,137.53,3.46633975]
["bitfinex","SOLUSD",1764534174851,17.74237012,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534175509,18.42237012,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534175902,24.2586341,137.56,137.54,3.46633975]
["bitfinex","SOLUSD",1764534176103,24.2586341,137.56,137.55,3.46633975]
["bitfinex","SOLUSD",1764534176319,31.53062805,137.56,137.55,3.46633975]
["bitfinex","SOLUSD",1764534180236,14.54176405,137.56,137.55,3.46633975]
["bitfinex","SOLUSD",1764534181648,15.22176405,137.56,137.55,3.46633975]
["bitfinex","SOLUSD",1764534181942,15.22176405,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764534182202,0.68,137.55,137.5,76.43622609]
["bitfinex","SOLUSD",1764534182437,7.34633975,137.55,137.5,3.46633975]
["bitfinex","SOLUSD",1764534182621,21.8459858,137.54,137.5,3.46633975]
["bitfinex","SOLUSD",1764534182814,3.2,137.53,137.5,3.46633975]
["bitfinex","SOLUSD",1764534183022,3.88,137.53,137.5,3.46633975]
["bitfinex","SOLUSD",1764534183222,7.27219838,137.51,137.5,3.46633975]
["bitfinex","SOLUSD",1764534189127,6.66633975,137.53,137.5,4.16633975]
["bitfinex","SOLUSD",1764534189330,3.88,137.55,137.52,3.46633975]
["bitfinex","SOLUSD",1764534189641,10.54633975,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764534189860,9.86633975,137.55,137.53,3.46633975]
["bitfinex","SOLUSD",1764534190041,0.68,137.54,137.53,3.46633975]
["bitfinex","SOLUSD",1764534190340,7.9508036,137.54,137.53,3.46633975]
["bitfinex","SOLUSD",1764534190740,0.68,137.54,137.53,3.46633975]
["bitfinex","SOLUSD",1764534191549,17.81660031,137.55,137.53,3.46633975]
["bitfinex","SOLUSD",1764534191736,17.13660031,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534192351,17.81660031,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534193931,11.15026056,137.55,137.54,3.46633975]
["bitfinex","SOLUSD",1764534196957,11.15026056,137.55,137.52,3.46633975]
["bitfinex","SOLUSD",1764534197143,0.68,137.54,137.52,3.46633975]
["bitfinex","SOLUSD",1764534197849,22.52280461,137.54,137.52,3.46633975]
["bitfinex","SOLUSD",1764534198238,7.27114084,137.53,137.52,3.46633975]
["bitfinex","SOLUSD",1764534204873,7.98114084,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764534205046,7.98114084,137.53,137.52,3.46633975]
["bitfinex","SOLUSD",1764534207974,7.98114084,137.53,137.52,3.46633975]
["bitfinex","SOLUSD",1764534218172,7.98114084,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764534218363,7.98114084,137.53,137.51,3.46633975]
["bitfinex","SOLUSD",1764534222381,7.98114084,137.53,137.51,2.2189068]
["bitfinex","SOLUSD",1764534223749,7.27114084,137.53,137.52,0.7]
["bitfinex","SOLUSD",1764534223955,7.27114084,137.53,137.52,2.9189068]
["bitfinex","SOLUSD",1764534224880,7.94114084,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534225480,7.27114084,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534226685,7.94114084,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534226868,7.94114084,137.53,137.51,2.2189068]
["bitfinex","SOLUSD",1764534233889,7.94114084,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534234398,0.67,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534234918,7.94074864,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534235570,15.21341844,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534239907,0.72,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534242435,14.54341844,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534242711,15.26341844,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534243004,14.54341844,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534243202,0.72,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534244004,0.72,137.53,137.5,7.9626698]
["bitfinex","SOLUSD",1764534244213,0.72,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534244518,15.26341844,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764534244810,7.99074864,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534246011,7.99074864,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764534246207,7.99074864,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534246918,7.27074864,137.54,137.53,2.2189068]
["bitfinex","SOLUSD",1764534248620,7.99074864,137.54,137.53,2.2189068]
["bitfinex","SOLUSD",1764534253622,7.99074864,137.54,137.5,61.5]
["bitfinex","SOLUSD",1764534253827,0.72,137.53,137.51,2.2189068]
["bitfinex","SOLUSD",1764534255221,7.99131665,137.53,137.51,2.2189068]
["bitfinex","SOLUSD",1764534261234,7.99131665,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534262637,7.92541665,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534266837,7.99061218,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534267134,7.99061218,137.54,137.53,2.2189068]
["bitfinex","SOLUSD",1764534267733,7.27061218,137.54,137.53,2.2189068]
["bitfinex","SOLUSD",1764534268411,7.99061218,137.54,137.53,2.2189068]
["bitfinex","SOLUSD",1764534269917,7.99061218,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534270933,7.27061218,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534271139,0.72,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534277839,7.99061218,137.54,137.52,2.2189068]
["bitfinex","SOLUSD",1764534278139,0.72,137.53,137.52,2.2189068]
["bitfinex","SOLUSD",1764534278543,7.98958621,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764534278742,7.98958621,137.56,137.53,2.9389068]
["bitfinex","SOLUSD",1764534279044,7.98958621,137.56,137.54,2.2189068]
["bitfinex","SOLUSD",1764534280869,7.26958621,137.56,137.54,2.2189068]
["bitfinex","SOLUSD",1764534281021,0.72,137.55,137.54,2.2189068]
["bitfinex","SOLUSD",1764534283761,7.98958621,137.56,137.54,2.2189068]
["bitfinex","SOLUSD",1764534284067,7.98958621,137.56,137.55,2.2189068]
["bitfinex","SOLUSD",1764534284467,7.98958621,137.56,137.55,3.46567905]
["bitfinex","SOLUSD",1764534287739,7.98958621,137.56,137.54,3.46567905]
["bitfinex","SOLUSD",1764534287968,0.72,137.55,137.54,3.46567905]
["bitfinex","SOLUSD",1764534288270,7.98958621,137.56,137.54,3.46567905]
["bitfinex","SOLUSD",1764534289377,7.98958621,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764534289542,7.98958621,137.56,137.55,3.46567905]
["bitfinex","SOLUSD",1764534291742,7.98958621,137.56,137.53,4.18567905]
["bitfinex","SOLUSD",1764534292154,7.26958621,137.56,137.53,4.18567905]
["bitfinex","SOLUSD",1764534292371,7.26958621,137.56,137.54,4.18567905]
["bitfinex","SOLUSD",1764534292888,7.98958621,137.56,137.54,4.18567905]
["bitfinex","SOLUSD",1764534293772,7.26958621,137.56,137.54,3.46567905]
["bitfinex","SOLUSD",1764534293973,7.26958621,137.56,137.55,0.72]
["bitfinex","SOLUSD",1764534294179,7.26958621,137.56,137.54,3.46567905]
["bitfinex","SOLUSD",1764534294351,7.26958621,137.56,137.54,4.18567905]
["bitfinex","SOLUSD",1764534295864,17.61988984,137.57,137.55,4.13567905]
["bitfinex","SOLUSD",1764534296071,0.66,137.59,137.56,3.46567905]
["bitfinex","SOLUSD",1764534296072,7.26798778,137.59,137.56,3.46567905]
["bitfinex","SOLUSD",1764534296260,7.26798778,137.59,137.57,3.46567905]
["bitfinex","SOLUSD",1764534296462,7.92798778,137.59,137.57,3.46567905]
["bitfinex","SOLUSD",1764534296657,7.92798778,137.59,137.56,21.48988984]
["bitfinex","SOLUSD",1764534296975,7.92798778,137.59,137.57,3.46567905]
["bitfinex","SOLUSD",1764534297171,7.92798778,137.59,137.56,24.95556889]
["bitfinex","SOLUSD",1764534297475,0.66,137.58,137.56,7.33567905]
["bitfinex","SOLUSD",1764534297857,0.66,137.58,137.56,3.87]
["bitfinex","SOLUSD",1764534298053,0.66,137.58,137.56,7.33567905]
["bitfinex","SOLUSD",1764534298254,0.66,137.58,137.57,3.46567905]
["bitfinex","SOLUSD",1764534298872,0.66,137.59,137.57,3.46567905]
["bitfinex","SOLUSD",1764534299076,0.66,137.59,137.57,4.13567905]
["bitfinex","SOLUSD",1764534299476,7.26766593,137.6,137.57,4.13567905]
["bitfinex","SOLUSD",1764534299665,0.66,137.59,137.57,3.46567905]
["bitfinex","SOLUSD",1764534300978,7.92814568,137.59,137.57,3.46567905]
["bitfinex","SOLUSD",1764534302289,0.66,137.58,137.56,3.87]
["bitfinex","SOLUSD",1764534302463,0.66,137.58,137.56,4.13567905]
["bitfinex","SOLUSD",1764534303169,0.66,137.58,137.55,41.1132729]
["bitfinex","SOLUSD",1764534303170,3.46567905,137.57,137.55,8.80994492]
["bitfinex","SOLUSD",1764534303369,0.66,137.58,137.49,11.49081863]
["bitfinex","SOLUSD",1764534303370,20.168864,137.58,137.53,3.46567905]
["bitfinex","SOLUSD",1764534303679,21.83962435,137.57,137.56,3.46567905]
["bitfinex","SOLUSD",1764534305299,21.83962435,137.57,137.55,0.67]
["bitfinex","SOLUSD",1764534305502,21.83962435,137.57,137.56,3.46567905]
["bitfinex","SOLUSD",1764534306468,7.26864512,137.58,137.56,4.13567905]
["bitfinex","SOLUSD",1764534306669,14.53917841,137.58,137.57,4.13567905]
["bitfinex","SOLUSD",1764534306971,7.27053329,137.58,137.57,4.13567905]
["bitfinex","SOLUSD",1764534307166,7.92775568,137.6,137.57,4.13567905]
["bitfinex","SOLUSD",1764534307373,7.92775568,137.6,137.58,3.46567905]
["bitfinex","SOLUSD",1764534307573,7.26775568,137.6,137.58,3.46567905]
["bitfinex","SOLUSD",1764534307893,22.49167776,137.59,137.58,3.46567905]
["bitfinex","SOLUSD",1764534310486,0.66,137.59,137.58,3.46567905]
["bitfinex","SOLUSD",1764534310797,7.92950974,137.59,137.58,3.46567905]
["bitfinex","SOLUSD",1764534313918,7.26950974,137.59,137.58,3.46567905]
["bitfinex","SOLUSD",1764534315296,7.26950974,137.59,137.58,4.13567905]
["bitfinex","SOLUSD",1764534315486,11.126901,137.62,137.58,4.13567905]
["bitfinex","SOLUSD",1764534315691,11.126901,137.62,137.59,4.13567905]
["bitfinex","SOLUSD",1764534315905,18.16384872,137.61,137.59,4.13567905]
["bitfinex","SOLUSD",1764534316211,7.92562553,137.64,137.6,4.13567905]
["bitfinex","SOLUSD",1764534316420,7.92562553,137.64,137.62,3.46567905]
["bitfinex","SOLUSD",1764534316421,21.82532465,137.64,137.62,3.46567905]
["bitfinex","SOLUSD",1764534316917,0.66,137.64,137.62,4.13567905]
["bitfinex","SOLUSD",1764534317125,0.66,137.64,137.62,3.46567905]
["bitfinex","SOLUSD",1764534318119,7.92706234,137.64,137.62,3.46567905]
["bitfinex","SOLUSD",1764534318489,7.26706234,137.64,137.62,4.13567905]
["bitfinex","SOLUSD",1764534320608,7.26511263,137.65,137.63,3.46567905]
["bitfinex","SOLUSD",1764534320920,0.66,137.64,137.63,3.46567905]
["bitfinex","SOLUSD",1764534321500,0.66,137.64,137.62,4.13567905]
["bitfinex","SOLUSD",1764534321703,0.66,137.64,137.6,61.5]
["bitfinex","SOLUSD",1764534321895,21.82691258,137.63,137.59,22.74324801]
["bitfinex","SOLUSD",1764534322129,21.82691258,137.63,137.6,3.46567905]
["bitfinex","SOLUSD",1764534322315,0.66,137.62,137.6,3.46567905]
["bitfinex","SOLUSD",1764534322708,0.66,137.62,137.59,10.73330309]
["bitfinex","SOLUSD",1764534323235,22.48691258,137.62,137.59,10.73330309]
["bitfinex","SOLUSD",1764534323808,0.66,137.61,137.59,10.73330309]
["bitfinex","SOLUSD",1764534329928,0.66,137.61,137.58,7.26830652]
["bitfinex","SOLUSD",1764534330121,3.86,137.61,137.57,3.46567905]
["bitfinex","SOLUSD",1764534330323,21.83167776,137.6,137.57,3.46567905]
["bitfinex","SOLUSD",1764534330516,0.7,137.59,137.57,3.46567905]
["bitfinex","SOLUSD",1764534331313,0.7,137.59,137.57,10.73451016]
["bitfinex","SOLUSD",1764534334026,0.7,137.59,137.58,3.46567905]
["bitfinex","SOLUSD",1764534335124,21.83167776,137.6,137.58,3.46567905]
["bitfinex","SOLUSD",1764534335310,22.53167776,137.6,137.58,3.46567905]
["bitfinex","SOLUSD",1764534336725,21.83167776,137.6,137.58,10.73407855]
["bitfinex","SOLUSD",1764534336925,0.7,137.62,137.59,11.43359206]
["bitfinex","SOLUSD",1764534337124,21.82850074,137.61,137.59,11.43359206]
["bitfinex","SOLUSD",1764534337322,21.82850074,137.61,137.59,10.73359206]
["bitfinex","SOLUSD",1764534337637,22.52850074,137.61,137.59,10.73359206]
["bitfinex","SOLUSD",1764534338012,16.308864,137.64,137.6,12.97562397]
["bitfinex","SOLUSD",1764534338013,0.7,137.64,137.6,12.97562397]
["bitfinex","SOLUSD",1764534338215,0.7,137.64,137.61,3.46567905]
["bitfinex","SOLUSD",1764534338216,21.82532465,137.64,137.61,3.46567905]
["bitfinex","SOLUSD",1764534338423,0.7,137.63,137.61,3.46567905]
["bitfinex","SOLUSD",1764534346445,0.7,137.63,137.61,2.21553255]
["bitfinex","SOLUSD",1764534348149,0.7,137.63,137.62,2.21553255]
["bitfinex","SOLUSD",1764534348545,7.96544248,137.64,137.62,2.21553255]
["bitfinex","SOLUSD",1764534348844,7.96544248,137.64,137.61,2.91553255]
["bitfinex","SOLUSD",1764534349152,7.96544248,137.64,137.62,2.21553255]
["bitfinex","SOLUSD",1764534352450,10.4650183,137.65,137.62,2.91553255]
["bitfinex","SOLUSD",1764534352646,7.9650183,137.65,137.62,2.21553255]
["bitfinex","SOLUSD",1764534352845,7.9650183,137.65,137.62,2.91553255]
["bitfinex","SOLUSD",1764534353437,0.7,137.64,137.62,2.21553255]
["bitfinex","SOLUSD",1764534356258,7.9650183,137.65,137.62,2.88553255]
["bitfinex","SOLUSD",1764534357164,0.7,137.64,137.62,2.21553255]
["bitfinex","SOLUSD",1764534362169,0.7,137.64,137.61,72.63687369]
["bitfinex","SOLUSD",1764534362369,10.18126955,137.64,137.6,70.30994492]
["bitfinex","SOLUSD",1764534362670,7.26638569,137.62,137.58,2.21553255]
["bitfinex","SOLUSD",1764534363171,0.7,137.61,137.58,2.21553255]
["bitfinex","SOLUSD",1764534363870,7.96716762,137.61,137.58,2.21553255]
["bitfinex","SOLUSD",1764534364366,0.7,137.6,137.58,2.21553255]
["bitfinex","SOLUSD",1764534365468,7.96752427,137.6,137.58,2.21553255]
["bitfinex","SOLUSD",1764534365645,7.96752427,137.6,137.57,2.21553255]
["bitfinex","SOLUSD",1764534365841,0.7,137.59,137.57,2.21553255]
["bitfinex","SOLUSD",1764534370662,0.7,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764534370951,0.7,137.59,137.56,5.41553255]
["bitfinex","SOLUSD",1764534371986,7.96800095,137.59,137.54,77.58039556]
["bitfinex","SOLUSD",1764534372155,10.1835335,137.59,137.54,22.16592811]
["bitfinex","SOLUSD",1764534372355,0.7,137.58,137.55,2.21553255]
["bitfinex","SOLUSD",1764534374877,7.96853791,137.58,137.55,2.21553255]
["bitfinex","SOLUSD",1764534375381,0.7,137.57,137.55,2.21553255]
["bitfinex","SOLUSD",1764534375583,0.7,137.57,137.54,21.49592811]
["bitfinex","SOLUSD",1764534375774,0.7,137.57,137.54,22.16592811]
["bitfinex","SOLUSD",1764534377082,0.7,137.57,137.54,83.66592811]
["bitfinex","SOLUSD",1764534379981,7.26797005,137.59,137.54,82.99592811]
["bitfinex","SOLUSD",1764534380191,0.7,137.58,137.55,0.67]
["bitfinex","SOLUSD",1764534381097,0.7,137.58,137.54,80.46592811]
["bitfinex","SOLUSD",1764534381264,0.7,137.58,137.55,2.21553255]
["bitfinex","SOLUSD",1764534381586,7.26797005,137.59,137.55,6.08553255]
["bitfinex","SOLUSD",1764534381785,0.7,137.58,137.55,6.08553255]
["bitfinex","SOLUSD",1764534382493,0.7,137.58,137.55,13.35555921]
["bitfinex","SOLUSD",1764534382994,0.7,137.58,137.55,12.68555921]
["bitfinex","SOLUSD",1764534383296,0.7,137.58,137.55,13.35555921]
["bitfinex","SOLUSD",1764534384698,0.7,137.58,137.55,11.14002666]
["bitfinex","SOLUSD",1764534385002,0.7,137.58,137.55,12.68555921]
["bitfinex","SOLUSD",1764534385913,7.96882082,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764534386072,7.96882082,137.58,137.5,23.59727456]
["bitfinex","SOLUSD",1764534386073,2.21553255,137.56,137.5,23.59727456]
["bitfinex","SOLUSD",1764534386272,2.21553255,137.56,137.5,24.25727456]
["bitfinex","SOLUSD",1764534386475,0.69,137.55,137.5,24.25727456]
["bitfinex","SOLUSD",1764534386891,7.96043192,137.55,137.51,7.93212617]
["bitfinex","SOLUSD",1764534387273,0.69,137.54,137.51,7.93212617]
["bitfinex","SOLUSD",1764534389098,0.69,137.54,137.51,10.14765872]
["bitfinex","SOLUSD",1764534389800,7.96063661,137.54,137.51,7.93212617]
["bitfinex","SOLUSD",1764534389991,7.96063661,137.54,137.51,10.14765872]
["bitfinex","SOLUSD",1764534390295,0.69,137.53,137.49,73.68891512]
["bitfinex","SOLUSD",1764534390495,0.69,137.53,137.5,2.21553255]
["bitfinex","SOLUSD",1764534391992,7.96120531,137.53,137.49,17.60444767]
["bitfinex","SOLUSD",1764534392200,7.96120531,137.53,137.49,24.8776356]
["bitfinex","SOLUSD",1764534392376,0.69,137.52,137.49,24.8776356]
["bitfinex","SOLUSD",1764534392771,0.69,137.52,137.49,6.5789702]
["bitfinex","SOLUSD",1764534393001,0.69,137.52,137.49,8.79450275]
["bitfinex","SOLUSD",1764534393683,0.69,137.52,137.49,5.59450275]
["bitfinex","SOLUSD",1764534393885,7.96191347,137.52,137.49,5.59450275]
["bitfinex","SOLUSD",1764534394299,0.69,137.51,137.49,5.59450275]
["bitfinex","SOLUSD",1764534394475,0.69,137.51,137.49,3.3789702]
["bitfinex","SOLUSD",1764534395999,7.96251756,137.51,137.49,3.3789702]
["bitfinex","SOLUSD",1764534396502,0.69,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764534402993,7.96272727,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764534412393,16.308864,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764534412604,19.77828063,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764534412895,0.28432314,137.47,137.4,0.1]
["bitfinex","SOLUSD",1764534413109,3.46941663,137.43,137.4,0.1]
["bitfinex","SOLUSD",1764534413313,23.24769726,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764534413497,35.54196532,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764534413696,7.64373977,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764534414209,11.16749072,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764534414391,18.10632398,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764534414715,14.63690735,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764534414926,11.43690735,137.41,137.36,0.66]
["bitfinex","SOLUSD",1764534415094,4.15941663,137.4,137.36,0.66]
["bitfinex","SOLUSD",1764534415615,0.68,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764534416310,7.27696114,137.42,137.36,0.72]
["bitfinex","SOLUSD",1764534416510,0.68,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764534417105,4.14941663,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764534417503,0.68,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764534420222,0.68,137.39,137.36,3.92]
["bitfinex","SOLUSD",1764534420409,7.95902143,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764534420614,7.95902143,137.39,137.36,3.92]
["bitfinex","SOLUSD",1764534421593,7.95902143,137.39,137.36,7.38941663]
["bitfinex","SOLUSD",1764534424218,7.95902143,137.39,137.36,3.92]
["bitfinex","SOLUSD",1764534424906,7.95902143,137.39,137.36,7.38941663]
["bitfinex","SOLUSD",1764534429236,23.58667591,137.41,137.36,13.94912302]
["bitfinex","SOLUSD",1764534429427,0.68,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764534429730,0.68,137.4,137.36,14.66912302]
["bitfinex","SOLUSD",1764534430710,7.95810468,137.4,137.36,11.46912302]
["bitfinex","SOLUSD",1764534430917,7.95810468,137.4,137.35,72.24992224]
["bitfinex","SOLUSD",1764534431123,0.68,137.39,137.37,3.2]
["bitfinex","SOLUSD",1764534431422,4.14941663,137.39,137.36,3.2]
["bitfinex","SOLUSD",1764534431618,7.27907992,137.38,137.35,1e-08]
["bitfinex","SOLUSD",1764534431926,29.62619636,137.38,137.35,1e-08]
["bitfinex","SOLUSD",1764534432100,0.68,137.37,137.35,3.46941664]
["bitfinex","SOLUSD",1764534433417,15.24072004,137.39,137.36,4.18941663]
["bitfinex","SOLUSD",1764534433624,7.95876267,137.39,137.36,7.38941663]
["bitfinex","SOLUSD",1764534434027,7.27876267,137.39,137.36,6.66941663]
["bitfinex","SOLUSD",1764534434207,0.68,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764534434409,0.68,137.39,137.36,4.18941663]
["bitfinex","SOLUSD",1764534434926,0.68,137.38,137.36,3.46941663]
["bitfinex","SOLUSD",1764534435908,0.68,137.38,137.35,11.20052659]
["bitfinex","SOLUSD",1764534436107,0.68,137.38,137.35,14.66994322]
["bitfinex","SOLUSD",1764534436528,7.27894928,137.39,137.35,10.48052659]
["bitfinex","SOLUSD",1764534436708,0.68,137.38,137.36,3.46941663]
["bitfinex","SOLUSD",1764534437427,0.68,137.38,137.35,3.92000001]
["bitfinex","SOLUSD",1764534437732,0.68,137.38,137.35,7.38941664]
["bitfinex","SOLUSD",1764534438337,0.68,137.38,137.35,14.67001154]
["bitfinex","SOLUSD",1764534439825,0.68,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764534443436,7.97894928,137.39,137.36,7.38941663]
["bitfinex","SOLUSD",1764534443737,7.97894928,137.39,137.36,3.92]
["bitfinex","SOLUSD",1764534443917,7.27894928,137.39,137.36,3.92]
["bitfinex","SOLUSD",1764534444123,0.7,137.38,137.36,3.92]
["bitfinex","SOLUSD",1764534444734,7.27894928,137.39,137.36,7.38941663]
["bitfinex","SOLUSD",1764534444922,7.97894928,137.39,137.36,7.38941663]
["bitfinex","SOLUSD",1764534445529,7.27802037,137.4,137.36,7.38941663]
["bitfinex","SOLUSD",1764534445736,0.67,137.38,137.36,6.66941663]
["bitfinex","SOLUSD",1764534446133,0.67,137.38,137.36,3.46941663]
["bitfinex","SOLUSD",1764534446313,0.67,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764534447034,0.67,137.38,137.36,3.46941663]
["bitfinex","SOLUSD",1764534447240,0.67,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764534449232,7.94802037,137.4,137.37,3.87]
["bitfinex","SOLUSD",1764534449437,0.67,137.39,137.38,3.46941663]
["bitfinex","SOLUSD",1764534449737,0.67,137.39,137.37,6.66941663]
["bitfinex","SOLUSD",1764534450033,7.94802037,137.4,137.38,3.46941663]
["bitfinex","SOLUSD",1764534450339,0.67,137.39,137.38,3.46941663]
["bitfinex","SOLUSD",1764534450928,0.67,137.39,137.37,3.2]
["bitfinex","SOLUSD",1764534451133,0.67,137.39,137.37,6.66941663]
["bitfinex","SOLUSD",1764534453731,7.94866517,137.39,137.36,3.2]
["bitfinex","SOLUSD",1764534453932,29.81853941,137.39,137.36,3.46941663]
["bitfinex","SOLUSD",1764534454131,0.67,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764534455440,7.94919385,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764534456029,0.67,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764534457032,7.94962596,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764534457645,0.67,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764534459245,0.67,137.37,137.35,3.46941664]
["bitfinex","SOLUSD",1764534459441,7.9497292,137.37,137.35,1e-08]
["bitfinex","SOLUSD",1764534459744,7.9497292,137.37,137.35,3.20000001]
["bitfinex","SOLUSD",1764534459922,0.67,137.36,137.35,3.20000001]
["bitfinex","SOLUSD",1764534460237,0.67,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764534460434,0.67,137.36,137.35,3.20000001]
["bitfinex","SOLUSD",1764534461044,0.67,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764534461230,0.67,137.36,137.35,3.20000001]
["bitfinex","SOLUSD",1764534462739,0.67,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764534462942,0.67,137.36,137.35,3.20000001]
["bitfinex","SOLUSD",1764534463449,0.67,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764534463625,0.67,137.36,137.35,3.20000001]
["bitfinex","SOLUSD",1764534464243,0.67,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764534464423,0.67,137.36,137.35,3.20000001]
["bitfinex","SOLUSD",1764534465042,0.67,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764534465246,0.67,137.36,137.35,3.46941664]
["bitfinex","SOLUSD",1764534465426,7.27930976,137.38,137.35,7.33941664]
["bitfinex","SOLUSD",1764534465630,7.27930976,137.38,137.37,3.46941663]
["bitfinex","SOLUSD",1764534465949,7.27930976,137.38,137.36,0.67]
["bitfinex","SOLUSD",1764534466126,7.27930976,137.38,137.37,3.46941663]
["bitfinex","SOLUSD",1764534466823,7.94870191,137.39,137.37,3.46941663]
["bitfinex","SOLUSD",1764534467021,7.94870191,137.39,137.38,3.46941663]
["bitfinex","SOLUSD",1764534467443,7.94870191,137.39,137.38,6.66941663]
["bitfinex","SOLUSD",1764534468359,7.94870191,137.39,137.38,3.2]
["bitfinex","SOLUSD",1764534471352,7.27870191,137.39,137.38,3.2]
["bitfinex","SOLUSD",1764534472441,23.58697894,137.4,137.38,3.87]
["bitfinex","SOLUSD",1764534472845,0.67,137.39,137.37,2.22349972]
["bitfinex","SOLUSD",1764534473044,0.67,137.39,137.37,5.42349972]
["bitfinex","SOLUSD",1764534474456,7.94860981,137.39,137.37,5.42349972]
["bitfinex","SOLUSD",1764534477164,0.67,137.38,137.36,5.42349972]
["bitfinex","SOLUSD",1764534477348,7.94921913,137.38,137.36,5.42349972]
["bitfinex","SOLUSD",1764534478657,7.94921913,137.38,137.36,6.10349972]
["bitfinex","SOLUSD",1764534479161,7.94921913,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764534479458,7.27855011,137.39,137.36,2.22349972]
["bitfinex","SOLUSD",1764534479635,7.27855011,137.39,137.37,3.2]
["bitfinex","SOLUSD",1764534479636,0.67,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764534480256,0.67,137.38,137.35,2.22349973]
["bitfinex","SOLUSD",1764534480444,0.67,137.38,137.35,3.20000001]
["bitfinex","SOLUSD",1764534481256,3.87000001,137.38,137.35,3.20000001]
["bitfinex","SOLUSD",1764534481560,7.27960981,137.37,137.35,3.20000001]
["bitfinex","SOLUSD",1764534481864,7.94960981,137.37,137.35,3.20000001]
["bitfinex","SOLUSD",1764534482065,7.27960981,137.37,137.36,2.22349972]
["bitfinex","SOLUSD",1764534482256,7.27960981,137.37,137.35,3.88000001]
["bitfinex","SOLUSD",1764534482465,7.94960981,137.37,137.36,2.22349972]
["bitfinex","SOLUSD",1764534483241,7.94960981,137.37,137.35,5.42349973]
["bitfinex","SOLUSD",1764534483443,0.67,137.36,137.35,5.42349973]
["bitfinex","SOLUSD",1764534483642,7.27907992,137.38,137.35,5.42349973]
["bitfinex","SOLUSD",1764534483842,0.67,137.37,137.36,2.22349972]
["bitfinex","SOLUSD",1764534484064,0.67,137.37,137.35,5.42349973]
["bitfinex","SOLUSD",1764534486174,7.95004191,137.37,137.35,2.22349973]
["bitfinex","SOLUSD",1764534486469,7.95004191,137.37,137.35,5.42349973]
["bitfinex","SOLUSD",1764534486666,7.95004191,137.37,137.35,3.20000001]
["bitfinex","SOLUSD",1764534486850,7.95004191,137.37,137.35,5.42349973]
["bitfinex","SOLUSD",1764534487245,7.95004191,137.37,137.35,2.22349973]
["bitfinex","SOLUSD",1764534487457,7.95004191,137.37,137.35,5.42349973]
["bitfinex","SOLUSD",1764534487764,7.27907992,137.38,137.35,5.42349973]
["bitfinex","SOLUSD",1764534488064,0.67,137.37,137.35,5.42349973]
["bitfinex","SOLUSD",1764534488873,7.94995339,137.37,137.35,5.42349973]
["bitfinex","SOLUSD",1764534491846,0.67,137.36,137.35,5.42349973]
["bitfinex","SOLUSD",1764534492069,7.94995339,137.37,137.35,5.42349973]
["bitfinex","SOLUSD",1764534492264,7.94995339,137.37,137.35,5.14699945]
["bitfinex","SOLUSD",1764534492874,7.94995339,137.37,137.36,2.22349972]
["bitfinex","SOLUSD",1764534494286,7.27995339,137.37,137.36,2.90349972]
["bitfinex","SOLUSD",1764534494456,11.14906876,137.39,137.36,2.90349972]
["bitfinex","SOLUSD",1764534494652,7.27906875,137.39,137.38,2.22349972]
["bitfinex","SOLUSD",1764534494959,7.94906875,137.39,137.38,2.22349972]
["bitfinex","SOLUSD",1764534495349,24.25709205,137.4,137.38,5.42349972]
["bitfinex","SOLUSD",1764534495549,24.25659094,137.41,137.39,2.22349972]
["bitfinex","SOLUSD",1764534496351,24.25659094,137.41,137.38,3.2]
["bitfinex","SOLUSD",1764534496352,7.94772694,137.41,137.4,2.22349972]
["bitfinex","SOLUSD",1764534496551,7.27772694,137.41,137.4,2.22349972]
["bitfinex","SOLUSD",1764534496856,24.25659094,137.41,137.4,2.22349972]
["bitfinex","SOLUSD",1764534497066,7.94772694,137.41,137.4,2.22349972]
["bitfinex","SOLUSD",1764534497976,7.94772694,137.41,137.39,2.22349972]
["bitfinex","SOLUSD",1764534498775,23.58659094,137.41,137.4,2.22349972]
["bitfinex","SOLUSD",1764534499274,16.308864,137.41,137.4,2.22349972]
["bitfinex","SOLUSD",1764534499853,15.22648286,137.43,137.4,2.22349972]
["bitfinex","SOLUSD",1764534500067,0.67,137.42,137.41,2.22349972]
["bitfinex","SOLUSD",1764534503876,26.17629823,137.44,137.41,2.22349972]
["bitfinex","SOLUSD",1764534504069,0.71,137.43,137.41,2.22349972]
["bitfinex","SOLUSD",1764534505077,26.17629823,137.44,137.42,2.22349972]
["bitfinex","SOLUSD",1764534505382,25.46629823,137.44,137.42,2.22349972]
["bitfinex","SOLUSD",1764534505784,0.67,137.43,137.42,2.22349972]
["bitfinex","SOLUSD",1764534505960,7.94643163,137.43,137.42,2.22349972]
["bitfinex","SOLUSD",1764534507688,7.94643163,137.43,137.41,5.42349972]
["bitfinex","SOLUSD",1764534508280,0.67,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764534510176,7.94696114,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764534511181,7.94696114,137.42,137.4,2.22349972]
["bitfinex","SOLUSD",1764534511385,7.94696114,137.42,137.4,5.42349972]
["bitfinex","SOLUSD",1764534513789,7.27696114,137.42,137.4,6.09349972]
["bitfinex","SOLUSD",1764534513996,7.94696114,137.42,137.4,5.42349972]
["bitfinex","SOLUSD",1764534514369,7.27696114,137.42,137.4,6.09349972]
["bitfinex","SOLUSD",1764534514591,7.27696114,137.42,137.4,5.42349972]
["bitfinex","SOLUSD",1764534514795,7.94696114,137.42,137.4,5.42349972]
["bitfinex","SOLUSD",1764534515297,7.27643163,137.43,137.4,6.09349972]
["bitfinex","SOLUSD",1764534515491,7.94643163,137.43,137.4,3.2]
["bitfinex","SOLUSD",1764534515696,0.67,137.42,137.4,5.42349972]
["bitfinex","SOLUSD",1764534516097,0.67,137.42,137.4,2.22349972]
["bitfinex","SOLUSD",1764534516297,0.67,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764534516497,7.27643163,137.43,137.41,3.2]
["bitfinex","SOLUSD",1764534516677,0.67,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764534517374,7.94696114,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764534520403,7.94696114,137.42,137.4,2.22349972]
["bitfinex","SOLUSD",1764534520699,7.94696114,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764534523110,7.94696114,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764534523282,0.67,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764534523477,0.67,137.41,137.36,7.94965945]
["bitfinex","SOLUSD",1764534523786,0.67,137.41,137.37,3.2]
["bitfinex","SOLUSD",1764534523986,0.67,137.41,137.37,5.42349972]
["bitfinex","SOLUSD",1764534524602,7.27802037,137.4,137.37,5.42349972]
["bitfinex","SOLUSD",1764534525294,0.67,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764534525494,0.67,137.39,137.38,2.22349972]
["bitfinex","SOLUSD",1764534526409,7.94855011,137.39,137.35,16.76039574]
["bitfinex","SOLUSD",1764534526709,7.94855011,137.39,137.37,3.2]
["bitfinex","SOLUSD",1764534528196,7.94855011,137.39,137.37,5.42349972]
["bitfinex","SOLUSD",1764534528599,0.67,137.38,137.36,2.22349972]
["bitfinex","SOLUSD",1764534528805,0.67,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764534529485,0.67,137.38,137.37,5.42349972]
["bitfinex","SOLUSD",1764534531009,22.5366861,137.38,137.37,5.42349972]
["bitfinex","SOLUSD",1764534531212,21.8666861,137.38,137.37,5.42349972]
["bitfinex","SOLUSD",1764534532382,21.8666861,137.38,137.37,6.6746175]
["bitfinex","SOLUSD",1764534532604,64.32256491,137.38,137.31,27.97711264]
["bitfinex","SOLUSD",1764534532790,0.67,137.37,137.32,3.4746175]
["bitfinex","SOLUSD",1764534532993,0.67,137.37,137.33,3.2]
["bitfinex","SOLUSD",1764534533187,3.4746175,137.36,137.33,6.6746175]
["bitfinex","SOLUSD",1764534533714,7.9506881,137.35,137.33,3.2]
["bitfinex","SOLUSD",1764534533888,7.9506881,137.35,137.33,6.6746175]
["bitfinex","SOLUSD",1764534534310,7.28277791,137.34,137.33,6.6746175]
["bitfinex","SOLUSD",1764534535185,7.28277791,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764534536309,7.28277791,137.34,137.33,7.3346175]
["bitfinex","SOLUSD",1764534538012,7.28277791,137.34,137.33,6.6746175]
["bitfinex","SOLUSD",1764534538210,0.72,137.36,137.33,65.36]
["bitfinex","SOLUSD",1764534538512,7.28277791,137.35,137.33,65.36]
["bitfinex","SOLUSD",1764534539023,7.28277791,137.35,137.33,64.7]
["bitfinex","SOLUSD",1764534539194,8.00277791,137.35,137.33,64.7]
["bitfinex","SOLUSD",1764534539906,7.28277791,137.35,137.33,64.7]
["bitfinex","SOLUSD",1764534540106,7.28277791,137.35,137.33,65.36]
["bitfinex","SOLUSD",1764534540629,7.28277791,137.35,137.33,64.7]
["bitfinex","SOLUSD",1764534540930,8.00277791,137.35,137.33,64.7]
["bitfinex","SOLUSD",1764534541811,8.00277791,137.35,137.33,61.5]
["bitfinex","SOLUSD",1764534541812,8.00105695,137.35,137.33,61.5]
["bitfinex","SOLUSD",1764534542120,8.00277791,137.34,137.33,61.5]
["bitfinex","SOLUSD",1764534542409,8.00277791,137.34,137.33,64.7]
["bitfinex","SOLUSD",1764534543526,8.00277791,137.34,137.33,0.7]
["bitfinex","SOLUSD",1764534544623,16.00421641,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764534544810,16.00421641,137.34,137.32,3.2]
["bitfinex","SOLUSD",1764534545011,8.0014385,137.34,137.32,3.2]
["bitfinex","SOLUSD",1764534545211,11.47762069,137.33,137.29,0.66]
["bitfinex","SOLUSD",1764534545408,7.28226041,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764534545816,10.75884218,137.31,137.3,3.2]
["bitfinex","SOLUSD",1764534546016,10.75884218,137.31,137.3,2.7]
["bitfinex","SOLUSD",1764534546219,7.28226041,137.32,137.3,2.7]
["bitfinex","SOLUSD",1764534546403,7.28422468,137.31,137.3,2.7]
["bitfinex","SOLUSD",1764534546707,7.28422468,137.31,137.29,4.1346175]
["bitfinex","SOLUSD",1764534547023,7.28422468,137.31,137.3,3.2]
["bitfinex","SOLUSD",1764534547916,8.00226041,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764534548104,18.76110259,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764534548505,8.00226041,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764534548713,7.28422468,137.31,137.3,3.2]
["bitfinex","SOLUSD",1764534549913,8.00226041,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764534550237,8.00226041,137.32,137.31,0.66]
["bitfinex","SOLUSD",1764534550238,7.28422468,137.32,137.31,0.66]
["bitfinex","SOLUSD",1764534550423,7.28173013,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764534550612,7.28422468,137.33,137.3,4.3346175]
["bitfinex","SOLUSD",1764534550924,8.00422468,137.33,137.31,3.4746175]
["bitfinex","SOLUSD",1764534553103,15.28604442,137.33,137.31,3.4746175]
["bitfinex","SOLUSD",1764534553503,15.28604442,137.33,137.31,6.6746175]
["bitfinex","SOLUSD",1764534553717,14.56604442,137.33,137.31,6.6746175]
["bitfinex","SOLUSD",1764534554036,0.72,137.32,137.31,6.6746175]
["bitfinex","SOLUSD",1764534554726,0.72,137.32,137.3,3.4746175]
["bitfinex","SOLUSD",1764534554920,0.72,137.32,137.31,3.2]
["bitfinex","SOLUSD",1764534556098,14.56604442,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764534556305,0.72,137.32,137.31,3.2]
["bitfinex","SOLUSD",1764534557021,14.56604442,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764534557219,0.72,137.32,137.31,3.2]
["bitfinex","SOLUSD",1764534559613,15.28604442,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764534559812,14.56604442,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764534560015,15.28604442,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764534560419,0.72,137.32,137.31,3.2]
["bitfinex","SOLUSD",1764534562113,0.72,137.32,137.31,2.2]
["bitfinex","SOLUSD",1764534565539,0.72,137.32,137.3,6.6746175]
["bitfinex","SOLUSD",1764534571948,7.28422468,137.33,137.31,3.4746175]
["bitfinex","SOLUSD",1764534572253,0.71,137.35,137.32,15.48456242]
["bitfinex","SOLUSD",1764534572425,0.71,137.35,137.33,3.4746175]
["bitfinex","SOLUSD",1764534572774,0.71,137.35,137.34,3.2]
["bitfinex","SOLUSD",1764534574342,0.71,137.35,137.34,6.6746175]
["bitfinex","SOLUSD",1764534575942,0.71,137.35,137.34,3.2]
["bitfinex","SOLUSD",1764534578253,28.67802565,137.36,137.34,3.2]
["bitfinex","SOLUSD",1764534578254,21.39776242,137.36,137.34,6.6746175]
["bitfinex","SOLUSD",1764534578425,0.71,137.37,137.35,3.4746175]
["bitfinex","SOLUSD",1764534580559,22.57828005,137.37,137.35,3.4746175]
["bitfinex","SOLUSD",1764534580727,0.71,137.36,137.35,3.4746175]
["bitfinex","SOLUSD",1764534589261,0.71,137.36,137.34,13.95571264]
["bitfinex","SOLUSD",1764534591833,0.71,137.37,137.34,13.95571264]
["bitfinex","SOLUSD",1764534592235,0.71,137.37,137.35,3.4746175]
["bitfinex","SOLUSD",1764534593445,0.71,137.37,137.34,13.95571264]
["bitfinex","SOLUSD",1764534594436,0.71,137.37,137.34,12.70581953]
["bitfinex","SOLUSD",1764534596160,0.71,137.37,137.34,9.50581953]
["bitfinex","SOLUSD",1764534596361,0.71,137.37,137.35,3.2]
["bitfinex","SOLUSD",1764534596862,7.98965434,137.37,137.34,12.70581953]
["bitfinex","SOLUSD",1764534597262,0.72,137.36,137.34,12.70581953]
["bitfinex","SOLUSD",1764534597659,0.72,137.36,137.34,7.28109514]
["bitfinex","SOLUSD",1764534597867,0.72,137.36,137.34,3.2]
["bitfinex","SOLUSD",1764534598745,0.72,137.36,137.34,10.48104938]
["bitfinex","SOLUSD",1764534601472,0.72,137.36,137.34,7.28104938]
["bitfinex","SOLUSD",1764534601653,0.72,137.36,137.34,10.48104938]
["bitfinex","SOLUSD",1764534603481,0.72,137.36,137.34,7.28104938]
["bitfinex","SOLUSD",1764534603669,0.72,137.36,137.33,61.5]
["bitfinex","SOLUSD",1764534603868,2.22472439,137.34,137.29,6.12350206]
["bitfinex","SOLUSD",1764534604074,2.22472439,137.34,137.29,12.70857609]
["bitfinex","SOLUSD",1764534604378,0.72,137.33,137.29,12.70857609]
["bitfinex","SOLUSD",1764534604757,0.72,137.33,137.31,2.22472439]
["bitfinex","SOLUSD",1764534604957,0.72,137.35,137.32,2.22472439]
["bitfinex","SOLUSD",1764534605169,0.72,137.35,137.33,2.22472439]
["bitfinex","SOLUSD",1764534605682,0.72,137.35,137.33,9.50642378]
["bitfinex","SOLUSD",1764534607182,0.72,137.35,137.33,12.70642378]
["bitfinex","SOLUSD",1764534609350,0.72,137.35,137.33,9.50642378]
["bitfinex","SOLUSD",1764534609556,0.72,137.35,137.33,12.70642378]
["bitfinex","SOLUSD",1764534609983,0.72,137.35,137.33,10.48169939]
["bitfinex","SOLUSD",1764534610300,0.72,137.35,137.33,12.70642378]
["bitfinex","SOLUSD",1764534611155,0.72,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1764534611156,8.00067724,137.35,137.32,2.22472439]
["bitfinex","SOLUSD",1764534611356,8.00067724,137.35,137.32,3.2]
["bitfinex","SOLUSD",1764534611584,0.72,137.34,137.32,3.2]
["bitfinex","SOLUSD",1764534613282,8.00120963,137.34,137.31,63.72472439]
["bitfinex","SOLUSD",1764534613584,8.00120963,137.34,137.31,66.92472439]
["bitfinex","SOLUSD",1764534613777,0.72,137.33,137.31,66.92472439]
["bitfinex","SOLUSD",1764534614084,0.72,137.33,137.31,5.42472439]
["bitfinex","SOLUSD",1764534615662,0.72,137.33,137.32,2.22472439]
["bitfinex","SOLUSD",1764534619389,0.72,137.33,137.31,5.42472439]
["bitfinex","SOLUSD",1764534620586,0.72,137.33,137.3,16.09324443]
["bitfinex","SOLUSD",1764534620796,0.72,137.33,137.31,5.42472439]
["bitfinex","SOLUSD",1764534623395,0.72,137.33,137.31,12.70749888]
["bitfinex","SOLUSD",1764534628993,0.72,137.33,137.31,9.50749888]
["bitfinex","SOLUSD",1764534629197,0.72,137.33,137.31,12.70749888]
["bitfinex","SOLUSD",1764534630195,0.72,137.33,137.3,61.5]
["bitfinex","SOLUSD",1764534630372,8.0017928,137.33,137.3,66.92472439]
["bitfinex","SOLUSD",1764534630574,0.68,137.32,137.3,66.92472439]
["bitfinex","SOLUSD",1764534630787,0.68,137.32,137.3,5.42472439]
["bitfinex","SOLUSD",1764534630993,0.68,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764534631797,7.96250257,137.32,137.29,64.7]
["bitfinex","SOLUSD",1764534632000,7.96250257,137.32,137.29,66.92472439]
["bitfinex","SOLUSD",1764534632190,0.68,137.31,137.29,66.92472439]
["bitfinex","SOLUSD",1764534633178,2.22472439,137.3,137.24,6.13219441]
["bitfinex","SOLUSD",1764534633376,2.90472439,137.29,137.24,2.22472439]
["bitfinex","SOLUSD",1764534633594,7.28438228,137.28,137.24,2.22472439]
["bitfinex","SOLUSD",1764534633792,0.68,137.29,137.27,2.22472439]
["bitfinex","SOLUSD",1764534634298,0.68,137.28,137.27,2.22472439]
["bitfinex","SOLUSD",1764534634872,0.68,137.28,137.26,7.28517183]
["bitfinex","SOLUSD",1764534635394,0.68,137.28,137.27,5.42472439]
["bitfinex","SOLUSD",1764534635899,0.68,137.3,137.27,5.42472439]
["bitfinex","SOLUSD",1764534636196,0.68,137.29,137.27,5.42472439]
["bitfinex","SOLUSD",1764534636578,0.68,137.29,137.27,2.22472439]
["bitfinex","SOLUSD",1764534640196,0.68,137.29,137.26,10.48531573]
["bitfinex","SOLUSD",1764534640407,0.68,137.29,137.27,2.22472439]
["bitfinex","SOLUSD",1764534641281,0.68,137.29,137.26,12.71004012]
["bitfinex","SOLUSD",1764534642999,0.68,137.29,137.27,11.03466931]
["bitfinex","SOLUSD",1764534643179,0.68,137.29,137.28,2.22472439]
["bitfinex","SOLUSD",1764534643385,0.68,137.3,137.28,2.22472439]
["bitfinex","SOLUSD",1764534644601,0.68,137.3,137.27,77.59468985]
["bitfinex","SOLUSD",1764534644789,0.68,137.3,137.28,2.22472439]
["bitfinex","SOLUSD",1764534645490,7.96241247,137.32,137.29,5.42472439]
["bitfinex","SOLUSD",1764534645688,7.96180506,137.33,137.3,2.22472439]
["bitfinex","SOLUSD",1764534646085,0.68,137.33,137.3,2.22472439]
["bitfinex","SOLUSD",1764534646683,0.68,137.33,137.31,2.22472439]
["bitfinex","SOLUSD",1764534647116,29.83389881,137.35,137.3,8.80994492]
["bitfinex","SOLUSD",1764534647417,0.68,137.34,137.32,2.22472439]
["bitfinex","SOLUSD",1764534647912,0.68,137.34,137.31,3.2]
["bitfinex","SOLUSD",1764534648302,0.68,137.34,137.31,5.42472439]
["bitfinex","SOLUSD",1764534648609,0.68,137.34,137.32,2.22472439]
["bitfinex","SOLUSD",1764534649389,0.68,137.34,137.33,2.22472439]
["bitfinex","SOLUSD",1764534649708,0.68,137.34,137.32,2.22472439]
["bitfinex","SOLUSD",1764534651503,7.96134751,137.34,137.31,5.42472439]
["bitfinex","SOLUSD",1764534651910,0.68,137.33,137.31,5.42472439]
["bitfinex","SOLUSD",1764534654407,0.68,137.33,137.31,6.67749427]
["bitfinex","SOLUSD",1764534656618,0.68,137.33,137.32,3.47749427]
["bitfinex","SOLUSD",1764534657093,0.68,137.33,137.31,3.47749427]
["bitfinex","SOLUSD",1764534657293,0.68,137.33,137.31,6.67749427]
["bitfinex","SOLUSD",1764534658016,0.68,137.33,137.31,13.96023949]
["bitfinex","SOLUSD",1764534659318,0.68,137.33,137.31,75.46023949]
["bitfinex","SOLUSD",1764534659898,0.68,137.33,137.31,72.26023949]
["bitfinex","SOLUSD",1764534660098,0.68,137.33,137.28,3.47749427]
["bitfinex","SOLUSD",1764534660299,0.68,137.33,137.28,68.17749427]
["bitfinex","SOLUSD",1764534660597,11.43827332,137.33,137.28,68.17749427]
["bitfinex","SOLUSD",1764534660808,11.43827332,137.33,137.29,3.47749427]
["bitfinex","SOLUSD",1764534661124,0.7,137.32,137.29,3.47749427]
["bitfinex","SOLUSD",1764534662312,7.98237255,137.32,137.29,3.47749427]
["bitfinex","SOLUSD",1764534662703,0.7,137.31,137.29,3.47749427]
["bitfinex","SOLUSD",1764534665723,0.7,137.31,137.28,75.46166664]
["bitfinex","SOLUSD",1764534670608,0.7,137.31,137.28,72.26166664]
["bitfinex","SOLUSD",1764534670810,0.7,137.31,137.28,75.46166664]
["bitfinex","SOLUSD",1764534673231,0.7,137.31,137.28,13.96166664]
["bitfinex","SOLUSD",1764534682836,0.7,137.31,137.29,3.47749427]
["bitfinex","SOLUSD",1764534683411,0.7,137.31,137.28,10.76166664]
["bitfinex","SOLUSD",1764534683607,0.7,137.31,137.29,3.47749427]
["bitfinex","SOLUSD",1764534684134,0.72,137.32,137.3,3.47749427]
["bitfinex","SOLUSD",1764534684919,0.72,137.32,137.3,6.67749427]
["bitfinex","SOLUSD",1764534685125,0.72,137.33,137.31,3.47749427]
["bitfinex","SOLUSD",1764534687217,7.94079975,137.35,137.32,3.47749427]
["bitfinex","SOLUSD",1764534687539,0.66,137.34,137.32,3.47749427]
["bitfinex","SOLUSD",1764534687933,0.66,137.34,137.32,6.67749427]
["bitfinex","SOLUSD",1764534689044,0.66,137.34,137.32,13.95944471]
["bitfinex","SOLUSD",1764534690443,0.66,137.34,137.33,3.47749427]
["bitfinex","SOLUSD",1764534693643,0.66,137.34,137.32,3.2]
["bitfinex","SOLUSD",1764534693644,0.66,137.34,137.32,6.67749427]
["bitfinex","SOLUSD",1764534693842,0.66,137.34,137.33,3.47749427]
["bitfinex","SOLUSD",1764534698865,0.66,137.34,137.32,3.47749427]
["bitfinex","SOLUSD",1764534699762,0.66,137.34,137.31,10.48263105]
["bitfinex","SOLUSD",1764534699938,0.66,137.34,137.32,3.47749427]
["bitfinex","SOLUSD",1764534703760,0.66,137.34,137.31,3.47749427]
["bitfinex","SOLUSD",1764534704065,7.94149526,137.34,137.3,22.77066438]
["bitfinex","SOLUSD",1764534704266,7.94149526,137.34,137.3,3.47749427]
["bitfinex","SOLUSD",1764534704447,0.66,137.33,137.3,3.47749427]
["bitfinex","SOLUSD",1764534705363,7.94199872,137.33,137.3,3.47749427]
["bitfinex","SOLUSD",1764534705570,0.66,137.32,137.3,3.47749427]
["bitfinex","SOLUSD",1764534708069,0.66,137.32,137.31,3.47749427]
["bitfinex","SOLUSD",1764534712667,0.66,137.33,137.31,10.76028503]
["bitfinex","SOLUSD",1764534712969,0.66,137.34,137.32,3.47749427]
["bitfinex","SOLUSD",1764534713165,0.66,137.34,137.33,3.47749427]
["bitfinex","SOLUSD",1764534713991,0.66,137.34,137.29,82.90849279]
["bitfinex","SOLUSD",1764534713992,0.66,137.34,137.3,3.47749427]
["bitfinex","SOLUSD",1764534714265,22.53625332,137.34,137.3,3.47749427]
["bitfinex","SOLUSD",1764534714473,22.53625332,137.34,137.3,2.22623927]
["bitfinex","SOLUSD",1764534714665,7.94173013,137.33,137.3,2.22623927]
["bitfinex","SOLUSD",1764534714858,29.81798345,137.33,137.3,2.22623927]
["bitfinex","SOLUSD",1764534715059,0.66,137.32,137.3,2.22623927]
["bitfinex","SOLUSD",1764534715569,22.53625332,137.32,137.3,2.22623927]
["bitfinex","SOLUSD",1764534715972,0.68,137.31,137.3,2.22623927]
["bitfinex","SOLUSD",1764534719284,0.68,137.31,137.29,2.22623927]
["bitfinex","SOLUSD",1764534720267,0.68,137.31,137.28,9.51030487]
["bitfinex","SOLUSD",1764534720773,29.84067177,137.31,137.27,63.72623927]
["bitfinex","SOLUSD",1764534720977,32.06691104,137.31,137.27,61.5]
["bitfinex","SOLUSD",1764534721275,0.68,137.3,137.27,61.5]
["bitfinex","SOLUSD",1764534721456,22.55944426,137.3,137.27,61.5]
["bitfinex","SOLUSD",1764534721652,22.55944426,137.3,137.26,2.22623927]
["bitfinex","SOLUSD",1764534721856,0.68,137.29,137.25,9.51205099]
["bitfinex","SOLUSD",1764534722055,22.56263612,137.29,137.26,2.22623927]
["bitfinex","SOLUSD",1764534722372,33.04700897,137.29,137.26,2.22623927]
["bitfinex","SOLUSD",1764534722569,0.68,137.28,137.26,2.22623927]
["bitfinex","SOLUSD",1764534723274,7.96440032,137.28,137.26,2.22623927]
["bitfinex","SOLUSD",1764534723474,28.3976165,137.28,137.26,2.22623927]
["bitfinex","SOLUSD",1764534723675,0.68,137.27,137.26,2.22623927]
["bitfinex","SOLUSD",1764534724263,7.28581172,137.28,137.26,2.22623927]
["bitfinex","SOLUSD",1764534724473,7.28388226,137.29,137.27,2.22623927]
["bitfinex","SOLUSD",1764534724671,0.68,137.28,137.27,2.22623927]
["bitfinex","SOLUSD",1764534725977,0.68,137.28,137.25,16.09561289]
["bitfinex","SOLUSD",1764534725978,0.68,137.28,137.25,19.29561289]
["bitfinex","SOLUSD",1764534726289,26.1757142,137.28,137.25,2.22623927]
["bitfinex","SOLUSD",1764534726653,0.68,137.27,137.25,2.22623927]
["bitfinex","SOLUSD",1764534727264,7.96509188,137.27,137.25,2.22623927]
["bitfinex","SOLUSD",1764534727771,0.68,137.26,137.25,2.22623927]
["bitfinex","SOLUSD",1764534728971,7.96560904,137.26,137.24,2.22623927]
["bitfinex","SOLUSD",1764534729485,0.68,137.25,137.24,2.22623927]
["bitfinex","SOLUSD",1764534735187,3.2,137.3,137.25,8.80994492]
["bitfinex","SOLUSD",1764534735406,3.2,137.3,137.28,2.22623927]
["bitfinex","SOLUSD",1764534735706,0.68,137.29,137.28,2.22623927]
["bitfinex","SOLUSD",1764534736075,0.68,137.29,137.25,12.00994492]
["bitfinex","SOLUSD",1764534736276,0.68,137.29,137.28,2.22623927]
["bitfinex","SOLUSD",1764534744686,0.68,137.29,137.26,7.28526763]
["bitfinex","SOLUSD",1764534744885,0.68,137.29,137.27,2.22623927]
["bitfinex","SOLUSD",1764534748898,0.68,137.29,137.26,2.22623927]
["bitfinex","SOLUSD",1764534748899,7.96419216,137.29,137.26,2.22623927]
["bitfinex","SOLUSD",1764534749205,22.6345488,137.29,137.26,2.22623927]
["bitfinex","SOLUSD",1764534749413,0.65,137.28,137.26,2.22623927]
["bitfinex","SOLUSD",1764534753814,0.65,137.28,137.26,2.22623927]
["bitfinex","SOLUSD",1764534754312,7.93446622,137.28,137.24,68.78630437]
["bitfinex","SOLUSD",1764534754508,7.93446622,137.28,137.24,2.22623927]
["bitfinex","SOLUSD",1764534754689,0.65,137.27,137.24,2.22623927]
["bitfinex","SOLUSD",1764534754890,21.08506247,137.27,137.24,2.22623927]
["bitfinex","SOLUSD",1764534755209,21.08506247,137.27,137.23,61.6]
["bitfinex","SOLUSD",1764534755210,0.65,137.27,137.26,2.22623927]
["bitfinex","SOLUSD",1764534755392,7.28446622,137.28,137.26,2.22623927]
["bitfinex","SOLUSD",1764534755787,0.65,137.27,137.26,2.22623927]
["bitfinex","SOLUSD",1764534759617,7.93491294,137.27,137.26,2.22623927]
["bitfinex","SOLUSD",1764534759997,7.93491294,137.27,137.25,2.22623927]
["bitfinex","SOLUSD",1764534760315,0.65,137.26,137.25,2.22623927]
["bitfinex","SOLUSD",1764534763716,7.93544368,137.26,137.23,2.32623927]
["bitfinex","SOLUSD",1764534764094,0.65,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764534764309,0.65,137.25,137.23,2.32623927]
["bitfinex","SOLUSD",1764534764818,22.53902265,137.25,137.23,2.32623927]
["bitfinex","SOLUSD",1764534765321,0.65,137.24,137.23,2.32623927]
["bitfinex","SOLUSD",1764534765707,0.65,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764534766504,0.65,137.24,137.18,17.21963801]
["bitfinex","SOLUSD",1764534766505,7.93650539,137.24,137.18,17.21963801]
["bitfinex","SOLUSD",1764534766706,3.2,137.23,137.2,2.22623927]
["bitfinex","SOLUSD",1764534766905,25.73902265,137.23,137.2,2.22623927]
["bitfinex","SOLUSD",1764534767113,0.65,137.22,137.2,2.22623927]
["bitfinex","SOLUSD",1764534767818,7.28809853,137.21,137.18,0.21]
["bitfinex","SOLUSD",1764534768025,7.28809853,137.21,137.19,2.22623927]
["bitfinex","SOLUSD",1764534768323,0.65,137.2,137.19,2.22623927]
["bitfinex","SOLUSD",1764534768820,0.65,137.2,137.18,2.22623927]
["bitfinex","SOLUSD",1764534769017,7.93864402,137.2,137.18,2.22623927]
["bitfinex","SOLUSD",1764534769218,7.93864402,137.2,137.17,0.31]
["bitfinex","SOLUSD",1764534769418,7.93864402,137.2,137.18,2.22623927]
["bitfinex","SOLUSD",1764534769921,7.93864402,137.2,137.19,2.22623927]
["bitfinex","SOLUSD",1764534770225,0.65,137.2,137.19,2.22623927]
["bitfinex","SOLUSD",1764534773431,0.65,137.2,137.17,7.60021357]
["bitfinex","SOLUSD",1764534773606,7.28775757,137.22,137.19,2.22623927]
["bitfinex","SOLUSD",1764534773809,3.85,137.23,137.21,2.22623927]
["bitfinex","SOLUSD",1764534774214,3.2,137.23,137.21,2.22623927]
["bitfinex","SOLUSD",1764534774523,0.65,137.22,137.21,2.22623927]
["bitfinex","SOLUSD",1764534774824,3.2,137.23,137.21,2.22623927]
["bitfinex","SOLUSD",1764534775003,3.2,137.23,137.22,2.22623927]
["bitfinex","SOLUSD",1764534775437,3.85,137.23,137.22,2.22623927]
["bitfinex","SOLUSD",1764534775623,16.988864,137.24,137.22,2.22623927]
["bitfinex","SOLUSD",1764534776111,24.27546085,137.24,137.21,2.22623927]
["bitfinex","SOLUSD",1764534776423,0.68,137.23,137.21,3.48264718]
["bitfinex","SOLUSD",1764534780637,7.2875674,137.22,137.2,3.48264718]
["bitfinex","SOLUSD",1764534780833,7.2875674,137.22,137.18,61.5]
["bitfinex","SOLUSD",1764534781022,0.68,137.21,137.19,3.48264718]
["bitfinex","SOLUSD",1764534784935,7.9684261,137.21,137.19,3.48264718]
["bitfinex","SOLUSD",1764534785142,3.2,137.2,137.17,0.1]
["bitfinex","SOLUSD",1764534785314,3.88,137.2,137.17,0.1]
["bitfinex","SOLUSD",1764534785513,0.68,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764534786115,7.96941578,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764534786519,0.68,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764534786732,0.68,137.18,137.17,3.58264718]
["bitfinex","SOLUSD",1764534787340,0.68,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764534788618,3.2,137.2,137.17,3.58264718]
["bitfinex","SOLUSD",1764534788824,0.68,137.21,137.19,3.48264718]
["bitfinex","SOLUSD",1764534789027,3.88,137.22,137.2,3.48264718]
["bitfinex","SOLUSD",1764534789740,7.96861281,137.21,137.19,3.48264718]
["bitfinex","SOLUSD",1764534790342,7.96861281,137.21,137.17,7.60002241]
["bitfinex","SOLUSD",1764534790533,0.68,137.2,137.18,3.48264718]
["bitfinex","SOLUSD",1764534791343,0.68,137.21,137.19,3.48264718]
["bitfinex","SOLUSD",1764534791545,0.68,137.21,137.2,3.48264718]
["bitfinex","SOLUSD",1764534791843,0.68,137.21,137.19,3.48264718]
["bitfinex","SOLUSD",1764534798457,7.96818199,137.21,137.17,65.08264718]
["bitfinex","SOLUSD",1764534798752,29.6710755,137.21,137.17,61.6]
["bitfinex","SOLUSD",1764534798939,4.16264718,137.2,137.17,61.6]
["bitfinex","SOLUSD",1764534799134,3.2,137.19,137.17,61.6]
["bitfinex","SOLUSD",1764534799341,3.88,137.19,137.17,61.6]
["bitfinex","SOLUSD",1764534799541,0.68,137.18,137.17,61.6]
["bitfinex","SOLUSD",1764534799742,0.68,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764534800857,10.48952093,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764534801154,0.68,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764534801354,3.2,137.2,137.17,3.58264718]
["bitfinex","SOLUSD",1764534801529,0.68,137.19,137.17,3.58264718]
["bitfinex","SOLUSD",1764534802457,3.2,137.2,137.18,3.48264718]
["bitfinex","SOLUSD",1764534802649,3.88,137.2,137.18,3.48264718]
["bitfinex","SOLUSD",1764534803553,3.91,137.2,137.18,3.48264718]
["bitfinex","SOLUSD",1764534807461,0.71,137.2,137.18,3.48264718]
["bitfinex","SOLUSD",1764534808477,0.71,137.2,137.17,7.3902238]
["bitfinex","SOLUSD",1764534808683,0.71,137.2,137.18,3.48264718]
["bitfinex","SOLUSD",1764534810754,7.99907263,137.2,137.17,0.1]
["bitfinex","SOLUSD",1764534810962,7.99907263,137.2,137.17,3.58264718]
["bitfinex","SOLUSD",1764534811162,0.71,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764534813473,7.99953138,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764534813949,0.71,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764534815071,0.71,137.18,137.17,3.58264718]
["bitfinex","SOLUSD",1764534816049,0.71,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764534816380,0.71,137.18,137.17,3.58264718]
["bitfinex","SOLUSD",1764534821072,0.71,137.2,137.17,3.58264718]
["bitfinex","SOLUSD",1764534821273,0.71,137.21,137.19,3.48264718]
["bitfinex","SOLUSD",1764534822179,0.71,137.21,137.2,3.48264718]
["bitfinex","SOLUSD",1764534823479,0.71,137.21,137.19,3.48264718]
["bitfinex","SOLUSD",1764534824382,0.71,137.21,137.2,3.48264718]
["bitfinex","SOLUSD",1764534828078,0.71,137.21,137.18,10.48957872]
["bitfinex","SOLUSD",1764534828272,0.71,137.21,137.2,3.48264718]
["bitfinex","SOLUSD",1764534830275,0.71,137.21,137.18,10.48957872]
["bitfinex","SOLUSD",1764534830473,0.71,137.21,137.2,3.48264718]
["bitfinex","SOLUSD",1764534831576,0.71,137.23,137.2,3.48264718]
["bitfinex","SOLUSD",1764534831752,17.018864,137.24,137.22,3.48264718]
["bitfinex","SOLUSD",1764534831958,17.018864,137.24,137.23,3.48264718]
["bitfinex","SOLUSD",1764534832878,17.018864,137.24,137.2,72.19848631]
["bitfinex","SOLUSD",1764534833081,23.59539698,137.24,137.23,3.48264718]
["bitfinex","SOLUSD",1764534833588,24.30539698,137.24,137.23,3.48264718]
["bitfinex","SOLUSD",1764534833772,24.30539698,137.24,137.2,72.19848631]
["bitfinex","SOLUSD",1764534833973,23.59539698,137.24,137.23,3.48264718]
["bitfinex","SOLUSD",1764534835666,24.29539698,137.24,137.23,3.48264718]
["bitfinex","SOLUSD",1764534836464,24.29539698,137.24,137.23,2.22853496]
["bitfinex","SOLUSD",1764534837474,24.29539698,137.24,137.2,61.5]
["bitfinex","SOLUSD",1764534837675,2.92853496,137.23,137.19,2.22853496]
["bitfinex","SOLUSD",1764534838066,0.7,137.22,137.19,2.22853496]
["bitfinex","SOLUSD",1764534838478,7.28809853,137.21,137.19,2.22853496]
["bitfinex","SOLUSD",1764534838982,0.7,137.2,137.19,2.22853496]
["bitfinex","SOLUSD",1764534839596,7.98878245,137.2,137.19,2.22853496]
["bitfinex","SOLUSD",1764534841679,7.98878245,137.2,137.17,0.1]
["bitfinex","SOLUSD",1764534841883,0.7,137.19,137.18,2.22853496]
["bitfinex","SOLUSD",1764534842576,0.7,137.19,137.17,2.32853496]
["bitfinex","SOLUSD",1764534843101,0.7,137.19,137.18,2.22853496]
["bitfinex","SOLUSD",1764534844489,0.7,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764534844702,0.7,137.19,137.18,2.22853496]
["bitfinex","SOLUSD",1764534848600,0.7,137.19,137.17,2.32853496]
["bitfinex","SOLUSD",1764534848803,0.7,137.19,137.18,2.22853496]
["bitfinex","SOLUSD",1764534851006,0.7,137.19,137.17,0.1]
["bitfinex","SOLUSD",1764534851209,21.73739896,137.18,137.13,3.4243433]
["bitfinex","SOLUSD",1764534851376,19.508864,137.18,137.16,2.22853496]
["bitfinex","SOLUSD",1764534851579,0.7,137.17,137.13,6.9343433]
["bitfinex","SOLUSD",1764534851791,0.7,137.17,137.13,3.4243433]
["bitfinex","SOLUSD",1764534852074,7.9902238,137.17,137.13,3.4243433]
["bitfinex","SOLUSD",1764534852503,0.7,137.16,137.13,3.4243433]
["bitfinex","SOLUSD",1764534852696,0.7,137.16,137.14,2.22853496]
["bitfinex","SOLUSD",1764534854404,7.99110665,137.16,137.13,3.4243433]
["bitfinex","SOLUSD",1764534854805,0.7,137.15,137.13,5.65287826]
["bitfinex","SOLUSD",1764534855004,0.7,137.15,137.14,2.22853496]
["bitfinex","SOLUSD",1764534856112,7.99128691,137.15,137.14,2.22853496]
["bitfinex","SOLUSD",1764534857313,7.99128691,137.15,137.13,3.4243433]
["bitfinex","SOLUSD",1764534857500,0.7,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534858415,7.99181857,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534862715,7.99181857,137.14,137.13,5.65287826]
["bitfinex","SOLUSD",1764534862716,0.7,137.14,137.13,5.65287826]
["bitfinex","SOLUSD",1764534863216,7.29143341,137.15,137.13,3.4243433]
["bitfinex","SOLUSD",1764534863413,7.99143341,137.15,137.13,5.65287826]
["bitfinex","SOLUSD",1764534863606,0.7,137.15,137.14,2.22853496]
["bitfinex","SOLUSD",1764534864619,0.7,137.15,137.13,5.65287826]
["bitfinex","SOLUSD",1764534864819,0.7,137.15,137.13,3.4243433]
["bitfinex","SOLUSD",1764534865000,7.99157612,137.15,137.13,3.4243433]
["bitfinex","SOLUSD",1764534865548,0.72,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534867322,8.01181857,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534874622,7.29181857,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534874797,7.98181857,137.14,137.13,5.65287826]
["bitfinex","SOLUSD",1764534875007,0.69,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534880026,7.98181857,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534880729,11.18181857,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534893223,14.60616187,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534895753,17.11901997,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764534896421,14.60616187,137.14,137.12,0.1]
["bitfinex","SOLUSD",1764534896755,0.69,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764534897128,3.61130728,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764534897831,13.13219256,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764534898336,10.9036576,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764534898528,14.39292017,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764534900443,30.84394574,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764534901322,30.70178417,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764534902229,30.70178417,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534902644,30.84394574,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534903647,27.35468317,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534903852,30.84394574,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534904754,27.2125216,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534904944,30.70178417,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534910271,10.2136576,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534910441,13.4336576,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534911465,14.1236576,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534913678,17.61292017,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534914369,14.1236576,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534914544,17.61292017,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534914745,6.14130728,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534914953,3.22,137.13,137.12,3.79926258]
["bitfinex","SOLUSD",1764534918089,19.528864,137.16,137.12,0.31000001]
["bitfinex","SOLUSD",1764534918372,27.51076579,137.16,137.13,3.79926257]
["bitfinex","SOLUSD",1764534919166,7.29128691,137.15,137.13,3.79926257]
["bitfinex","SOLUSD",1764534922885,7.29128691,137.15,137.14,3.79926257]
["bitfinex","SOLUSD",1764534923247,7.29128691,137.15,137.14,3.48926257]
["bitfinex","SOLUSD",1764534924952,7.29128691,137.15,137.13,0.31]
["bitfinex","SOLUSD",1764534925288,7.29128691,137.15,137.14,3.48926257]
["bitfinex","SOLUSD",1764534930169,7.96128691,137.15,137.12,1e-08]
["bitfinex","SOLUSD",1764534930381,3.87,137.14,137.12,1e-08]
["bitfinex","SOLUSD",1764534930673,0.67,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534932184,7.96235032,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534933678,11.45161289,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534933976,17.08229524,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534935465,20.57155781,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534935978,36.88042181,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534960399,35.62445287,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534964303,33.39115924,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534964485,35.62445287,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534966275,33.39115924,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764534969103,32.72115924,137.13,137.12,0.31000001]
["bitfinex","SOLUSD",1764534969309,16.308864,137.13,137.12,2.54329364]
["bitfinex","SOLUSD",1764534970006,7.29218436,137.14,137.12,0.31000001]
["bitfinex","SOLUSD",1764534970208,23.60104836,137.14,137.13,0.31]
["bitfinex","SOLUSD",1764534972008,10.21239812,137.15,137.13,2.54329363]
["bitfinex","SOLUSD",1764534972208,7.29151748,137.15,137.13,2.54329363]
["bitfinex","SOLUSD",1764534972411,7.29151748,137.15,137.14,0.31]
["bitfinex","SOLUSD",1764534972605,7.29151748,137.15,137.13,2.54329363]
["bitfinex","SOLUSD",1764534973196,7.29151748,137.15,137.14,0.31]
["bitfinex","SOLUSD",1764534973810,10.49088926,137.16,137.14,0.31]
["bitfinex","SOLUSD",1764534974693,10.49088926,137.16,137.14,2.54329363]
["bitfinex","SOLUSD",1764534974891,3.2,137.16,137.14,2.54329363]
["bitfinex","SOLUSD",1764534975218,19.29963475,137.19,137.15,2.54329363]
["bitfinex","SOLUSD",1764534975419,19.29963475,137.19,137.16,2.54329363]
["bitfinex","SOLUSD",1764534977413,10.48968983,137.19,137.17,0.31]
["bitfinex","SOLUSD",1764534978315,10.48968983,137.19,137.17,2.54329363]
["bitfinex","SOLUSD",1764534978500,10.48968983,137.19,137.17,0.31]
["bitfinex","SOLUSD",1764534978700,19.29963475,137.19,137.17,0.31]
["bitfinex","SOLUSD",1764534979109,10.48968983,137.19,137.17,0.31]
["bitfinex","SOLUSD",1764534981524,10.48968983,137.19,137.16,2.23329363]
["bitfinex","SOLUSD",1764534981525,10.48968983,137.19,137.16,2.54329363]
["bitfinex","SOLUSD",1764534982929,10.48968983,137.19,137.18,2.23329363]
["bitfinex","SOLUSD",1764534984731,10.48968983,137.19,137.17,2.54329363]
["bitfinex","SOLUSD",1764534991032,3.2,137.19,137.17,2.54329363]
["bitfinex","SOLUSD",1764534991447,3.2,137.19,137.17,0.31]
["bitfinex","SOLUSD",1764534994748,0.69,137.18,137.15,2.23329363]
["bitfinex","SOLUSD",1764534994928,0.69,137.18,137.14,2.23329363]
["bitfinex","SOLUSD",1764534995249,3.2,137.17,137.14,2.23329363]
["bitfinex","SOLUSD",1764534995445,3.2,137.17,137.14,2.54329363]
["bitfinex","SOLUSD",1764534995653,3.89,137.17,137.14,2.54329363]
["bitfinex","SOLUSD",1764534996142,11.18040247,137.17,137.14,2.54329363]
["bitfinex","SOLUSD",1764534997056,11.18040247,137.17,137.14,0.31]
["bitfinex","SOLUSD",1764534997358,11.18040247,137.17,137.14,2.54329363]
["bitfinex","SOLUSD",1764534998743,11.18040247,137.17,137.15,2.23329363]
["bitfinex","SOLUSD",1764534999055,0.69,137.16,137.13,7.60203633]
["bitfinex","SOLUSD",1764534999241,0.69,137.16,137.14,2.23329363]
["bitfinex","SOLUSD",1764534999642,11.18040247,137.17,137.14,2.23329363]
["bitfinex","SOLUSD",1764535001356,3.2,137.2,137.16,2.23329363]
["bitfinex","SOLUSD",1764535001548,12.69994493,137.2,137.17,2.23329363]
["bitfinex","SOLUSD",1764535002256,19.29871054,137.2,137.17,2.23329363]
["bitfinex","SOLUSD",1764535002452,0.69,137.19,137.17,2.23329363]
["bitfinex","SOLUSD",1764535006856,11.17876561,137.2,137.17,2.23329363]
["bitfinex","SOLUSD",1764535008637,0.69,137.19,137.16,7.60036991]
["bitfinex","SOLUSD",1764535009962,10.48876561,137.2,137.16,7.60036991]
["bitfinex","SOLUSD",1764535010139,11.17876561,137.2,137.16,7.60036991]
["bitfinex","SOLUSD",1764535010347,11.17876561,137.2,137.17,0.31]
["bitfinex","SOLUSD",1764535010872,11.17876561,137.2,137.16,7.29036991]
["bitfinex","SOLUSD",1764535011168,11.17876561,137.2,137.16,7.60036991]
["bitfinex","SOLUSD",1764535011469,10.48876561,137.2,137.16,7.60036991]
["bitfinex","SOLUSD",1764535011646,0.69,137.19,137.16,7.60036991]
["bitfinex","SOLUSD",1764535012571,0.69,137.19,137.17,2.23329363]
["bitfinex","SOLUSD",1764535013466,7.97922454,137.19,137.17,2.23329363]
["bitfinex","SOLUSD",1764535020382,7.97922454,137.19,137.17,3.48449547]
["bitfinex","SOLUSD",1764535021265,0.66,137.18,137.17,3.48449547]
["bitfinex","SOLUSD",1764535021476,0.66,137.18,137.16,7.29036991]
["bitfinex","SOLUSD",1764535021477,0.66,137.18,137.16,10.77486538]
["bitfinex","SOLUSD",1764535022075,0.66,137.18,137.17,3.48449547]
["bitfinex","SOLUSD",1764535023071,7.28922454,137.19,137.17,3.48449547]
["bitfinex","SOLUSD",1764535023271,7.94922454,137.19,137.17,3.48449547]
["bitfinex","SOLUSD",1764535023473,0.66,137.18,137.1,24.47778234]
["bitfinex","SOLUSD",1764535023670,19.79335947,137.16,137.12,1e-08]
["bitfinex","SOLUSD",1764535024061,0.66,137.15,137.12,1e-08]
["bitfinex","SOLUSD",1764535024273,10.49181857,137.14,137.12,1e-08]
["bitfinex","SOLUSD",1764535024776,0.66,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764535025261,7.95235032,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764535028387,7.95235032,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764535029766,11.43684579,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764535030699,14.92134126,137.13,137.12,1e-08]
["bitfinex","SOLUSD",1764535030861,32.49221707,137.13,137.07,3.48449547]
["bitfinex","SOLUSD",1764535031063,7.34449547,137.12,137.07,3.48449547]
["bitfinex","SOLUSD",1764535031285,3.86,137.12,137.08,3.48449547]
["bitfinex","SOLUSD",1764535032365,3.86,137.12,137.09,3.48449547]
["bitfinex","SOLUSD",1764535032366,10.49301335,137.12,137.09,3.48449547]
["bitfinex","SOLUSD",1764535033861,10.49301335,137.12,137.08,7.29498926]
["bitfinex","SOLUSD",1764535034062,10.49301335,137.12,137.09,3.48449547]
["bitfinex","SOLUSD",1764535036389,11.15301335,137.12,137.09,3.48449547]
["bitfinex","SOLUSD",1764535040184,11.15301335,137.12,137.08,10.77948473]
["bitfinex","SOLUSD",1764535040383,10.49301335,137.12,137.1,3.48449547]
["bitfinex","SOLUSD",1764535042891,7.29301335,137.12,137.1,3.48449547]
["bitfinex","SOLUSD",1764535043389,10.49236533,137.13,137.1,3.48449547]
["bitfinex","SOLUSD",1764535043689,10.49236533,137.13,137.11,3.48449547]
["bitfinex","SOLUSD",1764535045373,3.2,137.13,137.11,3.48449547]
["bitfinex","SOLUSD",1764535045787,7.29204701,137.14,137.11,3.48449547]
["bitfinex","SOLUSD",1764535047102,7.98204701,137.14,137.11,3.48449547]
["bitfinex","SOLUSD",1764535048288,7.98204701,137.14,137.1,10.77839886]
["bitfinex","SOLUSD",1764535048783,0.69,137.13,137.1,7.29390339]
["bitfinex","SOLUSD",1764535048990,0.69,137.13,137.1,10.77839886]
["bitfinex","SOLUSD",1764535050385,3.89,137.15,137.11,3.48449547]
["bitfinex","SOLUSD",1764535051393,11.18128874,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1764535051597,11.18128874,137.15,137.11,12.29444039]
["bitfinex","SOLUSD",1764535052093,11.18128874,137.15,137.11,19.58742697]
["bitfinex","SOLUSD",1764535052891,0.69,137.14,137.11,19.58742697]
["bitfinex","SOLUSD",1764535054394,3.2,137.15,137.13,3.48449547]
["bitfinex","SOLUSD",1764535054602,3.89,137.17,137.13,3.48449547]
["bitfinex","SOLUSD",1764535055100,0.69,137.16,137.13,3.48449547]
["bitfinex","SOLUSD",1764535055692,0.69,137.16,137.12,0.31]
["bitfinex","SOLUSD",1764535055878,0.69,137.16,137.12,3.79449547]
["bitfinex","SOLUSD",1764535056400,0.69,137.16,137.12,7.60239359]
["bitfinex","SOLUSD",1764535056586,0.69,137.16,137.13,3.48449547]
["bitfinex","SOLUSD",1764535059583,0.69,137.16,137.13,10.77677145]
["bitfinex","SOLUSD",1764535063302,0.69,137.16,137.14,3.48449547]
["bitfinex","SOLUSD",1764535063702,11.18038564,137.17,137.14,3.48449547]
["bitfinex","SOLUSD",1764535064005,0.69,137.16,137.14,3.48449547]
["bitfinex","SOLUSD",1764535067596,0.69,137.16,137.13,10.77637915]
["bitfinex","SOLUSD",1764535069410,0.69,137.16,137.14,10.77630378]
["bitfinex","SOLUSD",1764535074109,0.69,137.16,137.14,3.48449547]
["bitfinex","SOLUSD",1764535075202,0.69,137.16,137.14,10.77628072]
["bitfinex","SOLUSD",1764535082492,0.69,137.16,137.14,9.52294406]
["bitfinex","SOLUSD",1764535084314,3.2,137.17,137.14,9.52294406]
["bitfinex","SOLUSD",1764535084512,0.68,137.16,137.14,9.52294406]
["bitfinex","SOLUSD",1764535086316,0.68,137.16,137.14,7.29178525]
["bitfinex","SOLUSD",1764535086519,0.68,137.16,137.14,9.52294406]
["bitfinex","SOLUSD",1764535093029,3.2,137.17,137.14,9.52294406]
["bitfinex","SOLUSD",1764535093030,16.988864,137.19,137.15,2.54115881]
["bitfinex","SOLUSD",1764535093327,0.68,137.18,137.17,2.23115881]
["bitfinex","SOLUSD",1764535095008,0.68,137.18,137.15,18.64188592]
["bitfinex","SOLUSD",1764535095728,0.68,137.18,137.15,18.33188592]
["bitfinex","SOLUSD",1764535096031,10.20126058,137.18,137.14,61.5]
["bitfinex","SOLUSD",1764535096231,32.10306747,137.18,137.14,61.5]
["bitfinex","SOLUSD",1764535096440,0.68,137.17,137.14,61.5]
["bitfinex","SOLUSD",1764535097930,7.97029158,137.17,137.14,61.5]
["bitfinex","SOLUSD",1764535098117,0.68,137.16,137.14,61.5]
["bitfinex","SOLUSD",1764535098311,0.68,137.16,137.13,18.33328193]
["bitfinex","SOLUSD",1764535099309,0.68,137.16,137.13,16.10212312]
["bitfinex","SOLUSD",1764535104436,0.68,137.16,137.13,18.33328193]
["bitfinex","SOLUSD",1764535105753,0.68,137.16,137.13,18.64328193]
["bitfinex","SOLUSD",1764535106238,0.68,137.16,137.13,18.33328193]
["bitfinex","SOLUSD",1764535108436,0.68,137.16,137.13,18.64328193]
["bitfinex","SOLUSD",1764535109437,0.68,137.16,137.13,16.10212312]
["bitfinex","SOLUSD",1764535109642,0.68,137.16,137.13,18.64328193]
["bitfinex","SOLUSD",1764535115042,0.68,137.16,137.13,18.33328193]
["bitfinex","SOLUSD",1764535118049,0.68,137.16,137.13,16.10212312]
["bitfinex","SOLUSD",1764535118240,0.68,137.16,137.13,18.33328193]
["bitfinex","SOLUSD",1764535119344,0.68,137.16,137.13,16.10212312]
["bitfinex","SOLUSD",1764535121648,13.40242759,137.16,137.11,7.29298167]
["bitfinex","SOLUSD",1764535121850,13.40242759,137.16,137.09,18.5451978]
["bitfinex","SOLUSD",1764535121851,2.23115881,137.13,137.09,7.29398975]
["bitfinex","SOLUSD",1764535122256,0.67,137.12,137.09,9.52514856]
["bitfinex","SOLUSD",1764535122457,3.2,137.13,137.11,2.23115881]
["bitfinex","SOLUSD",1764535122661,0.67,137.14,137.11,2.23115881]
["bitfinex","SOLUSD",1764535123630,0.67,137.14,137.11,9.52428773]
["bitfinex","SOLUSD",1764535133143,0.67,137.14,137.11,7.29312892]
["bitfinex","SOLUSD",1764535133443,0.67,137.14,137.11,9.52428773]
["bitfinex","SOLUSD",1764535134164,22.57500529,137.14,137.11,9.52428773]
["bitfinex","SOLUSD",1764535134339,0.67,137.13,137.11,9.52428773]
["bitfinex","SOLUSD",1764535136767,0.67,137.13,137.11,7.29312892]
["bitfinex","SOLUSD",1764535136947,0.67,137.13,137.11,9.52428773]
["bitfinex","SOLUSD",1764535138170,22.60500529,137.14,137.11,9.83428773]
["bitfinex","SOLUSD",1764535138851,22.60500529,137.14,137.11,9.52428773]
["bitfinex","SOLUSD",1764535139177,0.7,137.13,137.11,9.52428773]
["bitfinex","SOLUSD",1764535139480,0.7,137.13,137.11,7.29312892]
["bitfinex","SOLUSD",1764535139682,0.7,137.13,137.11,9.02428773]
["bitfinex","SOLUSD",1764535142368,0.7,137.13,137.11,10.28040718]
["bitfinex","SOLUSD",1764535142666,22.60500529,137.14,137.12,3.48727826]
["bitfinex","SOLUSD",1764535142869,22.60500529,137.14,137.11,7.10312892]
["bitfinex","SOLUSD",1764535143071,22.60500529,137.14,137.12,3.48727826]
["bitfinex","SOLUSD",1764535147689,21.90500529,137.14,137.11,6.79312892]
["bitfinex","SOLUSD",1764535147880,22.60500529,137.14,137.11,6.79312892]
["bitfinex","SOLUSD",1764535148080,22.60500529,137.14,137.11,10.28040718]
["bitfinex","SOLUSD",1764535150094,21.90500529,137.14,137.11,10.28040718]
["bitfinex","SOLUSD",1764535150392,0.7,137.13,137.11,10.28040718]
["bitfinex","SOLUSD",1764535151990,0.7,137.13,137.1,73.79722318]
["bitfinex","SOLUSD",1764535152297,0.7,137.13,137.1,84.29102945]
["bitfinex","SOLUSD",1764535153174,0.7,137.13,137.1,84.60102945]
["bitfinex","SOLUSD",1764535154491,0.7,137.13,137.1,84.29102945]
["bitfinex","SOLUSD",1764535156296,0.7,137.13,137.1,84.60102945]
["bitfinex","SOLUSD",1764535157695,7.99191765,137.13,137.1,84.60102945]
["bitfinex","SOLUSD",1764535158196,7.99191765,137.13,137.1,81.11375119]
["bitfinex","SOLUSD",1764535158693,7.99191765,137.13,137.1,77.91375119]
["bitfinex","SOLUSD",1764535158894,7.99191765,137.13,137.1,81.11375119]
["bitfinex","SOLUSD",1764535160704,0.7,137.12,137.1,77.60375119]
["bitfinex","SOLUSD",1764535161000,0.7,137.12,137.1,80.80375119]
["bitfinex","SOLUSD",1764535161001,11.47919591,137.12,137.1,80.80375119]
["bitfinex","SOLUSD",1764535161379,0.7,137.11,137.1,80.80375119]
["bitfinex","SOLUSD",1764535161572,0.7,137.11,137.1,19.30375119]
["bitfinex","SOLUSD",1764535161792,0.7,137.12,137.1,16.10375119]
["bitfinex","SOLUSD",1764535163007,11.47919591,137.12,137.1,16.10375119]
["bitfinex","SOLUSD",1764535164000,10.77919591,137.12,137.1,16.10375119]
["bitfinex","SOLUSD",1764535164207,0.69,137.11,137.1,16.10375119]
["bitfinex","SOLUSD",1764535164903,0.69,137.11,137.09,68.79437775]
["bitfinex","SOLUSD",1764535166305,11.46919591,137.11,137.09,68.79437775]
["bitfinex","SOLUSD",1764535166504,0.69,137.11,137.09,68.79437775]
["bitfinex","SOLUSD",1764535166709,0.69,137.11,137.09,72.28165601]
["bitfinex","SOLUSD",1764535167180,0.69,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1764535167380,16.308864,137.1,137.06,7.2958836]
["bitfinex","SOLUSD",1764535167609,11.18366048,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1764535167796,0.7,137.1,137.08,3.48727826]
["bitfinex","SOLUSD",1764535168314,9.50994492,137.1,137.08,3.48727826]
["bitfinex","SOLUSD",1764535168804,0.7,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1764535169009,9.50994492,137.09,137.08,3.48727826]
["bitfinex","SOLUSD",1764535169205,9.50994492,137.09,137.06,7.29602739]
["bitfinex","SOLUSD",1764535169396,0.7,137.08,137.06,7.29602739]
["bitfinex","SOLUSD",1764535169592,0.7,137.08,137.07,3.48727826]
["bitfinex","SOLUSD",1764535169798,9.50994492,137.08,137.07,3.48727826]
["bitfinex","SOLUSD",1764535170887,9.50994492,137.08,137.05,8.90994492]
["bitfinex","SOLUSD",1764535171203,0.7,137.07,137.05,8.90994492]
["bitfinex","SOLUSD",1764535171384,0.7,137.07,137.06,3.48727826]
["bitfinex","SOLUSD",1764535171899,9.50994492,137.08,137.06,3.48727826]
["bitfinex","SOLUSD",1764535172086,0.7,137.08,137.07,3.48727826]
["bitfinex","SOLUSD",1764535172282,0.7,137.09,137.07,3.48727826]
["bitfinex","SOLUSD",1764535172488,7.99416267,137.09,137.08,3.48727826]
["bitfinex","SOLUSD",1764535174821,7.29416267,137.09,137.08,3.48727826]
["bitfinex","SOLUSD",1764535175387,0.7,137.1,137.08,3.48727826]
["bitfinex","SOLUSD",1764535175587,0.7,137.1,137.09,3.48727826]
["bitfinex","SOLUSD",1764535175788,7.99416267,137.1,137.09,3.48727826]
["bitfinex","SOLUSD",1764535176217,3.9,137.11,137.09,3.48727826]
["bitfinex","SOLUSD",1764535176388,11.19416267,137.11,137.1,3.48727826]
["bitfinex","SOLUSD",1764535176694,8.69416267,137.11,137.1,3.48727826]
["bitfinex","SOLUSD",1764535176902,0.7,137.11,137.1,3.48727826]
["bitfinex","SOLUSD",1764535178018,0.7,137.11,137.09,3.48727826]
["bitfinex","SOLUSD",1764535179802,0.7,137.11,137.09,10.78168816]
["bitfinex","SOLUSD",1764535180002,0.7,137.11,137.09,3.48727826]
["bitfinex","SOLUSD",1764535180203,22.60820462,137.11,137.09,3.48727826]
["bitfinex","SOLUSD",1764535180602,0.7,137.1,137.09,3.48727826]
["bitfinex","SOLUSD",1764535188123,0.7,137.11,137.09,3.48727826]
["bitfinex","SOLUSD",1764535188349,0.7,137.11,137.1,3.48727826]
["bitfinex","SOLUSD",1764535188524,0.7,137.12,137.1,3.48727826]
["bitfinex","SOLUSD",1764535188720,0.7,137.13,137.11,3.48727826]
["bitfinex","SOLUSD",1764535189029,0.7,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1764535189418,0.7,137.12,137.1,16.10347894]
["bitfinex","SOLUSD",1764535189926,35.61107758,137.14,137.11,3.48727826]
["bitfinex","SOLUSD",1764535190129,0.7,137.12,137.1,77.60347894]
["bitfinex","SOLUSD",1764535190305,0.7,137.12,137.1,81.0907572]
["bitfinex","SOLUSD",1764535191128,0.7,137.12,137.09,3.48727826]
["bitfinex","SOLUSD",1764535191623,22.60980463,137.12,137.09,3.48727826]
["bitfinex","SOLUSD",1764535192013,0.7,137.11,137.09,10.78172572]
["bitfinex","SOLUSD",1764535198424,0.7,137.11,137.09,3.48727826]
["bitfinex","SOLUSD",1764535198628,0.7,137.11,137.09,10.78173537]
["bitfinex","SOLUSD",1764535198830,0.7,137.11,137.09,3.48727826]
["bitfinex","SOLUSD",1764535199039,20.208864,137.11,137.05,0.1]
["bitfinex","SOLUSD",1764535199238,21.91460608,137.1,137.06,3.48727826]
["bitfinex","SOLUSD",1764535199531,29.86897066,137.1,137.06,3.48727826]
["bitfinex","SOLUSD",1764535199731,0.66,137.09,137.06,3.48727826]
["bitfinex","SOLUSD",1764535199908,0.66,137.09,137.05,3.58727826]
["bitfinex","SOLUSD",1764535199909,3.2,137.08,137.05,3.58727826]
["bitfinex","SOLUSD",1764535200116,3.2,137.08,137.05,0.1]
["bitfinex","SOLUSD",1764535200334,0.66,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764535201035,16.308864,137.06,137.03,7.29745063]
["bitfinex","SOLUSD",1764535201334,6.68727826,137.05,137.03,7.29745063]
["bitfinex","SOLUSD",1764535201537,10.78492726,137.04,136.98,8.90994492]
["bitfinex","SOLUSD",1764535201735,3.48727826,137.02,136.98,0.1]
["bitfinex","SOLUSD",1764535201920,3.2,137.01,136.98,3.58727826]
["bitfinex","SOLUSD",1764535202436,0.66,137.0,136.98,8.90994492]
["bitfinex","SOLUSD",1764535202632,16.308864,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1764535202837,0.66,137.05,137.02,2.23626718]
["bitfinex","SOLUSD",1764535203135,0.66,137.04,137.02,11.0462121]
["bitfinex","SOLUSD",1764535203319,0.66,137.04,137.01,2.23626718]
["bitfinex","SOLUSD",1764535203835,0.66,137.04,137.01,9.53499685]
["bitfinex","SOLUSD",1764535205828,0.66,137.04,137.01,2.23626718]
["bitfinex","SOLUSD",1764535206418,0.66,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1764535206626,0.66,137.04,137.01,2.23626718]
["bitfinex","SOLUSD",1764535206838,0.66,137.04,137.01,9.53487343]
["bitfinex","SOLUSD",1764535207840,3.2,137.06,137.02,11.0462121]
["bitfinex","SOLUSD",1764535208043,3.2,137.06,137.02,9.21994492]
["bitfinex","SOLUSD",1764535208231,0.66,137.05,137.02,9.21994492]
["bitfinex","SOLUSD",1764535208848,0.66,137.05,137.02,16.5179851]
["bitfinex","SOLUSD",1764535209341,3.2,137.06,137.03,0.41]
["bitfinex","SOLUSD",1764535209532,3.86,137.06,137.02,16.5179851]
["bitfinex","SOLUSD",1764535209848,0.66,137.05,137.02,16.5179851]
["bitfinex","SOLUSD",1764535211420,0.66,137.05,137.02,16.1079851]
["bitfinex","SOLUSD",1764535211919,0.66,137.05,137.02,18.34425228]
["bitfinex","SOLUSD",1764535213548,0.66,137.05,137.02,16.1079851]
["bitfinex","SOLUSD",1764535213747,0.66,137.05,137.02,18.34425228]
["bitfinex","SOLUSD",1764535214736,0.66,137.05,137.02,79.84425228]
["bitfinex","SOLUSD",1764535217339,0.66,137.05,137.03,7.29752618]
["bitfinex","SOLUSD",1764535220642,0.66,137.05,137.02,79.84421645]
["bitfinex","SOLUSD",1764535220832,0.66,137.05,137.02,16.10794927]
["bitfinex","SOLUSD",1764535222038,7.95691046,137.05,137.01,2.23626718]
["bitfinex","SOLUSD",1764535222454,7.95691046,137.05,137.01,9.5349487]
["bitfinex","SOLUSD",1764535222455,0.66,137.04,137.01,9.5349487]
["bitfinex","SOLUSD",1764535222654,0.66,137.04,137.02,2.23626718]
["bitfinex","SOLUSD",1764535225459,0.66,137.04,137.01,7.29868152]
["bitfinex","SOLUSD",1764535225643,0.66,137.04,137.01,9.5349487]
["bitfinex","SOLUSD",1764535227045,0.66,137.04,137.02,2.23626718]
["bitfinex","SOLUSD",1764535228860,7.29691046,137.05,137.02,2.23626718]
["bitfinex","SOLUSD",1764535229051,0.66,137.04,137.02,2.23626718]
["bitfinex","SOLUSD",1764535229548,7.95580298,137.07,137.03,9.94393922]
["bitfinex","SOLUSD",1764535229850,0.66,137.06,137.05,2.23626718]
["bitfinex","SOLUSD",1764535230853,3.2,137.08,137.05,11.0462121]
["bitfinex","SOLUSD",1764535231155,0.66,137.07,137.06,2.23626718]
["bitfinex","SOLUSD",1764535231456,3.2,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764535231656,0.66,137.11,137.09,2.23626718]
["bitfinex","SOLUSD",1764535231856,0.66,137.13,137.1,2.23626718]
["bitfinex","SOLUSD",1764535232156,0.66,137.13,137.12,2.23626718]
["bitfinex","SOLUSD",1764535233458,0.66,137.13,137.09,9.53044111]
["bitfinex","SOLUSD",1764535236765,7.95237553,137.13,137.08,18.34110482]
["bitfinex","SOLUSD",1764535237262,0.66,137.12,137.08,18.34110482]
["bitfinex","SOLUSD",1764535237558,3.86,137.12,137.08,18.34110482]
["bitfinex","SOLUSD",1764535237755,0.66,137.11,137.09,2.23626718]
["bitfinex","SOLUSD",1764535239161,0.66,137.11,137.08,16.10483764]
["bitfinex","SOLUSD",1764535239465,0.66,137.11,137.08,18.34110482]
["bitfinex","SOLUSD",1764535242846,0.66,137.11,137.09,2.23626718]
["bitfinex","SOLUSD",1764535244071,0.66,137.11,137.1,2.23626718]
["bitfinex","SOLUSD",1764535248172,0.66,137.11,137.09,2.23626718]
["bitfinex","SOLUSD",1764535253976,0.66,137.11,137.08,16.10483764]
["bitfinex","SOLUSD",1764535254177,0.66,137.11,137.09,2.23626718]
["bitfinex","SOLUSD",1764535256389,0.66,137.11,137.09,9.53072521]
["bitfinex","SOLUSD",1764535259687,0.66,137.11,137.1,2.23626718]
["bitfinex","SOLUSD",1764535260287,3.2,137.12,137.1,2.23626718]
["bitfinex","SOLUSD",1764535260466,10.49258769,137.13,137.11,2.23626718]
["bitfinex","SOLUSD",1764535260665,11.20258769,137.13,137.12,2.23626718]
["bitfinex","SOLUSD",1764535261773,11.20258769,137.13,137.11,2.23626718]
["bitfinex","SOLUSD",1764535262171,3.91,137.13,137.11,2.23626718]
["bitfinex","SOLUSD",1764535262374,3.91,137.13,137.12,2.23626718]
["bitfinex","SOLUSD",1764535263086,3.91,137.13,137.11,2.23626718]
["bitfinex","SOLUSD",1764535263285,7.29181872,137.14,137.12,2.23626718]
["bitfinex","SOLUSD",1764535263476,16.308864,137.15,137.13,11.0462121]
["bitfinex","SOLUSD",1764535263477,3.2,137.15,137.13,11.0462121]
["bitfinex","SOLUSD",1764535263783,0.71,137.14,137.12,11.0462121]
["bitfinex","SOLUSD",1764535263970,0.71,137.14,137.11,0.41]
["bitfinex","SOLUSD",1764535263971,0.71,137.14,137.11,2.64626718]
["bitfinex","SOLUSD",1764535264185,0.71,137.14,137.11,2.23626718]
["bitfinex","SOLUSD",1764535264482,0.71,137.14,137.11,12.29737946]
["bitfinex","SOLUSD",1764535264662,0.71,137.14,137.11,16.10324006]
["bitfinex","SOLUSD",1764535265263,14.68935383,137.14,137.08,8.80994492]
["bitfinex","SOLUSD",1764535265765,4.19743454,137.13,137.07,7.29533298]
["bitfinex","SOLUSD",1764535266182,0.71,137.12,137.07,10.78276752]
["bitfinex","SOLUSD",1764535266386,3.2,137.11,137.07,10.78276752]
["bitfinex","SOLUSD",1764535266583,10.49352315,137.11,137.07,10.78276752]
["bitfinex","SOLUSD",1764535266807,0.71,137.1,137.07,10.78276752]
["bitfinex","SOLUSD",1764535267801,0.71,137.1,137.07,7.29533298]
["bitfinex","SOLUSD",1764535267980,0.71,137.1,137.07,10.78276752]
["bitfinex","SOLUSD",1764535270288,0.71,137.1,137.08,3.48743454]
["bitfinex","SOLUSD",1764535274370,3.2,137.11,137.09,3.48743454]
["bitfinex","SOLUSD",1764535274585,3.2,137.11,137.1,3.48743454]
["bitfinex","SOLUSD",1764535274769,0.71,137.12,137.1,3.48743454]
["bitfinex","SOLUSD",1764535275474,0.71,137.12,137.11,3.48743454]
["bitfinex","SOLUSD",1764535276872,3.91,137.14,137.11,10.95745958]
["bitfinex","SOLUSD",1764535277072,3.2,137.14,137.13,3.48743454]
["bitfinex","SOLUSD",1764535277289,3.0,137.14,137.13,3.48743454]
["bitfinex","SOLUSD",1764535277490,3.0,137.14,137.13,3.25401154]
["bitfinex","SOLUSD",1764535277675,2.8,137.14,137.13,3.25401154]
["bitfinex","SOLUSD",1764535278084,3.51,137.14,137.13,3.02065654]
["bitfinex","SOLUSD",1764535278297,3.31,137.14,137.13,3.02065654]
["bitfinex","SOLUSD",1764535278591,3.11,137.14,137.13,3.02065654]
["bitfinex","SOLUSD",1764535278992,3.11,137.14,137.11,7.70341404]
["bitfinex","SOLUSD",1764535279189,2.91,137.14,137.13,3.48743454]
["bitfinex","SOLUSD",1764535280497,2.91,137.14,137.12,3.48743454]
["bitfinex","SOLUSD",1764535289283,2.91,137.14,137.13,3.48743454]
["bitfinex","SOLUSD",1764535291305,2.91,137.14,137.12,3.48743454]
["bitfinex","SOLUSD",1764535292303,2.2,137.14,137.12,3.48743454]
["bitfinex","SOLUSD",1764535292693,2.85,137.14,137.12,3.48743454]
["bitfinex","SOLUSD",1764535292892,2.85,137.14,137.13,3.48743454]
["bitfinex","SOLUSD",1764535295517,2.85,137.14,137.11,7.70340243]
["bitfinex","SOLUSD",1764535295518,2.85,137.14,137.12,3.48743454]
["bitfinex","SOLUSD",1764535295696,0.65,137.13,137.09,64.98743454]
["bitfinex","SOLUSD",1764535296181,0.65,137.13,137.09,3.48743454]
["bitfinex","SOLUSD",1764535296386,7.29288214,137.12,137.1,3.48743454]
["bitfinex","SOLUSD",1764535296908,0.65,137.11,137.1,3.48743454]
["bitfinex","SOLUSD",1764535298698,0.65,137.11,137.09,3.48743454]
["bitfinex","SOLUSD",1764535298904,0.65,137.11,137.1,3.48743454]
["bitfinex","SOLUSD",1764535299107,9.49217988,137.14,137.1,12.29737946]
["bitfinex","SOLUSD",1764535299308,0.65,137.13,137.11,12.29737946]
["bitfinex","SOLUSD",1764535299500,0.65,137.13,137.12,3.48743454]
["bitfinex","SOLUSD",1764535300000,2.2,137.14,137.12,3.48743454]
["bitfinex","SOLUSD",1764535300200,2.85,137.14,137.13,3.48743454]
["bitfinex","SOLUSD",1764535300422,2.2,137.14,137.13,3.48743454]
["bitfinex","SOLUSD",1764535302004,2.85,137.14,137.13,3.48743454]
["bitfinex","SOLUSD",1764535302498,7.94134361,137.15,137.13,3.48743454]
["bitfinex","SOLUSD",1764535303219,0.65,137.14,137.13,3.48743454]
["bitfinex","SOLUSD",1764535306314,11.14076479,137.16,137.13,3.48743454]
["bitfinex","SOLUSD",1764535306502,0.65,137.15,137.14,3.48743454]
["bitfinex","SOLUSD",1764535306696,19.508864,137.16,137.14,3.48743454]
["bitfinex","SOLUSD",1764535306898,0.65,137.16,137.14,3.48743454]
["bitfinex","SOLUSD",1764535307205,0.65,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1764535307206,3.2,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1764535307409,3.2,137.18,137.17,3.48743454]
["bitfinex","SOLUSD",1764535307410,3.85,137.18,137.17,3.48743454]
["bitfinex","SOLUSD",1764535310498,0.2,137.19,137.18,23.48139497]
["bitfinex","SOLUSD",1764535311710,0.85,137.25,137.19,9.09426806]
["bitfinex","SOLUSD",1764535311903,0.2,137.25,137.24,3.48743454]
["bitfinex","SOLUSD",1764535312296,0.85,137.25,137.24,3.48743454]
["bitfinex","SOLUSD",1764535313396,0.85,137.25,137.23,3.48743454]
["bitfinex","SOLUSD",1764535313597,0.65,137.24,137.23,3.48743454]
["bitfinex","SOLUSD",1764535315418,0.85,137.25,137.23,3.48743454]
["bitfinex","SOLUSD",1764535316000,0.66,137.24,137.23,3.48743454]
["bitfinex","SOLUSD",1764535316628,0.2,137.25,137.23,3.48743454]
["bitfinex","SOLUSD",1764535316822,0.86,137.25,137.24,3.48743454]
["bitfinex","SOLUSD",1764535317195,0.86,137.25,137.24,12.29737946]
["bitfinex","SOLUSD",1764535321415,0.86,137.25,137.22,3.48743454]
["bitfinex","SOLUSD",1764535321608,0.66,137.24,137.22,3.48743454]
["bitfinex","SOLUSD",1764535321807,0.66,137.24,137.19,7.28915264]
["bitfinex","SOLUSD",1764535322017,0.66,137.24,137.2,12.29737946]
["bitfinex","SOLUSD",1764535323010,0.66,137.24,137.21,3.48743454]
["bitfinex","SOLUSD",1764535323396,7.28703636,137.23,137.21,3.48743454]
["bitfinex","SOLUSD",1764535323922,0.66,137.22,137.21,3.48743454]
["bitfinex","SOLUSD",1764535324516,0.66,137.22,137.21,2.22873994]
["bitfinex","SOLUSD",1764535325714,0.66,137.22,137.2,11.03868486]
["bitfinex","SOLUSD",1764535326322,0.66,137.22,137.21,2.22873994]
["bitfinex","SOLUSD",1764535327522,7.9475674,137.22,137.21,2.22873994]
["bitfinex","SOLUSD",1764535328503,7.9475674,137.22,137.21,1.99548694]
["bitfinex","SOLUSD",1764535328725,7.7475674,137.22,137.21,1.99548694]
["bitfinex","SOLUSD",1764535328916,7.7475674,137.22,137.21,1.76226794]
["bitfinex","SOLUSD",1764535329318,7.5475674,137.22,137.21,1.76226794]
["bitfinex","SOLUSD",1764535329518,7.5475674,137.22,137.21,1.52901494]
["bitfinex","SOLUSD",1764535329717,7.3475674,137.22,137.21,1.52901494]
["bitfinex","SOLUSD",1764535329924,7.3475674,137.22,137.21,1.29579594]
["bitfinex","SOLUSD",1764535330130,7.3475674,137.22,137.19,11.03868486]
["bitfinex","SOLUSD",1764535330311,7.0875674,137.22,137.2,2.22873994]
["bitfinex","SOLUSD",1764535330716,6.8875674,137.22,137.2,1.99548694]
["bitfinex","SOLUSD",1764535330945,6.8875674,137.22,137.17,7.29005058]
["bitfinex","SOLUSD",1764535331125,6.8875674,137.22,137.19,2.22873994]
["bitfinex","SOLUSD",1764535331829,0.66,137.21,137.19,2.22873994]
["bitfinex","SOLUSD",1764535332028,7.9482857,137.21,137.19,2.22873994]
["bitfinex","SOLUSD",1764535332416,0.66,137.2,137.18,11.03868486]
["bitfinex","SOLUSD",1764535336029,0.66,137.2,137.19,2.22873994]
["bitfinex","SOLUSD",1764535336221,7.94775653,137.22,137.19,2.22873994]
["bitfinex","SOLUSD",1764535336424,0.66,137.21,137.2,2.22873994]
["bitfinex","SOLUSD",1764535337432,7.94809853,137.21,137.2,2.22873994]
["bitfinex","SOLUSD",1764535338840,7.94809853,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1764535339016,0.66,137.21,137.2,2.22873994]
["bitfinex","SOLUSD",1764535343113,0.66,137.21,137.19,2.22873994]
["bitfinex","SOLUSD",1764535347923,0.66,137.21,137.2,2.22873994]
["bitfinex","SOLUSD",1764535349245,0.66,137.21,137.2,1.87100054]
["bitfinex","SOLUSD",1764535349638,7.28779721,137.22,137.2,1.87100054]
["bitfinex","SOLUSD",1764535349944,0.68,137.21,137.2,1.87100054]
["bitfinex","SOLUSD",1764535353249,7.96809853,137.21,137.19,2.22873994]
["bitfinex","SOLUSD",1764535354723,0.68,137.21,137.2,2.22873994]
["bitfinex","SOLUSD",1764535354937,0.68,137.21,137.18,16.79960864]
["bitfinex","SOLUSD",1764535355137,0.68,137.21,137.2,2.22873994]
["bitfinex","SOLUSD",1764535355448,0.68,137.21,137.19,2.22873994]
["bitfinex","SOLUSD",1764535362854,0.68,137.21,137.2,2.22873994]
["bitfinex","SOLUSD",1764535364242,0.68,137.21,137.19,2.22873994]
["bitfinex","SOLUSD",1764535370353,7.96829618,137.21,137.19,2.22873994]
["bitfinex","SOLUSD",1764535370556,26.18854251,137.21,137.15,9.50994492]
["bitfinex","SOLUSD",1764535370756,3.88,137.2,137.15,11.03868486]
["bitfinex","SOLUSD",1764535370961,3.88,137.2,137.16,2.22873994]
["bitfinex","SOLUSD",1764535371260,0.68,137.19,137.16,2.22873994]
["bitfinex","SOLUSD",1764535372261,7.96958838,137.19,137.16,2.22873994]
["bitfinex","SOLUSD",1764535372855,0.68,137.18,137.16,2.22873994]
["bitfinex","SOLUSD",1764535373161,0.68,137.18,137.17,2.22873994]
["bitfinex","SOLUSD",1764535375673,7.96983684,137.18,137.16,2.22873994]
["bitfinex","SOLUSD",1764535376175,0.67,137.17,137.16,2.22873994]
["bitfinex","SOLUSD",1764535380381,0.67,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764535380553,3.87,137.17,137.15,2.22873994]
["bitfinex","SOLUSD",1764535381472,3.2,137.17,137.15,2.22873994]
["bitfinex","SOLUSD",1764535381782,0.67,137.16,137.14,7.29163685]
["bitfinex","SOLUSD",1764535381983,0.67,137.16,137.15,2.22873994]
["bitfinex","SOLUSD",1764535382358,11.16022432,137.17,137.15,2.22873994]
["bitfinex","SOLUSD",1764535383259,11.15958838,137.18,137.16,2.22873994]
["bitfinex","SOLUSD",1764535383519,3.2,137.19,137.17,2.22873994]
["bitfinex","SOLUSD",1764535383696,3.2,137.19,137.18,2.22873994]
["bitfinex","SOLUSD",1764535384192,3.2,137.19,137.17,2.89873994]
["bitfinex","SOLUSD",1764535386082,3.2,137.19,137.17,0.67]
["bitfinex","SOLUSD",1764535386677,7.28863893,137.2,137.17,4.15460755]
["bitfinex","SOLUSD",1764535387075,7.28863893,137.2,137.18,4.15460755]
["bitfinex","SOLUSD",1764535387576,7.95863893,137.2,137.18,4.15460755]
["bitfinex","SOLUSD",1764535388970,7.28863893,137.2,137.18,4.15460755]
["bitfinex","SOLUSD",1764535393285,20.00938061,137.21,137.19,4.15460755]
["bitfinex","SOLUSD",1764535393467,10.48829035,137.21,137.19,4.15460755]
["bitfinex","SOLUSD",1764535394487,11.15829035,137.21,137.19,4.15460755]
["bitfinex","SOLUSD",1764535394685,11.15829035,137.21,137.19,3.48460755]
["bitfinex","SOLUSD",1764535394887,3.87,137.21,137.19,3.48460755]
["bitfinex","SOLUSD",1764535395085,3.87,137.21,137.19,4.15460755]
["bitfinex","SOLUSD",1764535395469,3.2,137.21,137.19,4.15460755]
["bitfinex","SOLUSD",1764535396481,3.87,137.21,137.19,4.15460755]
["bitfinex","SOLUSD",1764535396679,3.87,137.21,137.18,11.44425801]
["bitfinex","SOLUSD",1764535396877,0.67,137.2,137.18,3.48460755]
["bitfinex","SOLUSD",1764535397189,11.15819217,137.21,137.18,4.15460755]
["bitfinex","SOLUSD",1764535398171,0.67,137.2,137.17,3.48460755]
["bitfinex","SOLUSD",1764535398370,0.67,137.2,137.17,4.15460755]
["bitfinex","SOLUSD",1764535398571,7.95881583,137.2,137.17,4.15460755]
["bitfinex","SOLUSD",1764535399388,0.67,137.2,137.17,4.15460755]
["bitfinex","SOLUSD",1764535399780,0.67,137.2,137.18,4.15460755]
["bitfinex","SOLUSD",1764535400195,7.9586411,137.2,137.18,4.15460755]
["bitfinex","SOLUSD",1764535401296,7.9586411,137.2,137.18,3.48460755]
["bitfinex","SOLUSD",1764535401675,7.9586411,137.2,137.18,4.15460755]
["bitfinex","SOLUSD",1764535403694,7.9586411,137.2,137.18,3.48460755]
["bitfinex","SOLUSD",1764535403876,7.9586411,137.2,137.18,4.13460755]
["bitfinex","SOLUSD",1764535406397,7.9586411,137.2,137.19,3.48460755]
["bitfinex","SOLUSD",1764535408696,7.9586411,137.2,137.18,3.48460755]
["bitfinex","SOLUSD",1764535408894,0.71,137.19,137.18,3.48460755]
["bitfinex","SOLUSD",1764535410496,17.77894252,137.21,137.18,3.48460755]
["bitfinex","SOLUSD",1764535410690,0.71,137.2,137.18,3.48460755]
["bitfinex","SOLUSD",1764535411584,0.71,137.2,137.19,3.48460755]
["bitfinex","SOLUSD",1764535413700,3.2,137.21,137.19,3.48460755]
["bitfinex","SOLUSD",1764535413906,0.71,137.23,137.2,4.14460755]
["bitfinex","SOLUSD",1764535414110,3.91,137.23,137.21,3.48460755]
["bitfinex","SOLUSD",1764535417497,0.71,137.22,137.2,3.48460755]
["bitfinex","SOLUSD",1764535418914,7.99779871,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764535419207,0.71,137.21,137.2,3.48460755]
["bitfinex","SOLUSD",1764535421721,0.71,137.21,137.19,3.48460755]
["bitfinex","SOLUSD",1764535427231,7.99856409,137.21,137.19,3.48460755]
["bitfinex","SOLUSD",1764535427526,7.99856409,137.21,137.18,3.48460755]
["bitfinex","SOLUSD",1764535427825,0.71,137.2,137.18,3.48460755]
["bitfinex","SOLUSD",1764535428000,0.71,137.2,137.18,4.14460755]
["bitfinex","SOLUSD",1764535428323,0.71,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764535428505,0.71,137.2,137.19,3.48460755]
["bitfinex","SOLUSD",1764535432620,7.28765007,137.22,137.19,4.14460755]
["bitfinex","SOLUSD",1764535432926,7.28765007,137.22,137.21,3.48460755]
["bitfinex","SOLUSD",1764535433102,7.28765007,137.22,137.2,4.14460755]
["bitfinex","SOLUSD",1764535433908,7.99765007,137.22,137.2,4.14460755]
["bitfinex","SOLUSD",1764535438121,7.28765007,137.22,137.2,4.14460755]
["bitfinex","SOLUSD",1764535438325,7.95765007,137.22,137.2,4.14460755]
["bitfinex","SOLUSD",1764535439137,7.95765007,137.22,137.2,3.48460755]
["bitfinex","SOLUSD",1764535439314,7.95765007,137.22,137.19,4.18460755]
["bitfinex","SOLUSD",1764535446641,7.28765007,137.22,137.19,4.18460755]
["bitfinex","SOLUSD",1764535446845,0.67,137.21,137.19,4.18460755]
["bitfinex","SOLUSD",1764535447136,3.87,137.21,137.17,69.49008981]
["bitfinex","SOLUSD",1764535447438,3.87,137.21,137.18,3.48460755]
["bitfinex","SOLUSD",1764535447641,0.67,137.2,137.18,4.18460755]
["bitfinex","SOLUSD",1764535447938,0.67,137.2,137.19,3.48460755]
["bitfinex","SOLUSD",1764535448335,0.67,137.2,137.19,2.22961738]
["bitfinex","SOLUSD",1764535451059,11.15813117,137.21,137.19,2.22961738]
["bitfinex","SOLUSD",1764535451244,11.15813117,137.21,137.2,2.22961738]
["bitfinex","SOLUSD",1764535454936,11.15813117,137.21,137.17,68.79008981]
["bitfinex","SOLUSD",1764535455126,0.67,137.2,137.17,69.49008981]
["bitfinex","SOLUSD",1764535456253,0.67,137.2,137.19,2.22961738]
["bitfinex","SOLUSD",1764535458732,11.15813117,137.21,137.19,2.22961738]
["bitfinex","SOLUSD",1764535458929,11.15813117,137.21,137.2,2.22961738]
["bitfinex","SOLUSD",1764535471656,11.15813117,137.21,137.18,0.67]
["bitfinex","SOLUSD",1764535471855,10.48813117,137.21,137.2,2.22961738]
["bitfinex","SOLUSD",1764535473077,11.19813117,137.21,137.2,2.22961738]
["bitfinex","SOLUSD",1764535474376,10.48813117,137.21,137.2,2.22961738]
["bitfinex","SOLUSD",1764535474550,10.48813117,137.21,137.2,2.89961738]
["bitfinex","SOLUSD",1764535475171,10.48813117,137.21,137.2,2.22961738]
["bitfinex","SOLUSD",1764535477362,3.2,137.21,137.2,2.89961738]
["bitfinex","SOLUSD",1764535482250,3.2,137.21,137.2,2.22961738]
["bitfinex","SOLUSD",1764535484279,3.2,137.21,137.2,2.89961738]
["bitfinex","SOLUSD",1764535484981,3.2,137.21,137.2,2.22961738]
["bitfinex","SOLUSD",1764535485478,17.018864,137.24,137.2,5.12923476]
["bitfinex","SOLUSD",1764535485658,3.91,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764535485862,3.91,137.23,137.22,2.22961738]
["bitfinex","SOLUSD",1764535488281,3.2,137.23,137.22,2.89961738]
["bitfinex","SOLUSD",1764535488456,3.2,137.23,137.22,2.22961738]
["bitfinex","SOLUSD",1764535488957,3.2,137.23,137.22,2.89961738]
["bitfinex","SOLUSD",1764535490473,3.2,137.23,137.22,2.22961738]
["bitfinex","SOLUSD",1764535493891,10.48703636,137.23,137.22,2.22961738]
["bitfinex","SOLUSD",1764535495179,3.2,137.23,137.22,2.22961738]
["bitfinex","SOLUSD",1764535496559,11.19667945,137.23,137.22,2.22961738]
["bitfinex","SOLUSD",1764535497476,11.89667945,137.23,137.22,2.22961738]
["bitfinex","SOLUSD",1764535498158,11.19667945,137.23,137.22,2.22961738]
["bitfinex","SOLUSD",1764535500387,11.89667945,137.23,137.22,2.22961738]
["bitfinex","SOLUSD",1764535500891,11.89667945,137.23,137.18,82.92376332]
["bitfinex","SOLUSD",1764535500892,19.18371581,137.23,137.19,11.19667945]
["bitfinex","SOLUSD",1764535501188,0.7,137.22,137.21,2.22961738]
["bitfinex","SOLUSD",1764535501359,0.7,137.22,137.18,87.01295984]
["bitfinex","SOLUSD",1764535501561,3.2,137.21,137.18,68.78919652]
["bitfinex","SOLUSD",1764535501781,3.2,137.21,137.19,2.22961738]
["bitfinex","SOLUSD",1764535501982,3.9,137.21,137.2,2.22961738]
["bitfinex","SOLUSD",1764535502188,21.34547415,137.2,137.19,2.22961738]
["bitfinex","SOLUSD",1764535505468,22.04547415,137.2,137.19,2.22961738]
["bitfinex","SOLUSD",1764535506189,21.34547415,137.2,137.19,2.22961738]
["bitfinex","SOLUSD",1764535506578,21.34547415,137.2,137.19,2.93961738]
["bitfinex","SOLUSD",1764535506897,21.34547415,137.2,137.19,2.22961738]
["bitfinex","SOLUSD",1764535508292,21.34547415,137.2,137.19,2.93961738]
["bitfinex","SOLUSD",1764535510273,21.34547415,137.2,137.19,2.22961738]
["bitfinex","SOLUSD",1764535510490,21.34547415,137.2,137.19,3.4830842]
["bitfinex","SOLUSD",1764535510792,21.34547415,137.2,137.19,4.1930842]
["bitfinex","SOLUSD",1764535511169,21.34547415,137.2,137.19,3.4830842]
["bitfinex","SOLUSD",1764535511891,21.34547415,137.2,137.19,4.1930842]
["bitfinex","SOLUSD",1764535512195,21.34547415,137.2,137.19,3.4830842]
["bitfinex","SOLUSD",1764535513487,3.2,137.23,137.19,14.96532941]
["bitfinex","SOLUSD",1764535513788,24.54547415,137.23,137.22,3.4830842]
["bitfinex","SOLUSD",1764535517485,3.2,137.23,137.22,11.4806516]
["bitfinex","SOLUSD",1764535518284,11.48116098,137.24,137.22,11.48048652]
["bitfinex","SOLUSD",1764535518489,11.48116098,137.24,137.23,3.4830842]
["bitfinex","SOLUSD",1764535518690,12.18116098,137.24,137.23,3.4830842]
["bitfinex","SOLUSD",1764535519782,0.2,137.26,137.23,11.48012056]
["bitfinex","SOLUSD",1764535519984,0.2,137.31,137.23,11.48012056]
["bitfinex","SOLUSD",1764535519985,7.28196798,137.33,137.25,6.9661684]
["bitfinex","SOLUSD",1764535520190,11.48116098,137.32,137.31,3.4830842]
["bitfinex","SOLUSD",1764535520485,0.64,137.33,137.25,0.28432314]
["bitfinex","SOLUSD",1764535520675,3.4830842,137.32,137.31,3.4830842]
["bitfinex","SOLUSD",1764535520999,0.64,137.33,137.31,3.4830842]
["bitfinex","SOLUSD",1764535521209,0.64,137.33,137.32,3.4830842]
["bitfinex","SOLUSD",1764535521500,10.76430671,137.34,137.32,3.4830842]
["bitfinex","SOLUSD",1764535521707,10.76430671,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535522399,10.76430671,137.34,137.32,3.4830842]
["bitfinex","SOLUSD",1764535522598,0.7,137.33,137.32,3.4830842]
["bitfinex","SOLUSD",1764535523097,10.76430671,137.34,137.32,3.4830842]
["bitfinex","SOLUSD",1764535523302,0.7,137.33,137.32,3.4830842]
["bitfinex","SOLUSD",1764535525481,0.71,137.34,137.32,3.4830842]
["bitfinex","SOLUSD",1764535525682,0.71,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535526084,7.99119994,137.34,137.31,3.4830842]
["bitfinex","SOLUSD",1764535526518,0.68,137.33,137.31,3.4830842]
["bitfinex","SOLUSD",1764535527805,0.68,137.33,137.32,3.4830842]
["bitfinex","SOLUSD",1764535530189,7.96173013,137.33,137.32,3.4830842]
["bitfinex","SOLUSD",1764535530603,7.96173013,137.33,137.26,34.52188167]
["bitfinex","SOLUSD",1764535530604,19.1451091,137.33,137.31,3.4830842]
["bitfinex","SOLUSD",1764535530779,0.68,137.32,137.31,3.4830842]
["bitfinex","SOLUSD",1764535531307,21.87784867,137.32,137.31,4.1930842]
["bitfinex","SOLUSD",1764535531474,21.87784867,137.32,137.31,3.4830842]
["bitfinex","SOLUSD",1764535532094,7.28122739,137.34,137.31,3.4830842]
["bitfinex","SOLUSD",1764535532404,7.28122739,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535532985,23.59009139,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535533392,24.27009139,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535534608,16.988864,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535541509,16.308864,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535543511,16.308864,137.34,137.33,4.1930842]
["bitfinex","SOLUSD",1764535543890,16.308864,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535545194,16.308864,137.34,137.33,4.1930842]
["bitfinex","SOLUSD",1764535545590,16.308864,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535549414,16.988864,137.34,137.33,3.4830842]
["bitfinex","SOLUSD",1764535550311,16.988864,137.34,137.3,11.19299243]
["bitfinex","SOLUSD",1764535550508,0.68,137.33,137.32,3.4830842]
["bitfinex","SOLUSD",1764535550823,0.68,137.33,137.3,11.19299243]
["bitfinex","SOLUSD",1764535551120,16.988864,137.33,137.32,3.4830842]
["bitfinex","SOLUSD",1764535552515,3.88,137.36,137.32,11.47534461]
["bitfinex","SOLUSD",1764535552708,3.88,137.36,137.35,3.4830842]
["bitfinex","SOLUSD",1764535552918,3.2,137.36,137.35,3.4830842]
["bitfinex","SOLUSD",1764535553099,11.16226041,137.36,137.35,3.4830842]
["bitfinex","SOLUSD",1764535553299,0.68,137.43,137.36,8.80994492]
["bitfinex","SOLUSD",1764535553605,0.68,137.43,137.42,3.4830842]
["bitfinex","SOLUSD",1764535553910,14.15848985,137.45,137.41,3.4830842]
["bitfinex","SOLUSD",1764535554118,14.15848985,137.45,137.42,9.51994492]
["bitfinex","SOLUSD",1764535554419,0.68,137.44,137.42,9.51994492]
["bitfinex","SOLUSD",1764535554809,0.68,137.44,137.41,3.4830842]
["bitfinex","SOLUSD",1764535555126,13.00302912,137.43,137.39,3.4830842]
["bitfinex","SOLUSD",1764535555294,3.2,137.42,137.39,3.4830842]
["bitfinex","SOLUSD",1764535555494,3.88,137.42,137.39,3.4830842]
["bitfinex","SOLUSD",1764535555693,0.67,137.41,137.39,3.4830842]
["bitfinex","SOLUSD",1764535556004,10.18994492,137.41,137.39,3.4830842]
["bitfinex","SOLUSD",1764535556498,0.67,137.4,137.39,3.4830842]
["bitfinex","SOLUSD",1764535561033,0.67,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1764535561203,0.67,137.4,137.39,3.4830842]
["bitfinex","SOLUSD",1764535563431,0.67,137.4,137.38,3.4830842]
["bitfinex","SOLUSD",1764535563672,3.2,137.39,137.38,3.4830842]
["bitfinex","SOLUSD",1764535564034,3.87,137.39,137.38,3.4830842]
["bitfinex","SOLUSD",1764535566831,3.87,137.39,137.36,3.4830842]
["bitfinex","SOLUSD",1764535567034,0.67,137.38,137.36,3.4830842]
["bitfinex","SOLUSD",1764535568132,0.67,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764535570435,0.67,137.38,137.36,9.50387755]
["bitfinex","SOLUSD",1764535572321,3.87,137.39,137.36,28.39422699]
["bitfinex","SOLUSD",1764535573118,3.87,137.39,137.36,26.17048921]
["bitfinex","SOLUSD",1764535573640,3.2,137.39,137.36,26.17048921]
["bitfinex","SOLUSD",1764535573918,0.67,137.38,137.36,26.17048921]
["bitfinex","SOLUSD",1764535574123,3.87,137.39,137.36,26.17048921]
["bitfinex","SOLUSD",1764535574455,0.67,137.38,137.36,25.48048921]
["bitfinex","SOLUSD",1764535575748,0.67,137.38,137.36,27.70422699]
["bitfinex","SOLUSD",1764535575932,0.67,137.38,137.36,25.48048921]
["bitfinex","SOLUSD",1764535580434,0.67,137.38,137.36,25.48048921]
["bitfinex","SOLUSD",1764535581029,0.67,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764535590770,3.89,137.39,137.36,10.21387755]
["bitfinex","SOLUSD",1764535591261,0.69,137.38,137.36,10.21387755]
["bitfinex","SOLUSD",1764535591561,3.89,137.39,137.36,10.21387755]
["bitfinex","SOLUSD",1764535591757,3.2,137.39,137.36,10.21387755]
["bitfinex","SOLUSD",1764535591961,0.69,137.38,137.36,10.21387755]
["bitfinex","SOLUSD",1764535592554,3.2,137.39,137.36,10.21387755]
["bitfinex","SOLUSD",1764535592864,3.89,137.39,137.36,10.21387755]
["bitfinex","SOLUSD",1764535594661,7.27766983,137.41,137.37,2.93373778]
["bitfinex","SOLUSD",1764535594859,7.96766983,137.41,137.38,2.22373778]
["bitfinex","SOLUSD",1764535595055,7.27766983,137.41,137.38,2.22373778]
["bitfinex","SOLUSD",1764535595254,0.69,137.41,137.38,2.93373778]
["bitfinex","SOLUSD",1764535595675,0.69,137.41,137.38,10.21252805]
["bitfinex","SOLUSD",1764535595847,3.89,137.42,137.39,2.93373778]
["bitfinex","SOLUSD",1764535596049,11.16696984,137.42,137.39,2.93373778]
["bitfinex","SOLUSD",1764535596570,10.47696984,137.42,137.39,2.22373778]
["bitfinex","SOLUSD",1764535596739,10.47696984,137.42,137.38,7.27879027]
["bitfinex","SOLUSD",1764535596740,0.69,137.43,137.41,2.22373778]
["bitfinex","SOLUSD",1764535596944,10.67569945,137.45,137.4,2.22373778]
["bitfinex","SOLUSD",1764535596945,0.69,137.42,137.4,2.22373778]
["bitfinex","SOLUSD",1764535598071,0.69,137.42,137.4,2.93373778]
["bitfinex","SOLUSD",1764535598244,0.69,137.42,137.4,10.21170411]
["bitfinex","SOLUSD",1764535598647,0.69,137.42,137.4,9.50170411]
["bitfinex","SOLUSD",1764535598975,0.69,137.42,137.4,10.21170411]
["bitfinex","SOLUSD",1764535599153,7.27592912,137.44,137.4,10.21170411]
["bitfinex","SOLUSD",1764535599348,0.69,137.43,137.4,10.21170411]
["bitfinex","SOLUSD",1764535599968,0.69,137.43,137.4,9.50170411]
["bitfinex","SOLUSD",1764535600173,7.96645168,137.43,137.4,10.21170411]
["bitfinex","SOLUSD",1764535602352,7.96645168,137.43,137.4,9.50170411]
["bitfinex","SOLUSD",1764535602753,0.69,137.43,137.41,2.22373778]
["bitfinex","SOLUSD",1764535603656,26.98475458,137.45,137.41,2.22373778]
["bitfinex","SOLUSD",1764535603856,11.36589058,137.45,137.42,2.93373778]
["bitfinex","SOLUSD",1764535604057,0.69,137.44,137.42,2.22373778]
["bitfinex","SOLUSD",1764535604980,0.69,137.44,137.41,10.21083107]
["bitfinex","SOLUSD",1764535605155,0.69,137.44,137.41,7.27709329]
["bitfinex","SOLUSD",1764535605352,0.69,137.44,137.41,9.50083107]
["bitfinex","SOLUSD",1764535606175,0.69,137.44,137.42,2.22373778]
["bitfinex","SOLUSD",1764535607177,4.09,137.45,137.43,2.22373778]
["bitfinex","SOLUSD",1764535607488,0.69,137.44,137.43,2.22373778]
["bitfinex","SOLUSD",1764535609260,0.69,137.44,137.42,9.50037293]
["bitfinex","SOLUSD",1764535611271,0.69,137.44,137.43,2.22373778]
["bitfinex","SOLUSD",1764535618394,3.4,137.45,137.43,2.22373778]
["bitfinex","SOLUSD",1764535618699,3.4,137.45,137.42,7.97663515]
["bitfinex","SOLUSD",1764535618700,4.05,137.45,137.44,2.22373778]
["bitfinex","SOLUSD",1764535621197,11.32537286,137.45,137.44,2.22373778]
["bitfinex","SOLUSD",1764535621693,7.47537286,137.45,137.44,2.22373778]
["bitfinex","SOLUSD",1764535621890,7.47537286,137.45,137.44,2.92373778]
["bitfinex","SOLUSD",1764535622191,0.2,137.45,137.44,2.92373778]
["bitfinex","SOLUSD",1764535622990,0.2,137.45,137.44,2.22373778]
["bitfinex","SOLUSD",1764535624693,0.2,137.45,137.43,0.7]
["bitfinex","SOLUSD",1764535624897,8.12538442,137.45,137.43,2.22373778]
["bitfinex","SOLUSD",1764535626893,7.47538442,137.45,137.44,2.22373778]
["bitfinex","SOLUSD",1764535627893,8.12538442,137.45,137.44,2.22373778]
["bitfinex","SOLUSD",1764535628276,7.47538442,137.45,137.44,2.22373778]
["bitfinex","SOLUSD",1764535630099,0.2,137.45,137.44,2.92373778]
["bitfinex","SOLUSD",1764535630401,0.2,137.45,137.44,10.19963999]
["bitfinex","SOLUSD",1764535631004,0.2,137.45,137.44,2.92373778]
["bitfinex","SOLUSD",1764535631985,0.2,137.45,137.44,10.19963999]
["bitfinex","SOLUSD",1764535632500,0.2,137.45,137.44,11.44618007]
["bitfinex","SOLUSD",1764535634001,0.2,137.45,137.44,14.64618007]
["bitfinex","SOLUSD",1764535634394,0.2,137.45,137.44,17.55982686]
["bitfinex","SOLUSD",1764535637605,0.2,137.45,137.44,14.35982686]
["bitfinex","SOLUSD",1764535637800,0.2,137.45,137.44,17.55982686]
["bitfinex","SOLUSD",1764535642394,0.2,137.45,137.44,79.05982686]
["bitfinex","SOLUSD",1764535647801,0.2,137.45,137.44,75.85982686]
["bitfinex","SOLUSD",1764535648003,0.2,137.45,137.44,79.05982686]
["bitfinex","SOLUSD",1764535648503,0.2,137.45,137.44,75.15982686]
["bitfinex","SOLUSD",1764535648692,0.2,137.45,137.44,75.44618007]
["bitfinex","SOLUSD",1764535649092,0.2,137.48,137.44,85.81587678]
["bitfinex","SOLUSD",1764535649326,0.2,137.48,137.47,3.47027786]
["bitfinex","SOLUSD",1764535649700,0.2,137.48,137.47,4.16027786]
["bitfinex","SOLUSD",1764535650220,0.2,137.48,137.47,14.34760248]
["bitfinex","SOLUSD",1764535650522,0.2,137.48,137.47,17.81788034]
["bitfinex","SOLUSD",1764535654721,0.2,137.49,137.47,17.81788034]
["bitfinex","SOLUSD",1764535655016,0.88,137.49,137.48,6.94055572]
["bitfinex","SOLUSD",1764535655524,0.2,137.49,137.48,9.85335382]
["bitfinex","SOLUSD",1764535657218,0.2,137.49,137.48,17.12713909]
["bitfinex","SOLUSD",1764535660229,0.88,137.49,137.48,10.18658337]
["bitfinex","SOLUSD",1764535660408,0.88,137.49,137.48,10.74406313]
["bitfinex","SOLUSD",1764535665935,0.88,137.49,137.48,3.47027786]
["bitfinex","SOLUSD",1764535666104,24.462193,137.49,137.46,3.47027786]
["bitfinex","SOLUSD",1764535666412,24.462193,137.49,137.42,17.66196498]
["bitfinex","SOLUSD",1764535666413,0.68,137.48,137.42,17.66196498]
["bitfinex","SOLUSD",1764535666597,0.68,137.48,137.45,3.47027786]
["bitfinex","SOLUSD",1764535666803,18.19409332,137.47,137.45,3.47027786]
["bitfinex","SOLUSD",1764535667136,18.19409332,137.47,137.44,3.47027786]
["bitfinex","SOLUSD",1764535667308,0.68,137.46,137.44,3.47027786]
["bitfinex","SOLUSD",1764535667824,22.53712724,137.46,137.44,3.47027786]
["bitfinex","SOLUSD",1764535668024,0.68,137.45,137.44,3.47027786]
["bitfinex","SOLUSD",1764535669332,0.68,137.45,137.43,3.47027786]
["bitfinex","SOLUSD",1764535669630,22.53712724,137.45,137.43,3.47027786]
["bitfinex","SOLUSD",1764535669931,22.53712724,137.45,137.44,3.47027786]
["bitfinex","SOLUSD",1764535670103,0.68,137.44,137.43,3.47027786]
["bitfinex","SOLUSD",1764535675015,0.68,137.46,137.43,11.43670949]
["bitfinex","SOLUSD",1764535675214,0.68,137.46,137.45,3.47027786]
["bitfinex","SOLUSD",1764535675434,22.53712724,137.46,137.45,3.47027786]
["bitfinex","SOLUSD",1764535676255,23.17914186,137.49,137.45,3.47027786]
["bitfinex","SOLUSD",1764535676256,0.67,137.48,137.45,3.47027786]
["bitfinex","SOLUSD",1764535676531,0.67,137.47,137.44,7.9556834]
["bitfinex","SOLUSD",1764535676745,0.67,137.47,137.46,3.47027786]
["bitfinex","SOLUSD",1764535677616,26.98231471,137.49,137.46,3.47027786]
["bitfinex","SOLUSD",1764535677815,0.67,137.48,137.45,7.95519245]
["bitfinex","SOLUSD",1764535679124,0.67,137.48,137.47,3.47027786]
["bitfinex","SOLUSD",1764535682452,3.4,137.49,137.47,4.15027786]
["bitfinex","SOLUSD",1764535682657,4.07,137.49,137.48,3.47027786]
["bitfinex","SOLUSD",1764535683363,3.4,137.49,137.48,3.47027786]
["bitfinex","SOLUSD",1764535683535,0.2,137.49,137.48,10.74406313]
["bitfinex","SOLUSD",1764535683734,0.2,137.49,137.48,11.42406313]
["bitfinex","SOLUSD",1764535683941,0.2,137.49,137.48,10.74406313]
["bitfinex","SOLUSD",1764535686652,0.87,137.49,137.48,10.74406313]
["bitfinex","SOLUSD",1764535688655,0.2,137.49,137.48,11.42406313]
["bitfinex","SOLUSD",1764535688862,0.2,137.49,137.48,10.74406313]
["bitfinex","SOLUSD",1764535690062,0.2,137.49,137.48,11.42406313]
["bitfinex","SOLUSD",1764535690361,0.2,137.49,137.48,3.47027786]
["bitfinex","SOLUSD",1764535690859,0.2,137.49,137.48,11.42406313]
["bitfinex","SOLUSD",1764535691068,0.2,137.49,137.48,10.74406313]
["bitfinex","SOLUSD",1764535691578,0.2,137.49,137.48,14.89434099]
["bitfinex","SOLUSD",1764535692459,0.2,137.49,137.48,19.04944582]
["bitfinex","SOLUSD",1764535694162,0.2,137.49,137.48,80.54944582]
["bitfinex","SOLUSD",1764535694467,0.2,137.49,137.48,74.87291738]
["bitfinex","SOLUSD",1764535694763,0.2,137.49,137.48,70.99291738]
["bitfinex","SOLUSD",1764535698672,0.87,137.49,137.48,61.5]
["bitfinex","SOLUSD",1764535698876,0.87,137.49,137.46,9.49379004]
["bitfinex","SOLUSD",1764535699176,0.67,137.48,137.46,9.49379004]
["bitfinex","SOLUSD",1764535705987,0.67,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764535706167,2.88913211,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764535706658,0.72,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764535708287,0.72,137.47,137.45,9.49450497]
["bitfinex","SOLUSD",1764535711678,0.72,137.47,137.45,2.21913211]
["bitfinex","SOLUSD",1764535717394,0.72,137.47,137.44,9.49479808]
["bitfinex","SOLUSD",1764535718901,7.99437242,137.47,137.43,9.49534402]
["bitfinex","SOLUSD",1764535719201,7.99437242,137.47,137.44,2.21913211]
["bitfinex","SOLUSD",1764535719505,0.72,137.46,137.44,2.21913211]
["bitfinex","SOLUSD",1764535720601,0.72,137.46,137.44,9.49492065]
["bitfinex","SOLUSD",1764535722505,0.72,137.46,137.43,2.21913211]
["bitfinex","SOLUSD",1764535722805,7.99486213,137.46,137.43,2.21913211]
["bitfinex","SOLUSD",1764535723303,0.72,137.45,137.43,2.21913211]
["bitfinex","SOLUSD",1764535724604,0.72,137.45,137.42,9.49560901]
["bitfinex","SOLUSD",1764535724811,7.99538349,137.45,137.42,9.49560901]
["bitfinex","SOLUSD",1764535725310,0.72,137.44,137.42,7.2764769]
["bitfinex","SOLUSD",1764535725893,0.72,137.44,137.41,9.49647433]
["bitfinex","SOLUSD",1764535727691,7.99600505,137.44,137.41,7.27734222]
["bitfinex","SOLUSD",1764535727889,7.99600505,137.44,137.4,70.99693211]
["bitfinex","SOLUSD",1764535728097,0.72,137.43,137.4,9.49693211]
["bitfinex","SOLUSD",1764535729715,0.72,137.43,137.41,2.21913211]
["bitfinex","SOLUSD",1764535732114,7.99654584,137.43,137.4,2.21913211]
["bitfinex","SOLUSD",1764535732307,10.96370084,137.43,137.39,2.21913211]
["bitfinex","SOLUSD",1764535732502,10.47654584,137.43,137.39,2.21913211]
["bitfinex","SOLUSD",1764535733002,10.47654584,137.43,137.39,2.88913211]
["bitfinex","SOLUSD",1764535733913,10.47654584,137.43,137.39,2.21913211]
["bitfinex","SOLUSD",1764535734415,0.72,137.42,137.39,2.21913211]
["bitfinex","SOLUSD",1764535734889,0.72,137.42,137.39,2.88913211]
["bitfinex","SOLUSD",1764535735210,0.72,137.42,137.37,69.44945268]
["bitfinex","SOLUSD",1764535735417,0.72,137.42,137.38,2.21913211]
["bitfinex","SOLUSD",1764535736329,7.27749072,137.41,137.38,2.21913211]
["bitfinex","SOLUSD",1764535736692,0.69,137.4,137.38,2.21913211]
["bitfinex","SOLUSD",1764535736892,0.69,137.4,137.36,7.93993047]
["bitfinex","SOLUSD",1764535737194,0.69,137.4,137.38,2.21913211]
["bitfinex","SOLUSD",1764535737819,3.89,137.43,137.39,2.87913211]
["bitfinex","SOLUSD",1764535738122,0.69,137.43,137.4,2.21913211]
["bitfinex","SOLUSD",1764535738297,7.9664605,137.43,137.4,2.87913211]
["bitfinex","SOLUSD",1764535739119,0.69,137.42,137.4,2.21913211]
["bitfinex","SOLUSD",1764535739615,0.69,137.42,137.4,2.87913211]
["bitfinex","SOLUSD",1764535740118,0.69,137.42,137.4,0.66]
["bitfinex","SOLUSD",1764535740309,0.69,137.42,137.39,9.49761788]
["bitfinex","SOLUSD",1764535740513,0.69,137.42,137.39,10.15761788]
["bitfinex","SOLUSD",1764535741115,0.69,137.42,137.4,0.66]
["bitfinex","SOLUSD",1764535741918,7.27749072,137.41,137.37,7.27933555]
["bitfinex","SOLUSD",1764535742115,2.21913211,137.4,137.34,37.59042012]
["bitfinex","SOLUSD",1764535742417,7.27907992,137.38,137.34,10.36014101]
["bitfinex","SOLUSD",1764535742922,0.69,137.37,137.34,10.36014101]
["bitfinex","SOLUSD",1764535744100,0.69,137.37,137.35,2.21913211]
["bitfinex","SOLUSD",1764535744417,7.96907992,137.38,137.35,2.87913211]
["bitfinex","SOLUSD",1764535745512,0.69,137.37,137.35,2.87913211]
["bitfinex","SOLUSD",1764535746726,0.69,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764535749131,0.69,137.37,137.35,2.87913211]
["bitfinex","SOLUSD",1764535750409,0.69,137.38,137.35,10.1596945]
["bitfinex","SOLUSD",1764535750595,0.69,137.38,137.36,2.21913211]
["bitfinex","SOLUSD",1764535750794,7.27813601,137.4,137.36,2.87913211]
["bitfinex","SOLUSD",1764535750795,0.69,137.4,137.36,2.87913211]
["bitfinex","SOLUSD",1764535751017,0.69,137.4,137.37,0.66]
["bitfinex","SOLUSD",1764535751353,7.96806203,137.4,137.36,2.87913211]
["bitfinex","SOLUSD",1764535752122,7.96806203,137.4,137.36,2.21913211]
["bitfinex","SOLUSD",1764535752320,0.69,137.39,137.36,2.21913211]
["bitfinex","SOLUSD",1764535752510,0.69,137.39,137.37,0.66]
["bitfinex","SOLUSD",1764535752711,7.27806203,137.4,137.37,0.66]
["bitfinex","SOLUSD",1764535752914,0.69,137.39,137.36,2.87913211]
["bitfinex","SOLUSD",1764535754425,0.69,137.39,137.36,4.13451237]
["bitfinex","SOLUSD",1764535756025,7.96860906,137.39,137.36,4.13451237]
["bitfinex","SOLUSD",1764535756209,7.96860906,137.39,137.35,10.75488544]
["bitfinex","SOLUSD",1764535756410,0.69,137.38,137.35,11.41488544]
["bitfinex","SOLUSD",1764535758425,7.27860906,137.39,137.36,11.41464665]
["bitfinex","SOLUSD",1764535758634,7.96860906,137.39,137.36,11.41464665]
["bitfinex","SOLUSD",1764535758814,0.69,137.38,137.36,11.41464665]
["bitfinex","SOLUSD",1764535759008,0.69,137.38,137.36,10.75464665]
["bitfinex","SOLUSD",1764535760410,0.69,137.39,137.36,11.41464665]
["bitfinex","SOLUSD",1764535763143,0.69,137.39,137.36,10.75464665]
["bitfinex","SOLUSD",1764535764239,0.69,137.39,137.36,11.43464665]
["bitfinex","SOLUSD",1764535764814,7.27802037,137.4,137.37,0.68]
["bitfinex","SOLUSD",1764535765020,0.71,137.39,137.37,3.47451237]
["bitfinex","SOLUSD",1764535765541,0.72,137.39,137.37,3.47451237]
["bitfinex","SOLUSD",1764535766363,0.72,137.39,137.36,11.44464665]
["bitfinex","SOLUSD",1764535767043,0.72,137.39,137.37,0.69]
["bitfinex","SOLUSD",1764535768545,0.72,137.39,137.36,10.75464665]
["bitfinex","SOLUSD",1764535768736,0.72,137.39,137.36,11.44464665]
["bitfinex","SOLUSD",1764535780551,0.72,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764535780851,0.72,137.39,137.35,11.44518219]
["bitfinex","SOLUSD",1764535781046,0.72,137.39,137.35,10.75518219]
["bitfinex","SOLUSD",1764535781362,0.72,137.39,137.36,4.16451237]
["bitfinex","SOLUSD",1764535781730,0.72,137.39,137.36,11.44436991]
["bitfinex","SOLUSD",1764535784146,0.72,137.39,137.36,10.75436991]
["bitfinex","SOLUSD",1764535784338,0.72,137.39,137.35,11.44518219]
["bitfinex","SOLUSD",1764535785776,0.72,137.39,137.36,10.75441801]
["bitfinex","SOLUSD",1764535786054,0.72,137.39,137.36,11.44441801]
["bitfinex","SOLUSD",1764535786234,0.72,137.39,137.37,3.47451237]
["bitfinex","SOLUSD",1764535791757,0.72,137.39,137.36,11.44441801]
["bitfinex","SOLUSD",1764535796162,0.72,137.39,137.36,10.75441801]
["bitfinex","SOLUSD",1764535796861,0.72,137.39,137.36,11.41441801]
["bitfinex","SOLUSD",1764535798266,0.72,137.39,137.36,10.75441801]
["bitfinex","SOLUSD",1764535798965,7.9986193,137.39,137.36,7.27990564]
["bitfinex","SOLUSD",1764535800063,0.67,137.38,137.36,7.27990564]
["bitfinex","SOLUSD",1764535800769,0.67,137.38,137.36,10.75441801]
["bitfinex","SOLUSD",1764535801060,0.67,137.38,137.34,61.7]
["bitfinex","SOLUSD",1764535801265,3.47451237,137.37,137.34,0.2]
["bitfinex","SOLUSD",1764535801439,6.94902474,137.37,137.34,0.2]
["bitfinex","SOLUSD",1764535801780,0.67,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764535802445,7.95024681,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764535803248,0.67,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764535804665,0.437019,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764535817483,10.91768882,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764535819585,3.637019,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764535820888,13.14291624,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764535821264,16.05996273,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764535828966,79.4749313,137.35,137.31,0.2]
["bitfinex","SOLUSD",1764535829172,25.81635183,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535829490,29.01635183,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535829681,32.58424948,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535835776,27.15902206,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535836099,30.35902206,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535836295,29.70902206,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535836495,30.35902206,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535839303,32.58424948,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535839686,29.70902206,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535841108,13.40015806,137.32,137.31,0.9]
["bitfinex","SOLUSD",1764535841607,10.48226041,137.32,137.31,0.9]
["bitfinex","SOLUSD",1764535842306,10.48226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535844183,10.48226041,137.32,137.31,0.9]
["bitfinex","SOLUSD",1764535851701,11.13226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535852022,12.70748783,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535854000,12.70748783,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535854199,10.48226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535858620,10.48226041,137.32,137.31,0.91]
["bitfinex","SOLUSD",1764535861123,10.48226041,137.32,137.31,3.13522742]
["bitfinex","SOLUSD",1764535862121,10.48226041,137.32,137.31,0.91]
["bitfinex","SOLUSD",1764535867725,10.48226041,137.32,137.31,3.13522742]
["bitfinex","SOLUSD",1764535870137,7.28185368,137.33,137.31,3.13522742]
["bitfinex","SOLUSD",1764535870335,7.28185368,137.33,137.32,2.93522742]
["bitfinex","SOLUSD",1764535876333,7.28185368,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764535876515,7.28185368,137.33,137.32,4.18738167]
["bitfinex","SOLUSD",1764535876939,10.48143176,137.34,137.32,4.18738167]
["bitfinex","SOLUSD",1764535878966,11.18143176,137.34,137.32,4.18738167]
["bitfinex","SOLUSD",1764535880936,10.48143176,137.34,137.32,3.47738167]
["bitfinex","SOLUSD",1764535881242,11.18143176,137.34,137.32,3.47738167]
["bitfinex","SOLUSD",1764535881618,11.18143176,137.34,137.32,4.18738167]
["bitfinex","SOLUSD",1764535882441,11.18143176,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764535887953,11.18143176,137.34,137.31,3.67738167]
["bitfinex","SOLUSD",1764535888132,11.18143176,137.34,137.31,4.36738167]
["bitfinex","SOLUSD",1764535888451,11.18143176,137.34,137.31,3.67738167]
["bitfinex","SOLUSD",1764535888751,11.18143176,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764535889048,10.48143176,137.34,137.32,4.16738167]
["bitfinex","SOLUSD",1764535890246,11.17143176,137.34,137.32,4.16738167]
["bitfinex","SOLUSD",1764535893134,11.17143176,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764535894552,10.48143176,137.34,137.31,0.2]
["bitfinex","SOLUSD",1764535894855,0.69,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764535895155,3.2,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535895551,3.89,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535895951,11.17226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535900265,10.48226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535900443,10.48226041,137.32,137.31,0.89]
["bitfinex","SOLUSD",1764535900839,10.48226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535901560,11.17226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535912866,14.64964208,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535913248,17.56753973,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535913443,14.64964208,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535914666,17.56753973,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535914872,14.64964208,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535915373,11.17226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535917948,14.64964208,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535918156,11.17226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535918448,14.64964208,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535918763,17.56732689,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535923467,14.08994522,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535928056,17.56732689,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535931370,33.87619089,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764535931561,33.87619089,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764535932057,17.56732689,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764535936479,16.31759191,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764535936681,32.62645591,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764535936888,16.31759191,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764535939484,32.62645591,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764535939789,16.31759191,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1764535942664,16.308864,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764535942874,3.2,137.28,137.26,0.7]
["bitfinex","SOLUSD",1764535943377,2.91832342,137.27,137.26,0.7]
["bitfinex","SOLUSD",1764535943696,10.20323636,137.27,137.26,0.7]
["bitfinex","SOLUSD",1764535947399,28.41551872,137.27,137.25,0.7]
["bitfinex","SOLUSD",1764535947604,3.2,137.26,137.25,0.7]
["bitfinex","SOLUSD",1764535947975,6.11853635,137.26,137.25,0.7]
["bitfinex","SOLUSD",1764535948786,13.40398003,137.26,137.25,0.7]
["bitfinex","SOLUSD",1764535953682,13.40398003,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764535953885,13.40398003,137.26,137.24,0.9]
["bitfinex","SOLUSD",1764535954102,13.40398003,137.26,137.25,0.7]
["bitfinex","SOLUSD",1764535954706,13.40398003,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764535955003,10.48544368,137.26,137.24,0.9]
["bitfinex","SOLUSD",1764535955307,7.48803771,137.25,137.24,0.9]
["bitfinex","SOLUSD",1764535957007,14.7740122,137.25,137.24,0.9]
["bitfinex","SOLUSD",1764535958101,3.2,137.29,137.24,10.41415208]
["bitfinex","SOLUSD",1764535958309,12.9156844,137.29,137.26,2.22764669]
["bitfinex","SOLUSD",1764535958687,7.28240533,137.32,137.28,2.22764669]
["bitfinex","SOLUSD",1764535958909,3.2,137.31,137.29,2.22764669]
["bitfinex","SOLUSD",1764535959110,3.2,137.31,137.3,0.7]
["bitfinex","SOLUSD",1764535959725,3.2,137.31,137.3,2.92764669]
["bitfinex","SOLUSD",1764535965219,7.28230053,137.32,137.3,2.92764669]
["bitfinex","SOLUSD",1764535965427,7.28230053,137.32,137.31,2.92764669]
["bitfinex","SOLUSD",1764535967230,10.48462257,137.33,137.31,2.92764669]
["bitfinex","SOLUSD",1764535967231,17.76647254,137.33,137.31,2.92764669]
["bitfinex","SOLUSD",1764535967402,26.79071397,137.33,137.32,0.7]
["bitfinex","SOLUSD",1764535968711,34.07441459,137.33,137.32,0.7]
["bitfinex","SOLUSD",1764535971107,26.79071397,137.33,137.32,0.7]
["bitfinex","SOLUSD",1764535974124,26.79071397,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764535979611,27.46071397,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764535980133,26.79071397,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764535983923,26.79071397,137.33,137.32,2.22764669]
["bitfinex","SOLUSD",1764535984325,26.79071397,137.33,137.32,2.92764669]
["bitfinex","SOLUSD",1764535984916,10.48184997,137.33,137.32,2.92764669]
["bitfinex","SOLUSD",1764535986241,3.2,137.33,137.32,2.92764669]
["bitfinex","SOLUSD",1764535991249,7.28120116,137.34,137.32,2.92764669]
["bitfinex","SOLUSD",1764535991747,7.28120116,137.34,137.33,0.7]
["bitfinex","SOLUSD",1764535995445,7.28120116,137.34,137.32,2.92764669]
["bitfinex","SOLUSD",1764535995661,0.67,137.33,137.29,2.92764669]
["bitfinex","SOLUSD",1764535995950,3.2,137.32,137.29,2.92764669]
["bitfinex","SOLUSD",1764535996328,3.87,137.32,137.29,2.92764669]
["bitfinex","SOLUSD",1764535996550,3.87,137.32,137.29,2.22764669]
["bitfinex","SOLUSD",1764535996754,11.15264431,137.32,137.3,0.7]
["bitfinex","SOLUSD",1764535997245,29.35829534,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764535997442,0.67,137.31,137.29,0.7]
["bitfinex","SOLUSD",1764535998242,29.35829534,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764535998450,28.68829534,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764535998654,0.67,137.31,137.29,0.7]
["bitfinex","SOLUSD",1764535998828,7.28306635,137.31,137.29,0.7]
["bitfinex","SOLUSD",1764535999846,10.48236132,137.32,137.29,4.17943249]
["bitfinex","SOLUSD",1764536000159,3.2,137.32,137.31,3.47943249]
["bitfinex","SOLUSD",1764536000537,7.28150733,137.34,137.31,4.17943249]
["bitfinex","SOLUSD",1764536000856,7.28150733,137.34,137.32,4.17943249]
["bitfinex","SOLUSD",1764536001431,7.28150733,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764536001632,7.28150733,137.34,137.33,3.67943249]
["bitfinex","SOLUSD",1764536005946,7.28150733,137.34,137.31,4.17943249]
["bitfinex","SOLUSD",1764536006466,7.28150733,137.34,137.32,0.7]
["bitfinex","SOLUSD",1764536007158,7.28150733,137.34,137.31,3.47943249]
["bitfinex","SOLUSD",1764536007364,7.97150733,137.34,137.31,4.17943249]
["bitfinex","SOLUSD",1764536009862,7.28150733,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764536011550,7.98150733,137.34,137.31,4.16943249]
["bitfinex","SOLUSD",1764536013061,7.28150733,137.34,137.31,3.47943249]
["bitfinex","SOLUSD",1764536013242,7.28150733,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764536013566,7.28150733,137.34,137.32,4.16943249]
["bitfinex","SOLUSD",1764536016964,7.98150733,137.34,137.32,4.16943249]
["bitfinex","SOLUSD",1764536017456,7.28150733,137.34,137.32,4.16943249]
["bitfinex","SOLUSD",1764536017649,0.7,137.33,137.29,3.47943249]
["bitfinex","SOLUSD",1764536017857,0.7,137.33,137.25,16.308864]
["bitfinex","SOLUSD",1764536017858,3.47943249,137.31,137.25,4.16943249]
["bitfinex","SOLUSD",1764536018248,4.17943249,137.3,137.25,4.16943249]
["bitfinex","SOLUSD",1764536018571,3.2,137.29,137.26,4.16943249]
["bitfinex","SOLUSD",1764536018748,3.9,137.29,137.26,4.16943249]
["bitfinex","SOLUSD",1764536020559,3.2,137.29,137.28,3.47943249]
["bitfinex","SOLUSD",1764536020758,7.2838498,137.3,137.28,3.47943249]
["bitfinex","SOLUSD",1764536020954,7.9838498,137.3,137.28,3.47943249]
["bitfinex","SOLUSD",1764536021160,7.9838498,137.3,137.27,4.16943249]
["bitfinex","SOLUSD",1764536024563,0.7,137.29,137.26,7.28509216]
["bitfinex","SOLUSD",1764536024763,0.7,137.29,137.27,3.47943249]
["bitfinex","SOLUSD",1764536025776,0.7,137.29,137.26,11.45452465]
["bitfinex","SOLUSD",1764536026472,0.7,137.29,137.26,7.97509216]
["bitfinex","SOLUSD",1764536026773,7.98410167,137.29,137.25,72.26530178]
["bitfinex","SOLUSD",1764536026971,7.98410167,137.29,137.25,11.45530178]
["bitfinex","SOLUSD",1764536027171,0.7,137.28,137.25,11.45530178]
["bitfinex","SOLUSD",1764536028768,0.7,137.28,137.25,7.97586929]
["bitfinex","SOLUSD",1764536028971,0.7,137.28,137.25,11.45530178]
["bitfinex","SOLUSD",1764536030582,7.28332119,137.3,137.25,10.76530178]
["bitfinex","SOLUSD",1764536030783,0.7,137.29,137.26,4.16943249]
["bitfinex","SOLUSD",1764536035081,0.7,137.29,137.27,3.47943249]
["bitfinex","SOLUSD",1764536035279,7.28332119,137.3,137.27,4.16943249]
["bitfinex","SOLUSD",1764536035582,7.98332119,137.3,137.27,4.16943249]
["bitfinex","SOLUSD",1764536035981,10.48292346,137.31,137.28,3.47943249]
["bitfinex","SOLUSD",1764536036187,10.48292346,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764536036376,11.18292346,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764536036687,11.18292346,137.31,137.28,4.16943249]
["bitfinex","SOLUSD",1764536038281,11.18292346,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764536040583,3.47943249,137.29,137.27,61.5]
["bitfinex","SOLUSD",1764536041182,0.7,137.28,137.27,61.5]
["bitfinex","SOLUSD",1764536041386,0.7,137.28,137.25,69.47574928]
["bitfinex","SOLUSD",1764536042285,10.7633975,137.29,137.25,68.78574928]
["bitfinex","SOLUSD",1764536042489,11.4633975,137.29,137.26,0.69]
["bitfinex","SOLUSD",1764536042688,7.98396501,137.29,137.26,0.69]
["bitfinex","SOLUSD",1764536058401,7.98396501,137.29,137.26,7.97532563]
["bitfinex","SOLUSD",1764536058593,7.28396501,137.29,137.26,7.97532563]
["bitfinex","SOLUSD",1764536058795,7.98396501,137.29,137.26,7.97532563]
["bitfinex","SOLUSD",1764536064518,7.98396501,137.29,137.26,0.69]
["bitfinex","SOLUSD",1764536065821,7.98396501,137.29,137.26,7.97543704]
["bitfinex","SOLUSD",1764536068813,28.69017172,137.31,137.27,2.92729936]
["bitfinex","SOLUSD",1764536069002,0.7,137.3,137.27,2.92729936]
["bitfinex","SOLUSD",1764536069823,0.7,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764536070120,7.98336984,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764536073418,0.7,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764536074741,0.7,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764536076241,0.7,137.3,137.27,7.98490619]
["bitfinex","SOLUSD",1764536077035,7.98335348,137.3,137.27,7.98490619]
["bitfinex","SOLUSD",1764536079209,7.98335348,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764536080809,7.28335348,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764536081010,0.7,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764536081233,0.7,137.29,137.26,69.50520565]
["bitfinex","SOLUSD",1764536083326,0.7,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764536083631,0.7,137.29,137.26,69.50520565]
["bitfinex","SOLUSD",1764536086837,7.98335348,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764536089835,7.98335348,137.3,137.26,68.78520565]
["bitfinex","SOLUSD",1764536089836,0.7,137.29,137.26,69.50520565]
["bitfinex","SOLUSD",1764536090729,0.7,137.29,137.26,68.78520565]
["bitfinex","SOLUSD",1764536090935,0.7,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764536091234,7.98335348,137.3,137.27,0.72]
["bitfinex","SOLUSD",1764536093834,3.9,137.31,137.27,69.50480367]
["bitfinex","SOLUSD",1764536094016,0.7,137.3,137.27,69.50480367]
["bitfinex","SOLUSD",1764536094217,0.7,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764536095728,0.7,137.3,137.27,71.66210303]
["bitfinex","SOLUSD",1764536097823,0.7,137.3,137.27,69.43480367]
["bitfinex","SOLUSD",1764536099840,0.7,137.3,137.28,10.48280047]
["bitfinex","SOLUSD",1764536101536,0.7,137.3,137.27,69.43480367]
["bitfinex","SOLUSD",1764536101746,0.7,137.3,137.27,82.1449035]
["bitfinex","SOLUSD",1764536106642,0.7,137.3,137.28,7.293]
["bitfinex","SOLUSD",1764536106947,0.7,137.3,137.27,82.1449035]
["bitfinex","SOLUSD",1764536107942,0.7,137.3,137.27,84.37220286]
["bitfinex","SOLUSD",1764536112651,1.96999999,137.45,137.3,8.80994492]
["bitfinex","SOLUSD",1764536112831,0.1,137.47,137.34,2.22729936]
["bitfinex","SOLUSD",1764536112832,0.7,137.37,137.34,2.22729936]
["bitfinex","SOLUSD",1764536113340,0.7,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1764536116539,0.7,137.37,137.35,9.45994492]
["bitfinex","SOLUSD",1764536116847,0.7,137.37,137.35,0.65]
["bitfinex","SOLUSD",1764536117035,0.7,137.37,137.36,18.19524856]
["bitfinex","SOLUSD",1764536117441,0.7,137.37,137.36,20.42254792]
["bitfinex","SOLUSD",1764536118445,0.7,137.37,137.36,21.67048328]
["bitfinex","SOLUSD",1764536120155,0.7,137.37,137.35,3.47523472]
["bitfinex","SOLUSD",1764536120348,0.7,137.37,137.36,7.279212]
["bitfinex","SOLUSD",1764536124355,7.279212,137.38,137.36,11.40444672]
["bitfinex","SOLUSD",1764536124554,7.979212,137.38,137.36,7.279212]
["bitfinex","SOLUSD",1764536124754,0.7,137.37,137.36,10.75444672]
["bitfinex","SOLUSD",1764536127342,7.939212,137.38,137.36,10.75444672]
["bitfinex","SOLUSD",1764536131257,0.66,137.38,137.37,3.47523472]
["bitfinex","SOLUSD",1764536131863,0.66,137.38,137.36,10.75444672]
["bitfinex","SOLUSD",1764536134766,0.66,137.38,137.37,3.47523472]
["bitfinex","SOLUSD",1764536135765,0.66,137.38,137.36,10.75444672]
["bitfinex","SOLUSD",1764536138668,0.66,137.38,137.37,3.47523472]
["bitfinex","SOLUSD",1764536141363,0.66,137.38,137.36,10.75444672]
["bitfinex","SOLUSD",1764536144770,0.66,137.38,137.37,3.47523472]
["bitfinex","SOLUSD",1764536146573,0.66,137.38,137.36,7.279212]
["bitfinex","SOLUSD",1764536150162,7.93915543,137.38,137.36,7.279212]
["bitfinex","SOLUSD",1764536150355,0.66,137.38,137.36,7.279212]
["bitfinex","SOLUSD",1764536150556,0.66,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764536150766,0.66,137.38,137.35,29.81722595]
["bitfinex","SOLUSD",1764536151070,0.66,137.38,137.35,33.29246067]
["bitfinex","SOLUSD",1764536159888,0.66,137.38,137.35,11.42577457]
["bitfinex","SOLUSD",1764536161982,0.66,137.38,137.35,7.95053985]
["bitfinex","SOLUSD",1764536167999,1.88,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764536168383,2.6,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764536168584,1.88,137.39,137.37,3.47523472]
["bitfinex","SOLUSD",1764536168788,24.30599169,137.42,137.38,3.47523472]
["bitfinex","SOLUSD",1764536169001,11.19712769,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764536169205,11.19712769,137.42,137.39,4.16523472]
["bitfinex","SOLUSD",1764536169206,3.2,137.42,137.39,4.16523472]
["bitfinex","SOLUSD",1764536169415,3.2,137.42,137.4,3.47523472]
["bitfinex","SOLUSD",1764536169605,3.2,137.42,137.4,4.16523472]
["bitfinex","SOLUSD",1764536169803,3.2,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764536172031,0.1,137.44,137.4,7.96775773]
["bitfinex","SOLUSD",1764536172215,0.72,137.43,137.38,7.27859052]
["bitfinex","SOLUSD",1764536172420,0.72,137.43,137.39,3.47523472]
["bitfinex","SOLUSD",1764536172623,0.72,137.43,137.39,0.69]
["bitfinex","SOLUSD",1764536172828,0.72,137.43,137.39,4.16523472]
["bitfinex","SOLUSD",1764536174037,0.72,137.43,137.39,65.66523472]
["bitfinex","SOLUSD",1764536174205,0.72,137.43,137.39,72.94340316]
["bitfinex","SOLUSD",1764536174732,0.72,137.43,137.39,68.77816844]
["bitfinex","SOLUSD",1764536175440,0.72,137.43,137.39,69.46816844]
["bitfinex","SOLUSD",1764536175826,0.72,137.43,137.39,68.77816844]
["bitfinex","SOLUSD",1764536176614,0.72,137.43,137.39,69.46816844]
["bitfinex","SOLUSD",1764536177522,0.72,137.43,137.39,72.94340316]
["bitfinex","SOLUSD",1764536178127,0.72,137.43,137.4,7.96779686]
["bitfinex","SOLUSD",1764536179137,0.72,137.43,137.4,11.44303158]
["bitfinex","SOLUSD",1764536180346,0.72,137.43,137.4,10.19038402]
["bitfinex","SOLUSD",1764536183954,0.72,137.43,137.41,2.22258716]
["bitfinex","SOLUSD",1764536184846,0.1,137.44,137.41,9.49957285]
["bitfinex","SOLUSD",1764536185038,0.1,137.44,137.42,2.91258716]
["bitfinex","SOLUSD",1764536185447,0.72,137.43,137.41,9.49957285]
["bitfinex","SOLUSD",1764536185746,0.72,137.43,137.41,10.17957285]
["bitfinex","SOLUSD",1764536186847,0.79,137.44,137.41,10.17957285]
["bitfinex","SOLUSD",1764536188043,0.79,137.44,137.41,71.67957285]
["bitfinex","SOLUSD",1764536188251,0.1,137.44,137.42,0.68]
["bitfinex","SOLUSD",1764536188549,0.1,137.44,137.41,71.67957285]
["bitfinex","SOLUSD",1764536188550,0.79,137.44,137.41,71.67957285]
["bitfinex","SOLUSD",1764536189749,0.79,137.44,137.41,70.99957285]
["bitfinex","SOLUSD",1764536189960,0.79,137.44,137.42,7.96673489]
["bitfinex","SOLUSD",1764536190352,0.77,137.44,137.42,7.27673489]
["bitfinex","SOLUSD",1764536192136,0.77,137.44,137.41,71.68991958]
["bitfinex","SOLUSD",1764536193951,8.04594525,137.44,137.41,61.5]
["bitfinex","SOLUSD",1764536194141,10.26853241,137.44,137.41,61.5]
["bitfinex","SOLUSD",1764536194341,0.67,137.43,137.41,61.5]
["bitfinex","SOLUSD",1764536195051,0.67,137.43,137.4,7.27778097]
["bitfinex","SOLUSD",1764536195052,2.22258716,137.42,137.37,81.91041683]
["bitfinex","SOLUSD",1764536195250,2.22258716,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764536195449,2.22258716,137.4,137.36,0.69]
["bitfinex","SOLUSD",1764536195850,0.67,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764536196260,0.67,137.4,137.36,10.19257609]
["bitfinex","SOLUSD",1764536196633,0.67,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764536197450,7.94809476,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764536197755,7.94809476,137.4,137.36,9.50257609]
["bitfinex","SOLUSD",1764536197929,0.67,137.39,137.36,10.19257609]
["bitfinex","SOLUSD",1764536198849,7.94809476,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764536200558,0.67,137.41,137.38,2.22258716]
["bitfinex","SOLUSD",1764536201055,0.1,137.44,137.4,2.22258716]
["bitfinex","SOLUSD",1764536201259,0.1,137.44,137.42,2.22258716]
["bitfinex","SOLUSD",1764536201735,0.1,137.44,137.42,2.91258716]
["bitfinex","SOLUSD",1764536201935,0.1,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764536202361,0.1,137.44,137.42,7.96689594]
["bitfinex","SOLUSD",1764536205438,0.1,137.44,137.42,10.1894831]
["bitfinex","SOLUSD",1764536206041,0.1,137.44,137.42,9.4994831]
["bitfinex","SOLUSD",1764536206245,0.1,137.44,137.43,0.69]
["bitfinex","SOLUSD",1764536208663,0.1,137.44,137.43,2.91258716]
["bitfinex","SOLUSD",1764536212261,0.1,137.44,137.42,7.27689594]
["bitfinex","SOLUSD",1764536212564,0.1,137.44,137.42,10.1894831]
["bitfinex","SOLUSD",1764536216167,0.1,137.44,137.42,7.96689594]
["bitfinex","SOLUSD",1764536216391,0.1,137.44,137.42,10.1894831]
["bitfinex","SOLUSD",1764536220262,0.82,137.44,137.42,10.1894831]
["bitfinex","SOLUSD",1764536220778,0.1,137.44,137.43,2.22258716]
["bitfinex","SOLUSD",1764536221554,0.1,137.44,137.43,9.49901879]
["bitfinex","SOLUSD",1764536222983,0.82,137.44,137.43,9.49901879]
["bitfinex","SOLUSD",1764536223155,0.1,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764536225287,0.1,137.44,137.43,9.49901879]
["bitfinex","SOLUSD",1764536225996,0.1,137.44,137.43,10.16901879]
["bitfinex","SOLUSD",1764536227865,0.1,137.44,137.43,9.49901879]
["bitfinex","SOLUSD",1764536230765,0.1,137.44,137.43,2.22258716]
["bitfinex","SOLUSD",1764536231564,0.82,137.44,137.43,2.22258716]
["bitfinex","SOLUSD",1764536231873,0.82,137.44,137.42,61.5]
["bitfinex","SOLUSD",1764536233466,0.82,137.44,137.41,68.77728428]
["bitfinex","SOLUSD",1764536234870,10.31873997,137.44,137.41,61.5]
["bitfinex","SOLUSD",1764536235373,0.72,137.43,137.41,61.5]
["bitfinex","SOLUSD",1764536237788,0.82,137.44,137.41,71.66978028]
["bitfinex","SOLUSD",1764536238784,0.82,137.44,137.42,9.49949627]
["bitfinex","SOLUSD",1764536242390,0.82,137.44,137.42,10.74861824]
["bitfinex","SOLUSD",1764536243668,0.1,137.44,137.43,0.67]
["bitfinex","SOLUSD",1764536243870,0.1,137.44,137.42,11.41861824]
["bitfinex","SOLUSD",1764536245395,0.1,137.44,137.42,72.91861824]
["bitfinex","SOLUSD",1764536246093,0.1,137.44,137.43,10.74814076]
["bitfinex","SOLUSD",1764536246395,0.1,137.44,137.43,11.42814076]
["bitfinex","SOLUSD",1764536251300,0.1,137.44,137.43,81.73808568]
["bitfinex","SOLUSD",1764536252098,0.1,137.44,137.43,84.65130806]
["bitfinex","SOLUSD",1764536259814,0.1,137.44,137.43,81.73808568]
["bitfinex","SOLUSD",1764536267599,0.1,137.44,137.43,84.65130806]
["bitfinex","SOLUSD",1764536270700,0.1,137.44,137.43,81.73808568]
["bitfinex","SOLUSD",1764536270895,0.1,137.44,137.43,84.65130806]
["bitfinex","SOLUSD",1764536276826,0.79,137.44,137.43,75.16136314]
["bitfinex","SOLUSD",1764536277026,0.79,137.44,137.43,61.5]
["bitfinex","SOLUSD",1764536280829,0.79,137.44,137.42,72.2486063]
["bitfinex","SOLUSD",1764536288711,0.79,137.44,137.42,7.27689717]
["bitfinex","SOLUSD",1764536292338,0.79,137.44,137.41,72.2490017]
["bitfinex","SOLUSD",1764536292537,0.79,137.44,137.41,68.77729257]
["bitfinex","SOLUSD",1764536295053,0.79,137.44,137.41,72.2490017]
["bitfinex","SOLUSD",1764536304362,0.79,137.44,137.41,70.99943769]
["bitfinex","SOLUSD",1764536308462,0.79,137.44,137.41,71.67943769]
["bitfinex","SOLUSD",1764536311865,0.79,137.44,137.41,70.99943769]
["bitfinex","SOLUSD",1764536319086,0.79,137.44,137.41,71.67943769]
["bitfinex","SOLUSD",1764536321827,0.1,137.44,137.43,2.22214512]
["bitfinex","SOLUSD",1764536322189,0.1,137.44,137.43,2.90214512]
["bitfinex","SOLUSD",1764536323073,0.1,137.44,137.43,7.95643163]
["bitfinex","SOLUSD",1764536323297,0.1,137.44,137.43,10.17857675]
["bitfinex","SOLUSD",1764536334310,0.1,137.44,137.43,71.67857675]
["bitfinex","SOLUSD",1764536334987,0.1,137.44,137.43,70.99857675]
["bitfinex","SOLUSD",1764536335193,0.79,137.44,137.43,63.72214512]
["bitfinex","SOLUSD",1764536335594,0.79,137.44,137.43,61.5]
["bitfinex","SOLUSD",1764536338993,0.1,137.44,137.43,62.17]
["bitfinex","SOLUSD",1764536339200,0.1,137.44,137.43,71.66857675]
["bitfinex","SOLUSD",1764536340512,0.1,137.44,137.43,70.99857675]
["bitfinex","SOLUSD",1764536341007,0.1,137.44,137.43,68.77643163]
["bitfinex","SOLUSD",1764536341210,0.81,137.44,137.43,76.15089079]
["bitfinex","SOLUSD",1764536342704,0.1,137.44,137.43,76.15089079]
["bitfinex","SOLUSD",1764536343086,0.1,137.44,137.43,76.82089079]
["bitfinex","SOLUSD",1764536343810,0.1,137.44,137.43,76.15089079]
["bitfinex","SOLUSD",1764536344416,0.1,137.44,137.43,78.37303591]
["bitfinex","SOLUSD",1764536346917,0.1,137.44,137.43,76.15089079]
["bitfinex","SOLUSD",1764536353713,0.1,137.44,137.43,78.37303591]
["bitfinex","SOLUSD",1764536353903,0.1,137.44,137.43,87.85298083]
["bitfinex","SOLUSD",1764536360107,0.1,137.44,137.43,90.38298083]
["bitfinex","SOLUSD",1764536361224,0.1,137.44,137.43,91.05298083]
["bitfinex","SOLUSD",1764536363321,0.1,137.44,137.43,90.38298083]
["bitfinex","SOLUSD",1764536364432,0.1,137.44,137.43,91.63176479]
["bitfinex","SOLUSD",1764536364717,0.1,137.44,137.43,76.15089079]
["bitfinex","SOLUSD",1764536364718,0.81,137.44,137.43,76.15089079]
["bitfinex","SOLUSD",1764536364922,0.81,137.44,137.41,7.2771003]
["bitfinex","SOLUSD",1764536365615,0.81,137.44,137.41,14.65143624]
["bitfinex","SOLUSD",1764536366505,0.81,137.44,137.41,7.2771003]
["bitfinex","SOLUSD",1764536366701,0.81,137.44,137.41,14.65143624]
["bitfinex","SOLUSD",1764536368428,0.81,137.44,137.41,7.2771003]
["bitfinex","SOLUSD",1764536368628,0.81,137.44,137.41,10.74802938]
["bitfinex","SOLUSD",1764536369626,0.81,137.44,137.41,7.2771003]
["bitfinex","SOLUSD",1764536370013,8.08597968,137.44,137.41,68.7771003]
["bitfinex","SOLUSD",1764536370321,8.08597968,137.44,137.4,61.5]
["bitfinex","SOLUSD",1764536370529,0.71,137.43,137.4,68.7779972]
["bitfinex","SOLUSD",1764536370926,0.71,137.43,137.4,72.24892628]
["bitfinex","SOLUSD",1764536372733,0.71,137.43,137.4,68.7779972]
["bitfinex","SOLUSD",1764536374412,0.71,137.43,137.4,76.15397688]
["bitfinex","SOLUSD",1764536375735,0.71,137.43,137.4,68.7779972]
["bitfinex","SOLUSD",1764536381130,0.71,137.43,137.4,79.25359694]
["bitfinex","SOLUSD",1764536381330,0.71,137.43,137.4,17.75359694]
["bitfinex","SOLUSD",1764536381531,0.71,137.43,137.4,7.2779972]
["bitfinex","SOLUSD",1764536387734,14.75652882,137.43,137.4,7.2779972]
["bitfinex","SOLUSD",1764536388123,0.71,137.42,137.4,7.2779972]
["bitfinex","SOLUSD",1764536390647,0.71,137.42,137.39,7.27844932]
["bitfinex","SOLUSD",1764536397548,0.71,137.42,137.39,6.77844932]
["bitfinex","SOLUSD",1764536400347,14.65795804,137.42,137.38,61.5]
["bitfinex","SOLUSD",1764536400549,26.03442796,137.41,137.37,7.27939145]
["bitfinex","SOLUSD",1764536400755,3.47092908,137.4,137.37,7.27939145]
["bitfinex","SOLUSD",1764536400948,4.17092908,137.4,137.37,7.27939145]
["bitfinex","SOLUSD",1764536401142,7.37092908,137.39,137.34,0.71]
["bitfinex","SOLUSD",1764536401343,0.7,137.4,137.36,3.47092908]
["bitfinex","SOLUSD",1764536401652,3.2,137.41,137.35,7.28045905]
["bitfinex","SOLUSD",1764536401653,25.84576039,137.39,137.35,7.28045905]
["bitfinex","SOLUSD",1764536402042,0.7,137.38,137.35,7.28045905]
["bitfinex","SOLUSD",1764536402457,28.95350701,137.39,137.36,0.71]
["bitfinex","SOLUSD",1764536402660,3.2,137.41,137.37,3.47092908]
["bitfinex","SOLUSD",1764536402661,3.9,137.41,137.37,3.47092908]
["bitfinex","SOLUSD",1764536402966,14.65138813,137.41,137.37,3.47092908]
["bitfinex","SOLUSD",1764536403163,14.65138813,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764536403670,0.7,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764536403963,0.7,137.4,137.37,10.7503474]
["bitfinex","SOLUSD",1764536404152,0.7,137.4,137.37,11.4603474]
["bitfinex","SOLUSD",1764536404351,0.7,137.4,137.37,10.7503474]
["bitfinex","SOLUSD",1764536404660,0.7,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764536404867,0.7,137.4,137.37,7.27941832]
["bitfinex","SOLUSD",1764536405039,7.97805472,137.4,137.35,40.41421317]
["bitfinex","SOLUSD",1764536405245,3.47092908,137.39,137.35,7.28022141]
["bitfinex","SOLUSD",1764536408359,0.7,137.37,137.35,0.71]
["bitfinex","SOLUSD",1764536408966,18.45735034,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764536409168,17.75735034,137.38,137.35,4.18092908]
["bitfinex","SOLUSD",1764536409351,10.47929562,137.38,137.35,4.18092908]
["bitfinex","SOLUSD",1764536409670,11.17929562,137.38,137.35,11.46156219]
["bitfinex","SOLUSD",1764536410169,3.9,137.38,137.35,11.46156219]
["bitfinex","SOLUSD",1764536410867,0.7,137.37,137.34,10.75196222]
["bitfinex","SOLUSD",1764536411253,0.7,137.37,137.34,11.46196222]
["bitfinex","SOLUSD",1764536411758,0.7,137.37,137.34,72.96196222]
["bitfinex","SOLUSD",1764536413064,0.7,137.37,137.34,72.25196222]
["bitfinex","SOLUSD",1764536413371,0.7,137.37,137.34,72.96196222]
["bitfinex","SOLUSD",1764536413571,3.2,137.38,137.35,7.99064423]
["bitfinex","SOLUSD",1764536413965,3.9,137.38,137.35,7.99064423]
["bitfinex","SOLUSD",1764536414467,21.23172208,137.39,137.37,3.47092908]
["bitfinex","SOLUSD",1764536414767,0.7,137.42,137.38,3.47092908]
["bitfinex","SOLUSD",1764536414968,0.7,137.42,137.38,13.95157331]
["bitfinex","SOLUSD",1764536415151,0.7,137.42,137.38,14.66157331]
["bitfinex","SOLUSD",1764536415348,7.97728942,137.42,137.38,14.66157331]
["bitfinex","SOLUSD",1764536415550,7.97728942,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764536417156,0.7,137.41,137.38,10.48064423]
["bitfinex","SOLUSD",1764536418275,7.97749334,137.41,137.38,10.48064423]
["bitfinex","SOLUSD",1764536418453,7.97749334,137.41,137.38,11.19064423]
["bitfinex","SOLUSD",1764536418652,0.7,137.41,137.38,17.75969263]
["bitfinex","SOLUSD",1764536418953,0.7,137.4,137.38,17.75969263]
["bitfinex","SOLUSD",1764536419403,7.27713325,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764536419579,32.33855411,137.43,137.39,0.71]
["bitfinex","SOLUSD",1764536419957,0.7,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764536420351,11.17664849,137.43,137.39,0.71]
["bitfinex","SOLUSD",1764536420557,0.7,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764536421877,3.47092908,137.41,137.38,61.5]
["bitfinex","SOLUSD",1764536422173,25.33442796,137.41,137.38,61.5]
["bitfinex","SOLUSD",1764536422378,0.7,137.4,137.38,61.5]
["bitfinex","SOLUSD",1764536422770,11.17805238,137.4,137.38,61.5]
["bitfinex","SOLUSD",1764536423359,0.7,137.39,137.36,90.64331431]
["bitfinex","SOLUSD",1764536423755,0.7,137.39,137.36,91.35331431]
["bitfinex","SOLUSD",1764536424579,7.97855314,137.39,137.36,91.35331431]
["bitfinex","SOLUSD",1764536424880,7.97855314,137.39,137.36,69.48981543]
["bitfinex","SOLUSD",1764536425079,10.74948222,137.39,137.36,61.5]
["bitfinex","SOLUSD",1764536425383,0.7,137.38,137.35,7.28046442]
["bitfinex","SOLUSD",1764536429184,7.97913,137.38,137.35,7.28046442]
["bitfinex","SOLUSD",1764536429364,0.7,137.37,137.35,7.28046442]
["bitfinex","SOLUSD",1764536430282,7.27913,137.38,137.35,7.28046442]
["bitfinex","SOLUSD",1764536430494,7.97913,137.38,137.35,8.00046442]
["bitfinex","SOLUSD",1764536432068,7.97855011,137.39,137.35,10.22489141]
["bitfinex","SOLUSD",1764536432387,0.7,137.38,137.35,10.22489141]
["bitfinex","SOLUSD",1764536432977,3.9,137.41,137.37,2.22442699]
["bitfinex","SOLUSD",1764536433177,2.92442699,137.4,137.36,22.58349888]
["bitfinex","SOLUSD",1764536433377,2.92442699,137.4,137.36,21.86349888]
["bitfinex","SOLUSD",1764536433564,0.7,137.39,137.36,21.86349888]
["bitfinex","SOLUSD",1764536435484,0.7,137.39,137.36,83.36349888]
["bitfinex","SOLUSD",1764536436489,0.7,137.39,137.36,90.64349356]
["bitfinex","SOLUSD",1764536441188,10.20331714,137.39,137.34,61.5]
["bitfinex","SOLUSD",1764536441392,10.20331714,137.39,137.34,62.22]
["bitfinex","SOLUSD",1764536441593,0.7,137.38,137.34,62.22]
["bitfinex","SOLUSD",1764536441785,0.7,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536442294,7.9791946,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536442591,11.1791946,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536445491,10.4791946,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536445681,0.7,137.37,137.34,68.78098344]
["bitfinex","SOLUSD",1764536445874,0.7,137.37,137.34,69.50098344]
["bitfinex","SOLUSD",1764536446083,11.1791946,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536447897,0.7,137.37,137.34,68.78098344]
["bitfinex","SOLUSD",1764536448196,0.7,137.37,137.34,69.50098344]
["bitfinex","SOLUSD",1764536448690,10.4791946,137.38,137.34,68.78098344]
["bitfinex","SOLUSD",1764536448881,11.1791946,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536451098,11.1791946,137.38,137.35,8.0005901]
["bitfinex","SOLUSD",1764536451297,3.9,137.38,137.35,8.0005901]
["bitfinex","SOLUSD",1764536451596,3.2,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764536453292,21.8666861,137.39,137.36,10.22450423]
["bitfinex","SOLUSD",1764536453493,11.1780983,137.4,137.36,10.22450423]
["bitfinex","SOLUSD",1764536453691,33.04319068,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764536455003,0.7,137.39,137.36,10.22450423]
["bitfinex","SOLUSD",1764536460310,7.97855603,137.39,137.36,10.22450423]
["bitfinex","SOLUSD",1764536461507,32.343116,137.4,137.37,0.67]
["bitfinex","SOLUSD",1764536461715,11.1774606,137.42,137.38,2.22442699]
["bitfinex","SOLUSD",1764536461920,11.1774606,137.42,137.37,61.5]
["bitfinex","SOLUSD",1764536461921,2.92442699,137.41,137.37,61.5]
["bitfinex","SOLUSD",1764536462090,5.42442699,137.4,137.37,61.5]
["bitfinex","SOLUSD",1764536462417,6.12442699,137.4,137.37,61.5]
["bitfinex","SOLUSD",1764536462588,2.22442699,137.38,137.32,63.72442699]
["bitfinex","SOLUSD",1764536462905,2.22442699,137.35,137.31,7.95258639]
["bitfinex","SOLUSD",1764536463295,2.92442699,137.35,137.31,7.95258639]
["bitfinex","SOLUSD",1764536463611,2.92442699,137.35,137.32,0.67]
["bitfinex","SOLUSD",1764536463612,0.7,137.35,137.32,0.67]
["bitfinex","SOLUSD",1764536467820,7.98068204,137.35,137.31,10.17701338]
["bitfinex","SOLUSD",1764536468119,7.98068204,137.35,137.32,0.67]
["bitfinex","SOLUSD",1764536468822,7.28068204,137.35,137.31,69.45258639]
["bitfinex","SOLUSD",1764536469027,0.7,137.34,137.31,69.45258639]
["bitfinex","SOLUSD",1764536469624,7.28021384,137.36,137.32,2.89442699]
["bitfinex","SOLUSD",1764536470097,3.9,137.37,137.33,2.89442699]
["bitfinex","SOLUSD",1764536470419,3.2,137.37,137.33,2.89442699]
["bitfinex","SOLUSD",1764536470596,3.2,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764536471417,3.2,137.37,137.34,2.89442699]
["bitfinex","SOLUSD",1764536471610,3.2,137.37,137.34,10.17558593]
["bitfinex","SOLUSD",1764536471820,7.27939854,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764536472321,7.97939854,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764536474219,0.7,137.38,137.35,7.9505352]
["bitfinex","SOLUSD",1764536474404,3.2,137.4,137.36,0.67]
["bitfinex","SOLUSD",1764536474405,0.7,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764536474800,0.7,137.39,137.35,7.9505352]
["bitfinex","SOLUSD",1764536475523,0.7,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764536476323,0.7,137.39,137.35,7.9505352]
["bitfinex","SOLUSD",1764536476519,0.7,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764536476718,10.47840289,137.4,137.36,0.67]
["bitfinex","SOLUSD",1764536476719,11.17840289,137.4,137.36,0.67]
["bitfinex","SOLUSD",1764536477119,0.7,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764536477925,0.7,137.39,137.36,7.95011559]
["bitfinex","SOLUSD",1764536481244,0.7,137.39,137.37,0.67]
["bitfinex","SOLUSD",1764536481444,0.7,137.39,137.36,7.95011559]
["bitfinex","SOLUSD",1764536481944,0.7,137.39,137.37,0.67]
["bitfinex","SOLUSD",1764536482648,0.7,137.39,137.36,7.95011559]
["bitfinex","SOLUSD",1764536485437,0.7,137.39,137.36,7.28011559]
["bitfinex","SOLUSD",1764536485733,10.20301784,137.39,137.36,7.28011559]
["bitfinex","SOLUSD",1764536486232,0.7,137.38,137.36,7.28011559]
["bitfinex","SOLUSD",1764536486434,2.92442699,137.38,137.35,61.5]
["bitfinex","SOLUSD",1764536486819,0.7,137.37,137.35,61.5]
["bitfinex","SOLUSD",1764536487134,0.7,137.37,137.34,86.98277046]
["bitfinex","SOLUSD",1764536487341,0.7,137.37,137.34,68.78077868]
["bitfinex","SOLUSD",1764536489937,0.66,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536490736,0.66,137.38,137.34,69.50077868]
["bitfinex","SOLUSD",1764536491818,7.93932106,137.38,137.34,8.00077868]
["bitfinex","SOLUSD",1764536492733,0.66,137.39,137.36,3.47645297]
["bitfinex","SOLUSD",1764536492938,3.86,137.4,137.36,3.47645297]
["bitfinex","SOLUSD",1764536493118,3.86,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764536493437,3.2,137.4,137.36,3.47645297]
["bitfinex","SOLUSD",1764536493644,0.66,137.39,137.36,4.19645297]
["bitfinex","SOLUSD",1764536494040,3.2,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764536494247,3.86,137.4,137.37,7.99960981]
["bitfinex","SOLUSD",1764536502526,3.2,137.4,137.37,7.99960981]
["bitfinex","SOLUSD",1764536502752,3.86,137.4,137.37,7.99960981]
["bitfinex","SOLUSD",1764536503331,3.2,137.4,137.37,7.99960981]
["bitfinex","SOLUSD",1764536503543,0.66,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764536505030,4.13645297,137.39,137.36,61.5]
["bitfinex","SOLUSD",1764536505227,3.47645297,137.38,137.36,61.5]
["bitfinex","SOLUSD",1764536505842,0.66,137.37,137.36,61.5]
["bitfinex","SOLUSD",1764536506042,0.66,137.37,137.35,7.2802622]
["bitfinex","SOLUSD",1764536507040,0.66,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764536507350,0.66,137.37,137.34,8.00119994]
["bitfinex","SOLUSD",1764536507950,0.66,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764536509547,0.66,137.37,137.34,68.78119994]
["bitfinex","SOLUSD",1764536510452,0.66,137.37,137.34,72.97765291]
["bitfinex","SOLUSD",1764536512351,7.27865871,137.39,137.34,72.25765291]
["bitfinex","SOLUSD",1764536512545,0.66,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536512846,0.66,137.38,137.35,4.19645297]
["bitfinex","SOLUSD",1764536513441,0.66,137.38,137.35,11.47709078]
["bitfinex","SOLUSD",1764536519458,7.93910575,137.38,137.34,64.97645297]
["bitfinex","SOLUSD",1764536519658,7.93910575,137.38,137.34,61.5]
["bitfinex","SOLUSD",1764536519860,0.68,137.37,137.34,68.78101781]
["bitfinex","SOLUSD",1764536521539,0.68,137.37,137.34,69.46101781]
["bitfinex","SOLUSD",1764536521859,4.15645297,137.37,137.32,8.80994492]
["bitfinex","SOLUSD",1764536522072,6.67645297,137.36,137.31,16.308864]
["bitfinex","SOLUSD",1764536522272,3.88,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1764536522477,0.68,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1764536522956,0.68,137.35,137.31,7.96279076]
["bitfinex","SOLUSD",1764536523152,0.68,137.35,137.31,11.43924373]
["bitfinex","SOLUSD",1764536526371,0.68,137.35,137.31,7.96279076]
["bitfinex","SOLUSD",1764536526749,0.68,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1764536527470,0.68,137.35,137.31,68.78279076]
["bitfinex","SOLUSD",1764536527668,7.96093594,137.35,137.31,68.78279076]
["bitfinex","SOLUSD",1764536528042,0.68,137.34,137.31,68.78279076]
["bitfinex","SOLUSD",1764536528349,0.68,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764536533281,13.95738891,137.37,137.32,0.68]
["bitfinex","SOLUSD",1764536533439,0.68,137.36,137.32,65.65645297]
["bitfinex","SOLUSD",1764536534576,0.68,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764536538566,11.43710417,137.36,137.32,61.5]
["bitfinex","SOLUSD",1764536539066,0.68,137.35,137.32,61.5]
["bitfinex","SOLUSD",1764536539269,0.68,137.35,137.31,72.93892739]
["bitfinex","SOLUSD",1764536539488,0.68,137.35,137.31,72.25892739]
["bitfinex","SOLUSD",1764536539653,0.68,137.35,137.32,0.68]
["bitfinex","SOLUSD",1764536545860,0.68,137.35,137.32,7.96225838]
["bitfinex","SOLUSD",1764536547273,7.96070849,137.35,137.32,7.28225838]
["bitfinex","SOLUSD",1764536548074,0.66,137.34,137.32,7.28225838]
["bitfinex","SOLUSD",1764536548772,0.66,137.34,137.32,7.94225838]
["bitfinex","SOLUSD",1764536551476,0.66,137.34,137.32,7.28225838]
["bitfinex","SOLUSD",1764536551768,0.66,137.34,137.31,69.50256059]
["bitfinex","SOLUSD",1764536551975,0.66,137.34,137.31,68.78256059]
["bitfinex","SOLUSD",1764536552370,0.66,137.34,137.31,7.28256059]
["bitfinex","SOLUSD",1764536552572,0.66,137.34,137.31,8.00256059]
["bitfinex","SOLUSD",1764536553377,0.66,137.34,137.31,7.28256059]
["bitfinex","SOLUSD",1764536553566,7.94124881,137.34,137.31,7.28256059]
["bitfinex","SOLUSD",1764536553957,0.68,137.33,137.31,7.28256059]
["bitfinex","SOLUSD",1764536554471,0.68,137.33,137.31,8.00256059]
["bitfinex","SOLUSD",1764536556383,9.50587456,137.36,137.31,8.00256059]
["bitfinex","SOLUSD",1764536556384,7.28066982,137.35,137.31,8.00256059]
["bitfinex","SOLUSD",1764536556570,0.68,137.34,137.31,8.00256059]
["bitfinex","SOLUSD",1764536562188,0.68,137.34,137.31,7.28256059]
["bitfinex","SOLUSD",1764536564586,0.68,137.34,137.31,8.00256059]
["bitfinex","SOLUSD",1764536568683,10.18676007,137.34,137.3,61.5]
["bitfinex","SOLUSD",1764536568868,0.68,137.33,137.3,61.5]
["bitfinex","SOLUSD",1764536569073,0.68,137.33,137.29,86.99243668]
["bitfinex","SOLUSD",1764536570189,7.96189212,137.33,137.29,68.78334958]
["bitfinex","SOLUSD",1764536570787,0.68,137.32,137.29,68.78334958]
["bitfinex","SOLUSD",1764536571282,0.68,137.32,137.28,69.5042337]
["bitfinex","SOLUSD",1764536571586,2.90516607,137.32,137.28,61.5]
["bitfinex","SOLUSD",1764536571783,2.90516607,137.32,137.27,71.72989137]
["bitfinex","SOLUSD",1764536572086,0.68,137.31,137.27,71.72989137]
["bitfinex","SOLUSD",1764536572789,7.96290746,137.31,137.27,71.72989137]
["bitfinex","SOLUSD",1764536573297,0.68,137.3,137.27,71.72989137]
["bitfinex","SOLUSD",1764536573982,0.68,137.3,137.27,69.5047253]
["bitfinex","SOLUSD",1764536574686,7.96290746,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764536576174,3.86,137.33,137.29,2.22516607]
["bitfinex","SOLUSD",1764536576376,0.66,137.32,137.29,2.88516607]
["bitfinex","SOLUSD",1764536576573,0.66,137.32,137.29,0.66]
["bitfinex","SOLUSD",1764536578192,7.94232319,137.32,137.29,0.66]
["bitfinex","SOLUSD",1764536581098,0.66,137.31,137.28,71.9841207]
["bitfinex","SOLUSD",1764536581278,0.66,137.31,137.28,68.7841207]
["bitfinex","SOLUSD",1764536582378,0.66,137.31,137.28,69.4441207]
["bitfinex","SOLUSD",1764536583603,0.66,137.31,137.28,71.66928677]
["bitfinex","SOLUSD",1764536583791,7.94232319,137.32,137.29,0.66]
["bitfinex","SOLUSD",1764536585499,0.66,137.31,137.28,69.4441207]
["bitfinex","SOLUSD",1764536585678,7.94232319,137.32,137.29,0.66]
["bitfinex","SOLUSD",1764536588510,3.2,137.33,137.3,2.22516607]
["bitfinex","SOLUSD",1764536588808,3.86,137.33,137.29,13.36863145]
["bitfinex","SOLUSD",1764536589010,3.86,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764536590705,3.86,137.33,137.3,7.94320475]
["bitfinex","SOLUSD",1764536591205,3.2,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764536591407,3.86,137.33,137.3,7.94320475]
["bitfinex","SOLUSD",1764536591709,3.86,137.33,137.3,7.94326403]
["bitfinex","SOLUSD",1764536594984,3.2,137.33,137.3,7.94326403]
["bitfinex","SOLUSD",1764536595189,0.66,137.32,137.3,7.28326403]
["bitfinex","SOLUSD",1764536596713,0.66,137.32,137.28,68.78385767]
["bitfinex","SOLUSD",1764536596911,2.22516607,137.31,137.28,61.5]
["bitfinex","SOLUSD",1764536597213,28.48577071,137.32,137.28,61.5]
["bitfinex","SOLUSD",1764536597396,0.66,137.31,137.28,61.5]
["bitfinex","SOLUSD",1764536597813,2.88516607,137.31,137.25,7.94592799]
["bitfinex","SOLUSD",1764536597996,5.42516607,137.3,137.24,3.08516607]
["bitfinex","SOLUSD",1764536598195,27.96780219,137.3,137.24,3.08516607]
["bitfinex","SOLUSD",1764536598395,0.66,137.29,137.24,3.08516607]
["bitfinex","SOLUSD",1764536598818,7.94417987,137.29,137.24,10.37144104]
["bitfinex","SOLUSD",1764536599193,0.66,137.28,137.24,10.37144104]
["bitfinex","SOLUSD",1764536601516,0.66,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764536601707,0.66,137.28,137.25,2.88516607]
["bitfinex","SOLUSD",1764536605229,0.66,137.28,137.25,10.17109678]
["bitfinex","SOLUSD",1764536606198,0.66,137.28,137.25,7.94593071]
["bitfinex","SOLUSD",1764536607228,0.66,137.28,137.25,7.28593071]
["bitfinex","SOLUSD",1764536608717,2.22516607,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536609123,0.71,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764536610112,7.99597449,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764536610502,0.71,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764536617533,7.28564005,137.26,137.24,4.40208541]
["bitfinex","SOLUSD",1764536618126,7.28564005,137.26,137.24,3.68208541]
["bitfinex","SOLUSD",1764536618328,0.71,137.25,137.24,3.68208541]
["bitfinex","SOLUSD",1764536619433,0.71,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764536620120,7.28564005,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536620322,7.99564005,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536624941,7.28564005,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536625145,0.71,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764536628649,7.99564005,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536630050,0.71,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764536632042,10.76772546,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536632248,7.99564005,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536633230,7.28564005,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536633421,0.71,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764536642944,10.48506479,137.27,137.24,3.68208541]
["bitfinex","SOLUSD",1764536643145,0.66,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536643348,0.66,137.26,137.24,3.68208541]
["bitfinex","SOLUSD",1764536645166,11.14506479,137.27,137.24,4.39208541]
["bitfinex","SOLUSD",1764536645541,0.66,137.26,137.24,4.39208541]
["bitfinex","SOLUSD",1764536646566,10.48506479,137.27,137.24,4.39208541]
["bitfinex","SOLUSD",1764536646748,11.14506479,137.27,137.24,4.39208541]
["bitfinex","SOLUSD",1764536647267,10.48506479,137.27,137.24,4.39208541]
["bitfinex","SOLUSD",1764536647470,11.14506479,137.27,137.24,4.39208541]
["bitfinex","SOLUSD",1764536647651,10.48506479,137.27,137.24,4.39208541]
["bitfinex","SOLUSD",1764536648168,11.14506479,137.27,137.24,4.39208541]
["bitfinex","SOLUSD",1764536648770,10.48506479,137.27,137.24,4.39208541]
["bitfinex","SOLUSD",1764536648949,11.14506479,137.27,137.24,4.39208541]
["bitfinex","SOLUSD",1764536649349,11.14506479,137.27,137.24,0.91]
["bitfinex","SOLUSD",1764536649774,0.66,137.26,137.24,0.91]
["bitfinex","SOLUSD",1764536650077,0.66,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764536652472,0.66,137.31,137.25,7.39208541]
["bitfinex","SOLUSD",1764536652787,20.168864,137.31,137.28,3.48208541]
["bitfinex","SOLUSD",1764536652971,20.168864,137.31,137.24,7.48650207]
["bitfinex","SOLUSD",1764536652972,3.48208541,137.3,137.24,11.67858748]
["bitfinex","SOLUSD",1764536653174,20.45094941,137.3,137.24,11.67858748]
["bitfinex","SOLUSD",1764536653475,0.66,137.29,137.24,11.67858748]
["bitfinex","SOLUSD",1764536653846,0.66,137.29,137.25,0.71]
["bitfinex","SOLUSD",1764536654464,0.66,137.29,137.25,7.99594649]
["bitfinex","SOLUSD",1764536654665,0.66,137.29,137.25,11.4780319]
["bitfinex","SOLUSD",1764536655365,11.4263895,137.29,137.24,10.96841706]
["bitfinex","SOLUSD",1764536655561,0.66,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764536656679,3.86,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764536658182,3.86,137.28,137.25,4.19208541]
["bitfinex","SOLUSD",1764536659484,3.86,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764536660182,0.66,137.35,137.28,8.80994492]
["bitfinex","SOLUSD",1764536660366,0.66,137.35,137.31,3.48208541]
["bitfinex","SOLUSD",1764536660887,0.66,137.35,137.31,4.19208541]
["bitfinex","SOLUSD",1764536661076,4.14208541,137.35,137.31,0.71]
["bitfinex","SOLUSD",1764536661272,11.42275523,137.35,137.31,0.71]
["bitfinex","SOLUSD",1764536661475,4.14208541,137.34,137.3,7.28301103]
["bitfinex","SOLUSD",1764536661968,0.66,137.33,137.3,7.28301103]
["bitfinex","SOLUSD",1764536664969,0.66,137.33,137.3,7.94301103]
["bitfinex","SOLUSD",1764536669575,0.66,137.33,137.3,11.42509644]
["bitfinex","SOLUSD",1764536669781,7.96148387,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764536670288,0.68,137.33,137.3,11.44509644]
["bitfinex","SOLUSD",1764536670585,0.68,137.35,137.32,3.48208541]
["bitfinex","SOLUSD",1764536670775,3.88,137.35,137.32,3.48208541]
["bitfinex","SOLUSD",1764536670978,3.88,137.35,137.32,4.16208541]
["bitfinex","SOLUSD",1764536671590,3.88,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764536671979,3.2,137.35,137.33,7.96169702]
["bitfinex","SOLUSD",1764536672184,11.15926991,137.38,137.33,11.44378243]
["bitfinex","SOLUSD",1764536672386,11.15926991,137.38,137.34,0.68]
["bitfinex","SOLUSD",1764536672584,0.68,137.37,137.34,0.68]
["bitfinex","SOLUSD",1764536673274,10.47926991,137.38,137.34,0.68]
["bitfinex","SOLUSD",1764536673275,3.2,137.38,137.35,2.22450743]
["bitfinex","SOLUSD",1764536673594,3.88,137.38,137.34,10.18541945]
["bitfinex","SOLUSD",1764536673771,3.88,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764536675288,0.68,137.37,137.34,10.18541945]
["bitfinex","SOLUSD",1764536676906,0.68,137.37,137.33,9.50617174]
["bitfinex","SOLUSD",1764536677202,0.68,137.37,137.33,10.18617174]
["bitfinex","SOLUSD",1764536677400,7.95961706,137.37,137.33,10.18617174]
["bitfinex","SOLUSD",1764536678895,0.68,137.36,137.33,10.18617174]
["bitfinex","SOLUSD",1764536679099,0.68,137.36,137.33,9.50617174]
["bitfinex","SOLUSD",1764536681096,0.68,137.36,137.33,10.18617174]
["bitfinex","SOLUSD",1764536684914,0.68,137.38,137.35,2.22450743]
["bitfinex","SOLUSD",1764536685094,7.27889927,137.39,137.36,2.22450743]
["bitfinex","SOLUSD",1764536685418,0.68,137.38,137.36,2.22450743]
["bitfinex","SOLUSD",1764536685891,0.68,137.38,137.36,2.90450743]
["bitfinex","SOLUSD",1764536686419,7.95889927,137.39,137.36,2.90450743]
["bitfinex","SOLUSD",1764536687886,0.68,137.38,137.35,9.5047306]
["bitfinex","SOLUSD",1764536688088,0.68,137.38,137.35,10.1847306]
["bitfinex","SOLUSD",1764536689495,0.68,137.38,137.35,7.28022317]
["bitfinex","SOLUSD",1764536690201,0.68,137.38,137.35,9.5047306]
["bitfinex","SOLUSD",1764536692308,0.68,137.38,137.35,10.1847306]
["bitfinex","SOLUSD",1764536699708,0.68,137.38,137.36,2.22450743]
["bitfinex","SOLUSD",1764536699912,3.89,137.4,137.36,2.89450743]
["bitfinex","SOLUSD",1764536700108,0.69,137.39,137.36,2.89450743]
["bitfinex","SOLUSD",1764536700701,0.69,137.39,137.35,7.95022317]
["bitfinex","SOLUSD",1764536700893,0.69,137.39,137.36,9.50423499]
["bitfinex","SOLUSD",1764536701401,0.69,137.39,137.36,7.27972756]
["bitfinex","SOLUSD",1764536702417,10.19311835,137.39,137.36,7.27972756]
["bitfinex","SOLUSD",1764536702901,0.69,137.38,137.36,7.27972756]
["bitfinex","SOLUSD",1764536703608,0.69,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764536707424,7.96908658,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764536707723,2.22450743,137.36,137.31,98.9095757]
["bitfinex","SOLUSD",1764536707894,2.22450743,137.36,137.31,82.6007117]
["bitfinex","SOLUSD",1764536708211,2.22450743,137.36,137.31,20.4307117]
["bitfinex","SOLUSD",1764536708212,0.69,137.35,137.31,20.4307117]
["bitfinex","SOLUSD",1764536709321,0.69,137.35,137.32,7.28205807]
["bitfinex","SOLUSD",1764536713930,0.69,137.35,137.32,9.5065655]
["bitfinex","SOLUSD",1764536714105,0.69,137.35,137.32,7.28205807]
["bitfinex","SOLUSD",1764536716015,7.97081776,137.35,137.31,7.28257657]
["bitfinex","SOLUSD",1764536716220,7.97081776,137.35,137.31,7.95257657]
["bitfinex","SOLUSD",1764536716401,0.69,137.34,137.31,7.95257657]
["bitfinex","SOLUSD",1764536718732,0.69,137.34,137.31,10.177084]
["bitfinex","SOLUSD",1764536720238,0.69,137.34,137.31,7.95257657]
["bitfinex","SOLUSD",1764536727246,0.69,137.34,137.31,7.28257657]
["bitfinex","SOLUSD",1764536727442,2.91450743,137.34,137.31,7.28257657]
["bitfinex","SOLUSD",1764536728346,0.71,137.33,137.31,7.28257657]
["bitfinex","SOLUSD",1764536731065,0.71,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764536731245,0.71,137.36,137.31,28.41406091]
["bitfinex","SOLUSD",1764536731541,2.93450743,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764536731939,0.71,137.35,137.31,26.18955348]
["bitfinex","SOLUSD",1764536732137,0.71,137.35,137.31,28.41406091]
["bitfinex","SOLUSD",1764536732337,0.71,137.35,137.31,29.66646885]
["bitfinex","SOLUSD",1764536734694,0.71,137.35,137.32,0.7]
["bitfinex","SOLUSD",1764536736958,0.71,137.35,137.31,28.96646885]
["bitfinex","SOLUSD",1764536737162,0.71,137.35,137.31,29.66646885]
["bitfinex","SOLUSD",1764536738855,0.71,137.35,137.31,26.18955348]
["bitfinex","SOLUSD",1764536739159,0.71,137.35,137.31,29.66646885]
["bitfinex","SOLUSD",1764536741360,0.71,137.35,137.31,91.16646885]
["bitfinex","SOLUSD",1764536746061,0.71,137.35,137.32,7.98203019]
["bitfinex","SOLUSD",1764536746962,0.71,137.35,137.32,7.28203019]
["bitfinex","SOLUSD",1764536747641,4.18691537,137.35,137.32,7.28203019]
["bitfinex","SOLUSD",1764536748437,0.71,137.34,137.32,7.28203019]
["bitfinex","SOLUSD",1764536754168,0.71,137.34,137.32,7.98203019]
["bitfinex","SOLUSD",1764536754368,4.18691537,137.34,137.31,61.5]
["bitfinex","SOLUSD",1764536754549,7.99130486,137.34,137.31,61.5]
["bitfinex","SOLUSD",1764536754869,0.71,137.33,137.31,61.5]
["bitfinex","SOLUSD",1764536755067,0.71,137.33,137.3,68.78312037]
["bitfinex","SOLUSD",1764536755269,0.71,137.33,137.3,69.48312037]
["bitfinex","SOLUSD",1764536755644,0.71,137.33,137.3,61.5]
["bitfinex","SOLUSD",1764536756251,0.71,137.33,137.3,68.78330331]
["bitfinex","SOLUSD",1764536759251,0.71,137.33,137.3,7.28330331]
["bitfinex","SOLUSD",1764536763759,4.18691537,137.33,137.3,7.28330331]
["bitfinex","SOLUSD",1764536764075,3.47691537,137.32,137.29,7.2836385]
["bitfinex","SOLUSD",1764536764256,0.72,137.32,137.29,7.2836385]
["bitfinex","SOLUSD",1764536764579,0.72,137.31,137.29,7.2836385]
["bitfinex","SOLUSD",1764536765579,0.72,137.32,137.29,7.9536385]
["bitfinex","SOLUSD",1764536766586,21.87625332,137.35,137.31,3.47691537]
["bitfinex","SOLUSD",1764536766587,8.00117272,137.35,137.31,3.47691537]
["bitfinex","SOLUSD",1764536766753,18.20093082,137.36,137.3,0.67]
["bitfinex","SOLUSD",1764536766754,3.92,137.36,137.32,3.47691537]
["bitfinex","SOLUSD",1764536767189,8.00011622,137.37,137.33,4.14691537]
["bitfinex","SOLUSD",1764536767358,8.00011622,137.37,137.34,3.47691537]
["bitfinex","SOLUSD",1764536767675,8.00011622,137.37,137.34,4.14691537]
["bitfinex","SOLUSD",1764536768267,8.00011622,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764536770182,0.72,137.37,137.34,7.95114307]
["bitfinex","SOLUSD",1764536770565,3.92,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764536770770,3.2,137.38,137.35,4.14691537]
["bitfinex","SOLUSD",1764536771170,3.2,137.38,137.36,0.67]
["bitfinex","SOLUSD",1764536771482,3.2,137.38,137.36,7.94980198]
["bitfinex","SOLUSD",1764536772064,0.72,137.39,137.36,7.94980198]
["bitfinex","SOLUSD",1764536775784,0.72,137.39,137.36,11.42671735]
["bitfinex","SOLUSD",1764536775967,7.99816418,137.4,137.37,0.67]
["bitfinex","SOLUSD",1764536776379,30.26338018,137.41,137.37,0.67]
["bitfinex","SOLUSD",1764536776582,3.92,137.41,137.37,0.67]
["bitfinex","SOLUSD",1764536776894,0.72,137.4,137.37,0.67]
["bitfinex","SOLUSD",1764536780086,0.72,137.4,137.37,7.94937378]
["bitfinex","SOLUSD",1764536783991,3.2,137.41,137.38,4.15691537]
["bitfinex","SOLUSD",1764536784390,3.2,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764536784889,0.69,137.43,137.39,4.15691537]
["bitfinex","SOLUSD",1764536785296,0.69,137.43,137.4,0.68]
["bitfinex","SOLUSD",1764536785890,0.69,137.43,137.4,7.95785039]
["bitfinex","SOLUSD",1764536786373,0.69,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764536787376,0.69,137.43,137.4,7.96785039]
["bitfinex","SOLUSD",1764536789097,0.69,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764536789276,11.29597313,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764536789478,0.72,137.43,137.41,7.96745244]
["bitfinex","SOLUSD",1764536789789,11.29597313,137.44,137.41,7.96745244]
["bitfinex","SOLUSD",1764536790096,4.02,137.44,137.41,7.96745244]
["bitfinex","SOLUSD",1764536790286,0.72,137.43,137.41,7.96745244]
["bitfinex","SOLUSD",1764536793010,0.72,137.43,137.41,7.27745244]
["bitfinex","SOLUSD",1764536797778,0.72,137.43,137.4,61.5]
["bitfinex","SOLUSD",1764536797976,2.22228907,137.42,137.4,61.5]
["bitfinex","SOLUSD",1764536798497,0.72,137.41,137.4,61.5]
["bitfinex","SOLUSD",1764536800718,0.72,137.41,137.39,7.27807898]
["bitfinex","SOLUSD",1764536800909,2.94228907,137.41,137.38,68.77893272]
["bitfinex","SOLUSD",1764536801422,0.72,137.4,137.38,7.27893272]
["bitfinex","SOLUSD",1764536801628,2.94228907,137.4,137.37,68.77915183]
["bitfinex","SOLUSD",1764536802244,0.72,137.39,137.37,68.77915183]
["bitfinex","SOLUSD",1764536802911,0.72,137.39,137.37,69.46915183]
["bitfinex","SOLUSD",1764536803213,0.72,137.4,137.37,69.46915183]
["bitfinex","SOLUSD",1764536803416,0.72,137.4,137.37,68.77915183]
["bitfinex","SOLUSD",1764536803991,0.72,137.4,137.37,69.46915183]
["bitfinex","SOLUSD",1764536806745,0.72,137.4,137.37,7.96915183]
["bitfinex","SOLUSD",1764536808241,3.2,137.41,137.38,2.91228907]
["bitfinex","SOLUSD",1764536808429,7.99692777,137.43,137.39,2.22228907]
["bitfinex","SOLUSD",1764536808430,0.72,137.43,137.39,2.22228907]
["bitfinex","SOLUSD",1764536808633,0.72,137.42,137.39,64.41228907]
["bitfinex","SOLUSD",1764536809705,0.72,137.42,137.39,61.5]
["bitfinex","SOLUSD",1764536810031,0.72,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764536810327,0.72,137.43,137.4,7.96773304]
["bitfinex","SOLUSD",1764536810818,29.1071761,137.44,137.4,71.69002211]
["bitfinex","SOLUSD",1764536810819,3.3,137.44,137.4,71.69002211]
["bitfinex","SOLUSD",1764536811022,4.02,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764536812124,4.02,137.44,137.41,2.91228907]
["bitfinex","SOLUSD",1764536812623,3.3,137.44,137.41,9.49928746]
["bitfinex","SOLUSD",1764536812824,3.3,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764536813135,0.1,137.44,137.42,2.91228907]
["bitfinex","SOLUSD",1764536813304,0.1,137.44,137.43,2.22228907]
["bitfinex","SOLUSD",1764536813508,0.1,137.44,137.43,0.69]
["bitfinex","SOLUSD",1764536814626,0.1,137.44,137.43,7.96643163]
["bitfinex","SOLUSD",1764536816131,0.1,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764536818607,0.1,137.44,137.43,7.98643163]
["bitfinex","SOLUSD",1764536819428,0.1,137.44,137.43,10.2087207]
["bitfinex","SOLUSD",1764536820411,0.1,137.44,137.43,19.74630878]
["bitfinex","SOLUSD",1764536820609,0.1,137.44,137.43,23.04630878]
["bitfinex","SOLUSD",1764536821003,0.1,137.44,137.43,84.54630878]
["bitfinex","SOLUSD",1764536823928,0.1,137.44,137.43,81.24630878]
["bitfinex","SOLUSD",1764536824506,0.1,137.44,137.43,79.02401971]
["bitfinex","SOLUSD",1764536824819,0.1,137.44,137.43,81.24630878]
["bitfinex","SOLUSD",1764536825829,0.1,137.44,137.43,84.44630878]
["bitfinex","SOLUSD",1764536830928,0.1,137.44,137.43,87.35910688]
["bitfinex","SOLUSD",1764536831837,0.1,137.44,137.43,84.15910688]
["bitfinex","SOLUSD",1764536832138,1e-08,137.44,137.43,87.35910688]
["bitfinex","SOLUSD",1764536834236,0.1,137.47,137.46,16.308864]
["bitfinex","SOLUSD",1764536834440,1e-08,137.47,137.46,92.76858234]
["bitfinex","SOLUSD",1764536834742,1e-08,137.47,137.46,93.47858234]
["bitfinex","SOLUSD",1764536834916,1e-08,137.47,137.46,197.17858234]
["bitfinex","SOLUSD",1764536835120,1e-08,137.47,137.46,196.45109799]
["bitfinex","SOLUSD",1764536836541,1e-08,137.47,137.46,203.72594158]
["bitfinex","SOLUSD",1764536838442,1e-08,137.47,137.46,203.01594158]
["bitfinex","SOLUSD",1764536838935,1e-08,137.47,137.46,199.81594158]
["bitfinex","SOLUSD",1764536839146,0.71000001,137.47,137.46,203.01594158]
["bitfinex","SOLUSD",1764536839342,1e-08,137.47,137.46,37.81594158]
["bitfinex","SOLUSD",1764536841648,0.31000001,137.48,137.46,37.81594158]
["bitfinex","SOLUSD",1764536841829,0.31000001,137.48,137.47,2.22228907]
["bitfinex","SOLUSD",1764536844153,0.31000001,137.48,137.47,9.49660346]
["bitfinex","SOLUSD",1764536845254,0.31000001,137.48,137.47,70.99660346]
["bitfinex","SOLUSD",1764536848931,0.31000001,137.48,137.47,68.77431439]
["bitfinex","SOLUSD",1764536849637,0.31000001,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764536850750,0.31000001,137.48,137.45,61.5]
["bitfinex","SOLUSD",1764536851049,9.80607851,137.48,137.45,61.5]
["bitfinex","SOLUSD",1764536851257,2.22228907,137.47,137.45,61.5]
["bitfinex","SOLUSD",1764536851443,2.89228907,137.47,137.45,61.5]
["bitfinex","SOLUSD",1764536851631,0.67,137.46,137.45,61.5]
["bitfinex","SOLUSD",1764536851832,2.89228907,137.46,137.43,61.5]
["bitfinex","SOLUSD",1764536852132,2.89228907,137.46,137.41,85.11525313]
["bitfinex","SOLUSD",1764536852352,0.67,137.45,137.41,85.11525313]
["bitfinex","SOLUSD",1764536852650,0.67,137.45,137.42,7.27679711]
["bitfinex","SOLUSD",1764536853134,0.67,137.45,137.42,9.49908618]
["bitfinex","SOLUSD",1764536854351,0.67,137.45,137.42,7.27679711]
["bitfinex","SOLUSD",1764536855234,4.14173263,137.45,137.42,7.27679711]
["bitfinex","SOLUSD",1764536855635,0.67,137.44,137.42,7.27679711]
["bitfinex","SOLUSD",1764536857158,0.67,137.44,137.42,68.77679711]
["bitfinex","SOLUSD",1764536861344,0.67,137.44,137.4,90.44362751]
["bitfinex","SOLUSD",1764536861546,3.47173263,137.43,137.4,61.5]
["bitfinex","SOLUSD",1764536861944,4.14173263,137.42,137.4,61.5]
["bitfinex","SOLUSD",1764536862350,0.67,137.41,137.38,7.27865858]
["bitfinex","SOLUSD",1764536868560,4.14173263,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1764536869065,4.14173263,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764536869240,3.47173263,137.39,137.36,7.28001861]
["bitfinex","SOLUSD",1764536869447,4.14173263,137.39,137.36,7.28001861]
["bitfinex","SOLUSD",1764536869668,0.67,137.38,137.36,7.28001861]
["bitfinex","SOLUSD",1764536870163,0.67,137.38,137.34,103.14528619]
["bitfinex","SOLUSD",1764536870373,0.67,137.38,137.34,84.94241696]
["bitfinex","SOLUSD",1764536874371,0.67,137.38,137.34,81.74241696]
["bitfinex","SOLUSD",1764536874673,11.42084038,137.38,137.34,61.5]
["bitfinex","SOLUSD",1764536875178,0.67,137.37,137.33,68.78160683]
["bitfinex","SOLUSD",1764536875350,0.67,137.37,137.33,69.46160683]
["bitfinex","SOLUSD",1764536875965,0.67,137.37,137.33,72.93333946]
["bitfinex","SOLUSD",1764536877079,7.94964095,137.37,137.33,72.93333946]
["bitfinex","SOLUSD",1764536877575,0.68,137.36,137.33,72.93333946]
["bitfinex","SOLUSD",1764536880474,7.96042525,137.36,137.33,62.18]
["bitfinex","SOLUSD",1764536880878,0.68,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764536882984,7.27966543,137.37,137.33,11.43316848]
["bitfinex","SOLUSD",1764536883291,0.68,137.36,137.33,11.43316848]
["bitfinex","SOLUSD",1764536884600,0.68,137.36,137.33,7.96143585]
["bitfinex","SOLUSD",1764536885983,7.27917709,137.38,137.34,4.19173263]
["bitfinex","SOLUSD",1764536886164,3.88,137.4,137.37,3.47173263]
["bitfinex","SOLUSD",1764536886365,3.88,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764536887178,10.47810496,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764536887379,0.68,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764536887785,0.68,137.39,137.36,11.47154774]
["bitfinex","SOLUSD",1764536890880,0.68,137.39,137.36,7.99981511]
["bitfinex","SOLUSD",1764536895794,0.68,137.39,137.36,69.49981511]
["bitfinex","SOLUSD",1764536898194,0.68,137.39,137.36,72.97154774]
["bitfinex","SOLUSD",1764536900994,0.68,137.39,137.37,3.47173263]
["bitfinex","SOLUSD",1764536902103,0.68,137.39,137.37,11.47125009]
["bitfinex","SOLUSD",1764536902301,0.68,137.39,137.37,7.99951746]
["bitfinex","SOLUSD",1764536904684,7.27772402,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764536904984,0.7,137.41,137.38,4.18173263]
["bitfinex","SOLUSD",1764536905405,0.7,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764536905605,0.7,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764536905906,0.7,137.41,137.38,7.98890725]
["bitfinex","SOLUSD",1764536912411,11.44924247,137.41,137.37,68.77943663]
["bitfinex","SOLUSD",1764536912791,4.17173263,137.4,137.37,68.77943663]
["bitfinex","SOLUSD",1764536913313,0.7,137.39,137.37,68.77943663]
["bitfinex","SOLUSD",1764536914206,0.7,137.39,137.37,69.48943663]
["bitfinex","SOLUSD",1764536914597,0.7,137.39,137.37,68.77943663]
["bitfinex","SOLUSD",1764536915095,0.7,137.39,137.37,69.48943663]
["bitfinex","SOLUSD",1764536915288,0.7,137.39,137.37,61.5]
["bitfinex","SOLUSD",1764536915516,2.92385513,137.39,137.37,61.5]
["bitfinex","SOLUSD",1764536915717,13.40261703,137.39,137.35,7.28050297]
["bitfinex","SOLUSD",1764536915909,0.7,137.4,137.37,2.22385513]
["bitfinex","SOLUSD",1764536916401,0.7,137.4,137.36,14.94380005]
["bitfinex","SOLUSD",1764536916607,0.7,137.4,137.36,12.71994492]
["bitfinex","SOLUSD",1764536917213,0.7,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764536919517,0.7,137.4,137.37,68.77960981]
["bitfinex","SOLUSD",1764536920999,0.7,137.4,137.37,69.48960981]
["bitfinex","SOLUSD",1764536922819,0.7,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764536925117,0.7,137.4,137.37,68.77960981]
["bitfinex","SOLUSD",1764536925320,0.7,137.4,137.37,69.48960981]
["bitfinex","SOLUSD",1764536926121,0.7,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764536926620,0.7,137.4,137.37,69.48960981]
["bitfinex","SOLUSD",1764536929721,0.7,137.4,137.37,68.77960981]
["bitfinex","SOLUSD",1764536929929,0.7,137.4,137.37,69.48960981]
["bitfinex","SOLUSD",1764536930722,0.7,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764536932813,9.50135128,137.41,137.38,7.98897522]
["bitfinex","SOLUSD",1764536933020,0.7,137.41,137.38,7.98897522]
["bitfinex","SOLUSD",1764536933328,0.7,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764536933830,0.7,137.41,137.37,69.48943525]
["bitfinex","SOLUSD",1764536934031,2.92385513,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764536934630,0.7,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764536936132,0.7,137.4,137.37,69.49943525]
["bitfinex","SOLUSD",1764536937137,0.7,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764536941337,10.20198029,137.4,137.37,61.5]
["bitfinex","SOLUSD",1764536941512,10.20198029,137.4,137.37,62.22]
["bitfinex","SOLUSD",1764536941836,0.69,137.39,137.37,61.5]
["bitfinex","SOLUSD",1764536943314,7.96855122,137.39,137.36,69.4999867]
["bitfinex","SOLUSD",1764536943715,0.69,137.38,137.36,69.4999867]
["bitfinex","SOLUSD",1764536944116,0.69,137.38,137.36,68.7799867]
["bitfinex","SOLUSD",1764536944331,0.69,137.38,137.36,69.4999867]
["bitfinex","SOLUSD",1764536944531,2.22385513,137.37,137.34,69.50078635]
["bitfinex","SOLUSD",1764536944738,10.19300226,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536944942,0.69,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764536945520,7.96914713,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536948956,10.19300226,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764536949355,7.27914713,137.38,137.35,8.00065197]
["bitfinex","SOLUSD",1764536949739,7.27914713,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764536950149,12.70240857,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764536950453,19.22271913,137.41,137.36,2.94385513]
["bitfinex","SOLUSD",1764536950749,0.69,137.4,137.36,64.44385513]
["bitfinex","SOLUSD",1764536950935,0.69,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764536951357,0.69,137.4,137.37,7.99951034]
["bitfinex","SOLUSD",1764536952649,0.69,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764536952850,0.69,137.4,137.37,7.99951034]
["bitfinex","SOLUSD",1764536954453,0.69,137.4,137.37,7.27951034]
["bitfinex","SOLUSD",1764536954633,0.69,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764536958053,0.69,137.4,137.37,7.99951034]
["bitfinex","SOLUSD",1764536959463,2.22385513,137.39,137.36,68.77991489]
["bitfinex","SOLUSD",1764536959757,2.22385513,137.37,137.36,61.5]
["bitfinex","SOLUSD",1764536959959,2.22385513,137.37,137.34,69.50100978]
["bitfinex","SOLUSD",1764536960136,2.91385513,137.37,137.34,69.50100978]
["bitfinex","SOLUSD",1764536960836,0.69,137.36,137.34,69.50100978]
["bitfinex","SOLUSD",1764536961761,0.69,137.37,137.34,69.50100978]
["bitfinex","SOLUSD",1764536962935,2.91385513,137.37,137.34,68.78100978]
["bitfinex","SOLUSD",1764536963331,0.69,137.36,137.34,68.78100978]
["bitfinex","SOLUSD",1764536964042,2.91385513,137.36,137.34,7.28100978]
["bitfinex","SOLUSD",1764536964957,2.91385513,137.35,137.32,8.00186261]
["bitfinex","SOLUSD",1764536965157,2.91385513,137.35,137.3,28.43434014]
["bitfinex","SOLUSD",1764536965158,0.69,137.34,137.3,28.43434014]
["bitfinex","SOLUSD",1764536965357,2.91385513,137.34,137.3,26.21048501]
["bitfinex","SOLUSD",1764536965542,2.91385513,137.34,137.3,26.15048501]
["bitfinex","SOLUSD",1764536965740,2.93385513,137.33,137.3,7.942858]
["bitfinex","SOLUSD",1764536966154,0.71,137.32,137.3,7.942858]
["bitfinex","SOLUSD",1764536968156,7.28150383,137.34,137.3,7.942858]
["bitfinex","SOLUSD",1764536968457,7.99150383,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764536971068,7.28150383,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764536971252,0.7,137.33,137.29,9.50748192]
["bitfinex","SOLUSD",1764536971450,0.7,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764536971837,6.12385513,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764536972141,6.12385513,137.33,137.3,7.94325017]
["bitfinex","SOLUSD",1764536972342,0.7,137.32,137.3,7.94325017]
["bitfinex","SOLUSD",1764536973057,0.7,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764536973363,2.22385513,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764536973745,2.92385513,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764536976370,4.17986307,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764536981164,11.46321469,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764536983273,11.46371477,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764536988678,7.9838517,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764536989381,11.46371477,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764536991079,14.66371477,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764536991288,11.1838517,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764536994874,3.9,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764536995184,3.2,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764536996088,3.87,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764536999676,7.34986307,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764537011685,14.63371477,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764537014903,7.34986307,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764537016787,3.2,137.29,137.28,0.86]
["bitfinex","SOLUSD",1764537021080,11.43282632,137.31,137.28,0.86]
["bitfinex","SOLUSD",1764537021280,14.63282632,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764537022610,11.15296325,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764537022807,14.63282632,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764537023807,11.15296325,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764537024005,14.63282632,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764537024204,3.47986307,137.3,137.29,0.66]
["bitfinex","SOLUSD",1764537024507,4.18986307,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764537024915,4.18986307,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764537025097,7.38986307,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764537025689,15.53616197,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764537026292,22.82001367,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764537038500,21.56846924,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764537043197,16.308864,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764537043401,21.73718264,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764537043612,22.45718264,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764537043900,25.37614494,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764537044299,32.66158862,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764537044535,41.47153354,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764537044833,41.47153354,137.26,137.25,1e-08]
["bitfinex","SOLUSD",1764537045197,8.80994492,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764537045406,11.75826356,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764537045804,14.67765194,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764537046430,21.96362643,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764537047326,19.73530779,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764537047627,21.96362643,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764537048735,0.72,137.24,137.22,0.1]
["bitfinex","SOLUSD",1764537048918,30.54712756,137.23,137.21,0.2]
["bitfinex","SOLUSD",1764537049121,11.03826356,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537049432,14.6782913,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537050727,13.15591378,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537053527,16.35591378,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537054444,14.12759514,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537054746,15.63591378,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537054917,16.35591378,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537060536,13.15591378,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537060744,16.35591378,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537065952,18.21408693,137.26,137.21,0.85]
["bitfinex","SOLUSD",1764537066141,5.42831864,137.25,137.21,0.85]
["bitfinex","SOLUSD",1764537066452,21.73718264,137.25,137.22,0.65]
["bitfinex","SOLUSD",1764537067458,29.02315713,137.25,137.22,0.65]
["bitfinex","SOLUSD",1764537069049,7.28687462,137.24,137.22,0.65]
["bitfinex","SOLUSD",1764537069350,3.2,137.23,137.22,0.65]
["bitfinex","SOLUSD",1764537070151,3.86,137.23,137.21,0.2]
["bitfinex","SOLUSD",1764537071045,9.51588604,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537071245,12.43527442,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537072131,13.09527442,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537074872,10.20695578,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537075168,13.09527442,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537076141,10.86695578,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537076346,29.40413842,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537076756,28.74413842,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537076951,29.40413842,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537078774,27.17581978,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537078978,29.40413842,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764537079959,9.46994492,137.21,137.2,1e-08]
["bitfinex","SOLUSD",1764537080275,12.66994492,137.21,137.18,0.1]
["bitfinex","SOLUSD",1764537080565,12.66994492,137.21,137.17,0.2]
["bitfinex","SOLUSD",1764537080566,16.308864,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764537080771,37.83681993,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764537080944,38.49681993,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764537081150,50.19719286,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764537081453,18.24922391,137.17,137.15,1e-08]
["bitfinex","SOLUSD",1764537081653,27.34712756,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537082169,25.77880892,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537082363,28.00712756,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537082758,24.26015091,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537082973,25.82846955,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537083172,29.02846955,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537084047,29.68846955,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537084856,27.46015091,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537085059,26.80015091,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537085254,29.02846955,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537085659,29.74846955,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537085859,26.80015091,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537086159,29.02846955,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537086347,29.02846955,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537087778,29.74846955,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537089276,38.55841447,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537089676,41.47993512,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537091264,32.6699902,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537093055,30.44167156,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537093256,32.6699902,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537094877,31.9499902,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537095374,31.9499902,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537096082,29.02846955,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537098476,19.508864,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537099058,29.02846955,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537100587,30.28825853,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537105463,30.28825853,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537106489,30.28825853,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537106984,30.28825853,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537108077,30.28825853,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537113600,26.80015091,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537113905,30.28825853,137.15,137.14,0.89]
["bitfinex","SOLUSD",1764537117402,30.28825853,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537117976,30.28825853,137.15,137.14,0.87]
["bitfinex","SOLUSD",1764537120103,30.28825853,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537120409,30.95825853,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764537120705,3.48810762,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764537120904,4.15810762,137.14,137.13,0.2]
["bitfinex","SOLUSD",1764537121279,19.37768081,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537121485,15.88957319,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537122297,23.18139176,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537128004,19.69328414,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537128197,23.18139176,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537129402,14.37144684,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537129595,10.88333922,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537129796,14.37144684,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537131109,13.70144684,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537131296,7.29181857,137.14,137.13,0.67000001]
["bitfinex","SOLUSD",1764537131499,10.49181857,137.14,137.13,0.67000001]
["bitfinex","SOLUSD",1764537136613,13.97992619,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537136993,13.97992619,137.14,137.13,0.67000001]
["bitfinex","SOLUSD",1764537137417,10.49181857,137.14,137.13,0.67000001]
["bitfinex","SOLUSD",1764537137602,13.97992619,137.14,137.13,0.67000001]
["bitfinex","SOLUSD",1764537139115,18.89436591,137.18,137.13,0.67000001]
["bitfinex","SOLUSD",1764537139318,16.308864,137.15,137.13,0.67000001]
["bitfinex","SOLUSD",1764537139520,3.2,137.14,137.13,0.67000001]
["bitfinex","SOLUSD",1764537142012,30.95879019,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537142214,43.49093319,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537142424,40.00282557,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537142603,32.03958581,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537142802,32.70958581,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537144003,30.95879019,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537144198,11.16181857,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764537144507,16.308864,137.09,137.07,0.2]
["bitfinex","SOLUSD",1764537144702,3.22,137.08,137.07,0.89]
["bitfinex","SOLUSD",1764537144903,16.308864,137.09,137.07,0.89]
["bitfinex","SOLUSD",1764537145215,6.70810762,137.08,137.07,0.2]
["bitfinex","SOLUSD",1764537145424,6.70810762,137.08,137.07,0.89]
["bitfinex","SOLUSD",1764537145621,23.01697162,137.08,137.07,0.89]
["bitfinex","SOLUSD",1764537146118,30.31198183,137.08,137.07,0.89]
["bitfinex","SOLUSD",1764537146336,43.31003437,137.08,137.01,0.67]
["bitfinex","SOLUSD",1764537146623,16.308864,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764537146798,6.70810762,137.02,136.94,7.30205621]
["bitfinex","SOLUSD",1764537147125,3.48810762,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764537147308,3.22,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764537147499,16.308864,136.99,136.88,25.56953426]
["bitfinex","SOLUSD",1764537147700,19.528864,136.98,136.89,0.67]
["bitfinex","SOLUSD",1764537147901,10.52083538,136.98,136.9,7.30460189]
["bitfinex","SOLUSD",1764537148101,41.85718299,137.0,136.97,3.48810762]
["bitfinex","SOLUSD",1764537148302,10.57980004,137.0,136.93,8.80994492]
["bitfinex","SOLUSD",1764537148502,18.24450592,137.03,136.93,8.80994492]
["bitfinex","SOLUSD",1764537148503,8.80994492,137.04,136.99,3.48810762]
["bitfinex","SOLUSD",1764537148719,12.08994492,137.04,136.97,8.80994492]
["bitfinex","SOLUSD",1764537148908,3.28,137.04,136.97,9.47994492]
["bitfinex","SOLUSD",1764537149111,3.28,137.04,137.01,3.48810762]
["bitfinex","SOLUSD",1764537149316,3.28,137.04,137.0,3.48810762]
["bitfinex","SOLUSD",1764537149718,3.28,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764537150317,18.24035802,137.06,137.01,4.15810762]
["bitfinex","SOLUSD",1764537150625,3.28,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764537152542,3.28,137.06,137.03,3.48810762]
["bitfinex","SOLUSD",1764537152746,3.28,137.06,137.02,4.15810762]
["bitfinex","SOLUSD",1764537153044,3.28,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764537154108,3.28,137.06,137.03,4.15810762]
["bitfinex","SOLUSD",1764537154312,3.28,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764537155441,3.28,137.06,137.03,4.15810762]
["bitfinex","SOLUSD",1764537155631,3.28,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764537157035,19.588864,137.09,137.05,3.48810762]
["bitfinex","SOLUSD",1764537157222,19.588864,137.09,137.04,4.15810762]
["bitfinex","SOLUSD",1764537157617,3.28,137.09,137.05,0.67]
["bitfinex","SOLUSD",1764537157824,3.28,137.09,137.05,4.15810762]
["bitfinex","SOLUSD",1764537158437,3.28,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764537159567,6.76810762,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764537159735,3.48810762,137.07,137.01,3.48810762]
["bitfinex","SOLUSD",1764537159936,6.76810762,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764537160342,3.28,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764537161764,3.48810762,137.05,137.04,0.67]
["bitfinex","SOLUSD",1764537162585,2.23526085,137.05,137.04,0.67]
["bitfinex","SOLUSD",1764537164463,12.81134277,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764537165954,10.57608192,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764537166137,3.28,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764537166339,3.28,137.06,137.04,7.96712424]
["bitfinex","SOLUSD",1764537166535,7.29447817,137.09,137.04,10.20238509]
["bitfinex","SOLUSD",1764537166735,7.29447817,137.09,137.05,0.67]
["bitfinex","SOLUSD",1764537167370,7.29447817,137.09,137.05,7.96653413]
["bitfinex","SOLUSD",1764537167588,5.51526085,137.1,137.06,0.67]
["bitfinex","SOLUSD",1764537167589,3.28,137.1,137.06,0.67]
["bitfinex","SOLUSD",1764537167746,3.28,137.1,137.06,2.90526085]
["bitfinex","SOLUSD",1764537168159,3.28,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764537169338,10.57395666,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764537169733,12.80921751,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764537172167,10.57395666,137.1,137.06,7.29601444]
["bitfinex","SOLUSD",1764537172355,5.51526085,137.11,137.06,7.29601444]
["bitfinex","SOLUSD",1764537172539,2.23526085,137.1,137.06,7.29601444]
["bitfinex","SOLUSD",1764537173538,12.80877256,137.11,137.06,7.29601444]
["bitfinex","SOLUSD",1764537173959,12.80877256,137.11,137.04,34.55108656]
["bitfinex","SOLUSD",1764537173960,2.93526085,137.1,137.05,7.29643682]
["bitfinex","SOLUSD",1764537174188,11.27351171,137.11,137.05,7.29643682]
["bitfinex","SOLUSD",1764537174477,11.27351171,137.11,137.06,0.67]
["bitfinex","SOLUSD",1764537174692,2.23526085,137.1,137.06,0.67]
["bitfinex","SOLUSD",1764537175659,13.50877256,137.11,137.06,7.96590306]
["bitfinex","SOLUSD",1764537176689,13.50877256,137.11,137.07,0.68]
["bitfinex","SOLUSD",1764537177890,10.57351171,137.11,137.07,7.97551291]
["bitfinex","SOLUSD",1764537178191,11.28351171,137.11,137.07,7.97551291]
["bitfinex","SOLUSD",1764537178373,13.51877256,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764537180261,12.80877256,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764537180885,10.57351171,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764537183470,3.28,137.11,137.08,7.97469029]
["bitfinex","SOLUSD",1764537183869,3.28,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764537185163,2.23526085,137.13,137.09,0.68]
["bitfinex","SOLUSD",1764537185489,10.55208238,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764537185679,12.78734323,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764537185887,12.78734323,137.14,137.11,0.68]
["bitfinex","SOLUSD",1764537188070,10.55208238,137.14,137.11,0.68]
["bitfinex","SOLUSD",1764537189492,3.26,137.14,137.11,10.20834348]
["bitfinex","SOLUSD",1764537189695,3.26,137.14,137.12,0.68]
["bitfinex","SOLUSD",1764537190073,16.308864,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764537190270,24.31028304,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764537190475,2.23526085,137.14,137.12,0.68]
["bitfinex","SOLUSD",1764537190877,18.54412485,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764537191998,2.23526085,137.13,137.12,0.68]
["bitfinex","SOLUSD",1764537192902,2.23526085,137.14,137.12,7.97288214]
["bitfinex","SOLUSD",1764537193200,16.308864,137.15,137.12,7.97288214]
["bitfinex","SOLUSD",1764537193401,23.60015816,137.15,137.13,0.68]
["bitfinex","SOLUSD",1764537193799,3.26,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764537195603,3.26,137.16,137.13,7.97232928]
["bitfinex","SOLUSD",1764537195904,3.26,137.16,137.12,7.29286552]
["bitfinex","SOLUSD",1764537196106,3.97,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764537196998,3.26,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764537198102,3.26,137.16,137.13,7.97230313]
["bitfinex","SOLUSD",1764537200206,3.26,137.16,137.14,0.68]
["bitfinex","SOLUSD",1764537200913,8.00061029,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764537201218,11.26061029,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764537202497,10.55061029,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764537202696,7.29061029,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764537202889,23.5984432,137.19,137.14,7.97138016]
["bitfinex","SOLUSD",1764537203088,24.3084432,137.19,137.14,7.97138016]
["bitfinex","SOLUSD",1764537203283,3.46,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764537203809,4.18,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764537204317,0.2,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764537205411,0.2,137.2,137.17,7.99010981]
["bitfinex","SOLUSD",1764537205801,0.2,137.2,137.18,0.69]
["bitfinex","SOLUSD",1764537207191,0.2,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764537207600,0.2,137.2,137.19,7.97916101]
["bitfinex","SOLUSD",1764537217227,0.2,137.2,137.15,25.84793761]
["bitfinex","SOLUSD",1764537217228,0.9,137.2,137.18,7.28958953]
["bitfinex","SOLUSD",1764537217428,0.9,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764537217641,0.9,137.2,137.17,0.69]
["bitfinex","SOLUSD",1764537218645,0.9,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764537218841,0.2,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764537219054,0.2,137.2,137.19,0.69]
["bitfinex","SOLUSD",1764537222839,0.2,137.2,137.19,7.97916101]
["bitfinex","SOLUSD",1764537223019,0.2,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764537223538,0.2,137.2,137.19,7.97916101]
["bitfinex","SOLUSD",1764537224853,0.2,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764537225217,0.2,137.2,137.19,0.69]
["bitfinex","SOLUSD",1764537225640,0.2,137.2,137.17,22.15488648]
["bitfinex","SOLUSD",1764537225841,0.2,137.2,137.18,0.69]
["bitfinex","SOLUSD",1764537226239,0.2,137.2,137.18,3.93]
["bitfinex","SOLUSD",1764537226454,0.2,137.2,137.19,7.97916101]
["bitfinex","SOLUSD",1764537233758,0.2,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764537234057,0.9,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764537234362,0.2,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764537235058,0.2,137.2,137.19,7.97916101]
["bitfinex","SOLUSD",1764537240573,0.2,137.2,137.19,16.78910593]
["bitfinex","SOLUSD",1764537242266,0.2,137.2,137.19,33.09796993]
["bitfinex","SOLUSD",1764537244763,0.2,137.2,137.19,36.33796993]
["bitfinex","SOLUSD",1764537246360,0.2,137.2,137.19,97.83796993]
["bitfinex","SOLUSD",1764537252172,3.11832342,137.25,137.19,97.83796993]
["bitfinex","SOLUSD",1764537252173,0.67,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1764537252454,0.67,137.24,137.21,3.24]
["bitfinex","SOLUSD",1764537252678,0.67,137.24,137.21,3.95]
["bitfinex","SOLUSD",1764537253361,0.67,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764537262050,0.67,137.24,137.22,7.9975674]
["bitfinex","SOLUSD",1764537265285,0.2,137.25,137.23,3.91]
["bitfinex","SOLUSD",1764537265466,0.2,137.25,137.24,0.67]
["bitfinex","SOLUSD",1764537265854,0.2,137.25,137.23,3.92]
["bitfinex","SOLUSD",1764537266473,0.88,137.25,137.23,3.92]
["bitfinex","SOLUSD",1764537267174,0.88,137.25,137.23,3.24]
["bitfinex","SOLUSD",1764537267375,0.88,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764537268578,24.47488987,137.25,137.15,0.68]
["bitfinex","SOLUSD",1764537268759,0.68,137.24,137.16,12.70994492]
["bitfinex","SOLUSD",1764537268954,0.68,137.24,137.16,29.01880892]
["bitfinex","SOLUSD",1764537269359,21.89221731,137.23,137.16,12.70994492]
["bitfinex","SOLUSD",1764537269760,0.68,137.22,137.17,25.5151951]
["bitfinex","SOLUSD",1764537270277,0.68,137.22,137.17,26.1951951]
["bitfinex","SOLUSD",1764537273576,7.96761049,137.22,137.17,25.5151951]
["bitfinex","SOLUSD",1764537273781,29.86142548,137.22,137.17,25.5151951]
["bitfinex","SOLUSD",1764537274082,0.68,137.21,137.17,25.5151951]
["bitfinex","SOLUSD",1764537274378,0.68,137.21,137.17,26.1951951]
["bitfinex","SOLUSD",1764537285095,0.68,137.23,137.18,3.9]
["bitfinex","SOLUSD",1764537285409,0.68,137.22,137.18,3.9]
["bitfinex","SOLUSD",1764537285691,0.68,137.22,137.19,0.68]
["bitfinex","SOLUSD",1764537287370,0.68,137.22,137.19,7.96867774]
["bitfinex","SOLUSD",1764537291091,0.68,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764537291299,0.68,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764537292194,0.68,137.23,137.19,25.51206355]
["bitfinex","SOLUSD",1764537292400,0.68,137.23,137.21,0.68]
["bitfinex","SOLUSD",1764537293197,45.68565221,137.25,137.21,0.68]
["bitfinex","SOLUSD",1764537293375,0.68,137.24,137.21,0.68]
["bitfinex","SOLUSD",1764537293781,0.68,137.24,137.21,7.96796997]
["bitfinex","SOLUSD",1764537295505,0.88,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764537296583,0.88,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764537296778,0.67,137.24,137.2,0.72]
["bitfinex","SOLUSD",1764537297977,0.67,137.24,137.19,7.2888337]
["bitfinex","SOLUSD",1764537297978,7.95664796,137.24,137.19,7.2888337]
["bitfinex","SOLUSD",1764537298389,0.67,137.23,137.19,7.2888337]
["bitfinex","SOLUSD",1764537298712,0.67,137.23,137.19,8.0088337]
["bitfinex","SOLUSD",1764537298886,0.67,137.23,137.2,0.72]
["bitfinex","SOLUSD",1764537299398,3.42,137.24,137.2,0.72]
["bitfinex","SOLUSD",1764537299607,4.09,137.24,137.2,0.72]
["bitfinex","SOLUSD",1764537299980,4.09,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764537300306,0.87,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764537300608,0.87,137.25,137.22,0.72]
["bitfinex","SOLUSD",1764537301595,0.87,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764537306816,0.87,137.25,137.23,8.00703636]
["bitfinex","SOLUSD",1764537307513,0.87,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764537307713,0.67,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764537307914,0.87,137.25,137.22,8.0075674]
["bitfinex","SOLUSD",1764537309711,0.87,137.25,137.23,0.72]
["bitfinex","SOLUSD",1764537310620,0.87,137.25,137.22,8.0075674]
["bitfinex","SOLUSD",1764537311099,0.2,137.25,137.23,0.72]
["bitfinex","SOLUSD",1764537313220,0.2,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764537313928,0.2,137.25,137.24,8.00650539]
["bitfinex","SOLUSD",1764537314588,0.2,137.25,137.24,11.22650539]
["bitfinex","SOLUSD",1764537317822,0.2,137.25,137.24,81.53645031]
["bitfinex","SOLUSD",1764537319017,0.2,137.28,137.24,136.18524075]
["bitfinex","SOLUSD",1764537319207,0.2,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1764537319399,0.2,137.28,137.27,3.22]
["bitfinex","SOLUSD",1764537319598,0.2,137.28,137.27,11.22491294]
["bitfinex","SOLUSD",1764537321427,0.2,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764537322421,0.2,137.28,137.27,8.00491294]
["bitfinex","SOLUSD",1764537332836,0.2,137.28,137.27,69.50491294]
["bitfinex","SOLUSD",1764537333547,0.2,137.28,137.27,78.31485786]
["bitfinex","SOLUSD",1764537334759,0.2,137.28,137.27,72.70491294]
["bitfinex","SOLUSD",1764537335354,0.2,137.28,137.27,68.78491294]
["bitfinex","SOLUSD",1764537335572,0.2,137.28,137.27,72.00491294]
["bitfinex","SOLUSD",1764537335774,0.2,137.28,137.27,72.70491294]
["bitfinex","SOLUSD",1764537336454,0.88,137.28,137.27,68.78491294]
["bitfinex","SOLUSD",1764537336659,0.88,137.28,137.27,61.5]
["bitfinex","SOLUSD",1764537336853,0.88,137.28,137.23,34.52569918]
["bitfinex","SOLUSD",1764537337162,0.68,137.27,137.23,18.21683518]
["bitfinex","SOLUSD",1764537338044,0.68,137.27,137.23,25.50387154]
["bitfinex","SOLUSD",1764537343662,0.68,137.27,137.23,26.20387154]
["bitfinex","SOLUSD",1764537347072,0.2,137.28,137.24,0.7]
["bitfinex","SOLUSD",1764537347271,0.88,137.28,137.24,3.92]
["bitfinex","SOLUSD",1764537347654,0.68,137.27,137.24,3.92]
["bitfinex","SOLUSD",1764537348074,0.2,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764537348276,0.88,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764537349470,0.88,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764537350981,0.68,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764537352411,0.68,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764537353078,0.68,137.27,137.23,3.22]
["bitfinex","SOLUSD",1764537353875,0.68,137.27,137.23,10.50684456]
["bitfinex","SOLUSD",1764537354179,0.68,137.27,137.23,11.20684456]
["bitfinex","SOLUSD",1764537355785,0.68,137.27,137.23,29.42443546]
["bitfinex","SOLUSD",1764537360593,0.68,137.27,137.23,25.50443546]
["bitfinex","SOLUSD",1764537360781,0.68,137.27,137.23,7.28684456]
["bitfinex","SOLUSD",1764537361364,8.76388223,137.27,137.23,7.28684456]
["bitfinex","SOLUSD",1764537361900,0.66,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764537362805,16.308864,137.24,137.16,7.29075532]
["bitfinex","SOLUSD",1764537363100,16.308864,137.22,137.16,8.00075532]
["bitfinex","SOLUSD",1764537363292,19.528864,137.24,137.17,0.71]
["bitfinex","SOLUSD",1764537363489,20.188864,137.24,137.17,0.71]
["bitfinex","SOLUSD",1764537363669,20.188864,137.24,137.18,7.28969237]
["bitfinex","SOLUSD",1764537363670,29.84092687,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1764537364184,0.66,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764537364388,22.55541291,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764537364903,0.66,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764537365401,22.55541291,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764537365781,0.66,137.2,137.14,25.52136501]
["bitfinex","SOLUSD",1764537366096,0.66,137.2,137.14,26.23136501]
["bitfinex","SOLUSD",1764537367304,11.16905648,137.2,137.14,7.29181857]
["bitfinex","SOLUSD",1764537367677,0.66,137.19,137.14,7.29181857]
["bitfinex","SOLUSD",1764537368090,0.66,137.19,137.14,8.00181857]
["bitfinex","SOLUSD",1764537368506,0.66,137.19,137.14,25.52136501]
["bitfinex","SOLUSD",1764537368805,0.66,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764537369202,7.94916101,137.19,137.14,7.29181857]
["bitfinex","SOLUSD",1764537369415,7.94916101,137.19,137.14,8.00181857]
["bitfinex","SOLUSD",1764537369715,0.66,137.18,137.14,8.00181857]
["bitfinex","SOLUSD",1764537370089,3.22,137.2,137.15,0.71]
["bitfinex","SOLUSD",1764537370288,0.66,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764537371307,0.66,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764537373614,0.66,137.19,137.15,8.0012184]
["bitfinex","SOLUSD",1764537374310,7.94917384,137.19,137.12,3.93]
["bitfinex","SOLUSD",1764537374507,16.308864,137.18,137.11,0.1]
["bitfinex","SOLUSD",1764537374807,0.66,137.17,137.11,0.1]
["bitfinex","SOLUSD",1764537375317,7.29128691,137.15,137.11,0.1]
["bitfinex","SOLUSD",1764537375689,0.66,137.14,137.11,0.1]
["bitfinex","SOLUSD",1764537377313,7.95189744,137.14,137.11,0.1]
["bitfinex","SOLUSD",1764537377700,0.66,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537388714,0.66,137.13,137.11,0.76]
["bitfinex","SOLUSD",1764537389030,7.29123431,137.16,137.11,0.76]
["bitfinex","SOLUSD",1764537389207,0.67,137.15,137.11,0.76]
["bitfinex","SOLUSD",1764537391129,7.96157242,137.15,137.11,7.39339363]
["bitfinex","SOLUSD",1764537391505,0.67,137.14,137.11,7.39339363]
["bitfinex","SOLUSD",1764537392232,0.67,137.14,137.11,0.1]
["bitfinex","SOLUSD",1764537392531,7.96189536,137.14,137.11,0.1]
["bitfinex","SOLUSD",1764537393031,0.67,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537393816,7.96254753,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537394331,0.67,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764537400935,11.18196205,137.14,137.11,0.76]
["bitfinex","SOLUSD",1764537401231,0.67,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537403943,0.67,137.13,137.11,0.76]
["bitfinex","SOLUSD",1764537404536,0.67,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537411024,3.89,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537414348,3.89,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764537414349,3.22,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764537414645,3.22,137.13,137.11,8.05340136]
["bitfinex","SOLUSD",1764537415140,3.89,137.13,137.11,8.05340136]
["bitfinex","SOLUSD",1764537416549,3.22,137.13,137.11,8.05340136]
["bitfinex","SOLUSD",1764537417048,3.94,137.13,137.11,8.05340136]
["bitfinex","SOLUSD",1764537417234,3.94,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537420125,3.22,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537420330,0.72,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764537424356,8.01288214,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764537427559,16.02825575,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764537428760,3.94,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537428942,3.22,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537429247,3.94,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537431758,0.72,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537431945,3.94,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537432136,3.94,137.13,137.11,0.82]
["bitfinex","SOLUSD",1764537432338,3.94,137.13,137.11,0.1]
["bitfinex","SOLUSD",1764537432742,3.22,137.13,137.11,0.82]
["bitfinex","SOLUSD",1764537433155,3.94,137.13,137.11,0.82]
["bitfinex","SOLUSD",1764537433964,3.22,137.13,137.11,0.82]
["bitfinex","SOLUSD",1764537434560,3.22,137.13,137.11,8.11339488]
["bitfinex","SOLUSD",1764537435063,3.22,137.13,137.12,0.72]
["bitfinex","SOLUSD",1764537437771,3.22,137.15,137.12,8.01266544]
["bitfinex","SOLUSD",1764537438264,3.22,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764537438577,0.72,137.17,137.13,0.72]
["bitfinex","SOLUSD",1764537438771,3.94,137.17,137.13,0.72]
["bitfinex","SOLUSD",1764537439069,3.22,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764537439271,3.94,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764537439450,3.94,137.17,137.14,8.01181857]
["bitfinex","SOLUSD",1764537440413,3.94,137.17,137.12,18.23220536]
["bitfinex","SOLUSD",1764537440680,3.22,137.17,137.15,0.72]
["bitfinex","SOLUSD",1764537440886,3.94,137.17,137.15,0.72]
["bitfinex","SOLUSD",1764537443549,7.28929921,137.19,137.15,8.01082339]
["bitfinex","SOLUSD",1764537443865,0.65,137.18,137.15,8.01082339]
["bitfinex","SOLUSD",1764537444376,0.65,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764537446284,0.65,137.18,137.15,0.68]
["bitfinex","SOLUSD",1764537448485,0.65,137.18,137.15,7.97125372]
["bitfinex","SOLUSD",1764537449589,7.93999398,137.18,137.14,7.97179192]
["bitfinex","SOLUSD",1764537449874,7.93999398,137.18,137.13,7.29231378]
["bitfinex","SOLUSD",1764537449875,26.17219934,137.18,137.13,7.29231378]
["bitfinex","SOLUSD",1764537450085,0.69,137.17,137.13,7.29231378]
["bitfinex","SOLUSD",1764537450257,3.22,137.16,137.12,7.97266955]
["bitfinex","SOLUSD",1764537450684,0.69,137.15,137.12,7.97266955]
["bitfinex","SOLUSD",1764537450977,0.69,137.15,137.11,0.1]
["bitfinex","SOLUSD",1764537450978,16.308864,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764537451186,19.528864,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764537451371,20.218864,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764537451566,27.51174614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764537451881,39.24321171,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764537452081,39.24321171,137.12,137.11,1e-08]
["bitfinex","SOLUSD",1764537453983,8.80994492,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1764537454196,9.49994492,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1764537454364,9.49994492,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1764537455426,25.11880892,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537455563,28.33880892,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537455763,29.02880892,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537455964,39.24779369,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537460188,26.52784877,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537460365,29.74784877,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537465794,13.43898477,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537465974,10.51554242,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537473508,3.22,137.07,137.06,0.68000001]
["bitfinex","SOLUSD",1764537476538,34.5429494,137.11,137.06,0.68000001]
["bitfinex","SOLUSD",1764537476539,1.96999999,137.17,137.07,16.308864]
["bitfinex","SOLUSD",1764537476692,17.5,137.21,137.15,25.11880892]
["bitfinex","SOLUSD",1764537476693,3.22,137.21,137.15,25.11880892]
["bitfinex","SOLUSD",1764537477620,3.22,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764537477999,3.94,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764537480217,9.52994492,137.2,137.16,3.22]
["bitfinex","SOLUSD",1764537480517,10.50859265,137.19,137.13,18.23081479]
["bitfinex","SOLUSD",1764537480722,3.22,137.18,137.13,18.23081479]
["bitfinex","SOLUSD",1764537480922,3.94,137.18,137.13,18.23081479]
["bitfinex","SOLUSD",1764537481127,0.72,137.17,137.13,18.23081479]
["bitfinex","SOLUSD",1764537481302,0.72,137.17,137.11,25.52694915]
["bitfinex","SOLUSD",1764537482307,8.01024919,137.17,137.11,25.52694915]
["bitfinex","SOLUSD",1764537483198,3.22,137.16,137.11,25.52694915]
["bitfinex","SOLUSD",1764537484300,3.94,137.16,137.11,25.52694915]
["bitfinex","SOLUSD",1764537488329,3.22,137.15,137.11,25.52694915]
["bitfinex","SOLUSD",1764537490825,0.72,137.16,137.11,25.52694915]
["bitfinex","SOLUSD",1764537491033,3.22,137.15,137.11,25.52694915]
["bitfinex","SOLUSD",1764537491528,0.72,137.16,137.11,25.52694915]
["bitfinex","SOLUSD",1764537491832,3.22,137.15,137.11,25.52694915]
["bitfinex","SOLUSD",1764537492832,0.72,137.16,137.11,25.52694915]
["bitfinex","SOLUSD",1764537493027,3.22,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1764537499943,3.22,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1764537505250,3.22,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764537506144,3.22,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1764537506345,3.92,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1764537506544,0.7,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764537507253,0.7,137.16,137.11,34.33689407]
["bitfinex","SOLUSD",1764537507433,0.7,137.16,137.11,25.52694915]
["bitfinex","SOLUSD",1764537510552,0.7,137.16,137.11,87.02694915]
["bitfinex","SOLUSD",1764537515360,0.7,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764537517943,0.7,137.16,137.12,25.52408811]
["bitfinex","SOLUSD",1764537529584,7.99085819,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764537529757,8.80994492,137.15,137.06,36.4797592]
["bitfinex","SOLUSD",1764537529953,9.50994492,137.15,137.06,36.4797592]
["bitfinex","SOLUSD",1764537530157,0.7,137.14,137.07,7.29554242]
["bitfinex","SOLUSD",1764537531386,7.29235032,137.13,137.06,25.53588451]
["bitfinex","SOLUSD",1764537531571,3.22,137.12,137.06,25.53588451]
["bitfinex","SOLUSD",1764537531772,3.92,137.12,137.06,25.53588451]
["bitfinex","SOLUSD",1764537531965,0.7,137.11,137.06,25.53588451]
["bitfinex","SOLUSD",1764537533777,0.7,137.11,137.06,25.53588451]
["bitfinex","SOLUSD",1764537537285,0.7,137.11,137.06,87.03588451]
["bitfinex","SOLUSD",1764537545293,0.7,137.11,137.06,1e-08]
["bitfinex","SOLUSD",1764537545294,7.99369096,137.11,137.06,1e-08]
["bitfinex","SOLUSD",1764537545796,0.69,137.1,137.06,1e-08]
["bitfinex","SOLUSD",1764537546587,7.29447808,137.09,137.06,1e-08]
["bitfinex","SOLUSD",1764537547385,0.69,137.08,137.06,1e-08]
["bitfinex","SOLUSD",1764537549699,3.22,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537550397,3.91,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537552905,11.20554242,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537557617,7.98554242,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537557912,11.20554242,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537568428,14.12834392,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537568720,10.90834392,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537569025,14.12834392,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537570320,10.90834392,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537570511,11.20554242,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537571433,14.12813037,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537574532,11.20554242,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537576206,14.12834392,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764537580238,14.12834392,137.07,137.03,0.09000001]
["bitfinex","SOLUSD",1764537580540,0.66,137.06,137.03,0.09000001]
["bitfinex","SOLUSD",1764537581236,10.21834392,137.07,137.03,0.09000001]
["bitfinex","SOLUSD",1764537581409,3.88,137.06,137.03,0.09000001]
["bitfinex","SOLUSD",1764537581811,6.11491016,137.06,137.03,0.09000001]
["bitfinex","SOLUSD",1764537582308,12.75099404,137.06,137.03,0.09000001]
["bitfinex","SOLUSD",1764537582503,2.9228015,137.07,137.03,0.09000001]
["bitfinex","SOLUSD",1764537582504,10.21846426,137.07,137.03,0.09000001]
["bitfinex","SOLUSD",1764537582732,3.22,137.06,137.03,0.09000001]
["bitfinex","SOLUSD",1764537583932,3.22,137.05,137.03,0.09000001]
["bitfinex","SOLUSD",1764537585428,3.22,137.04,137.03,0.09000001]
["bitfinex","SOLUSD",1764537587510,3.88,137.04,137.03,0.09000001]
["bitfinex","SOLUSD",1764537588026,6.11491016,137.04,137.03,0.09000001]
["bitfinex","SOLUSD",1764537588424,7.37297182,137.04,137.03,0.09000001]
["bitfinex","SOLUSD",1764537588735,14.67011134,137.04,137.03,0.09000001]
["bitfinex","SOLUSD",1764537592235,32.91155929,137.04,137.03,0.09000001]
["bitfinex","SOLUSD",1764537594756,41.72150421,137.04,137.03,0.09000001]
["bitfinex","SOLUSD",1764537595040,41.72150421,137.04,136.98,0.1]
["bitfinex","SOLUSD",1764537595041,16.308864,137.01,136.98,0.1]
["bitfinex","SOLUSD",1764537595351,3.49297182,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537595726,4.20297182,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537596944,11.50277472,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537597447,23.80569146,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537598950,26.73041635,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537599246,14.42749961,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537599434,17.64749961,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537601251,26.45744453,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537605450,14.15452779,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537605759,17.64749961,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537608354,14.72277472,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537616945,17.64728577,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537617264,14.72277472,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537619466,17.64728577,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537619963,14.42728577,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537620169,14.72277472,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537630493,17.64728577,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537630684,14.72277472,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537639273,17.64728577,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537640490,26.45723069,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537640700,29.95020251,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537641196,46.25906651,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764537642187,26.73020251,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764537642398,29.95020251,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764537644192,29.95020251,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764537644393,0.69,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764537644686,4.18297182,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764537644892,7.1083384,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764537646789,14.40867421,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1764537646975,23.21861913,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1764537647293,8.80994492,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764537647500,31.83178074,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764537647871,35.44778929,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764537648303,42.75025752,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764537648505,42.75025752,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764537649580,46.24322934,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764537649799,29.93436534,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764537649979,29.93436534,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764537649980,16.48588856,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764537650300,16.308864,136.9,136.86,0.1]
["bitfinex","SOLUSD",1764537650504,2.24120131,136.87,136.84,0.1]
["bitfinex","SOLUSD",1764537650805,2.24120131,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537650976,5.46120131,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537651174,14.96114623,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537651370,33.23928578,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537651701,40.54655651,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537652281,37.32655651,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537652596,3.22,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764537652777,18.26669693,136.87,136.84,0.2]
["bitfinex","SOLUSD",1764537652778,9.54784596,136.87,136.84,0.2]
["bitfinex","SOLUSD",1764537652978,3.22,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764537653304,5.46120131,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537653510,0.69,136.91,136.84,0.2]
["bitfinex","SOLUSD",1764537653806,2.24120131,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764537653984,3.22,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764537654680,16.308864,136.9,136.85,0.1]
["bitfinex","SOLUSD",1764537654876,3.22,136.89,136.85,0.1]
["bitfinex","SOLUSD",1764537655625,3.22,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764537655808,3.22,136.88,136.85,9.64847204]
["bitfinex","SOLUSD",1764537656104,3.22,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764537657597,2.24120131,136.9,136.86,0.1]
["bitfinex","SOLUSD",1764537657781,3.22,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537657975,3.22,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764537659498,9.54562012,136.91,136.86,0.1]
["bitfinex","SOLUSD",1764537659812,5.46120131,136.9,136.86,0.1]
["bitfinex","SOLUSD",1764537660696,3.22,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537661374,2.24120131,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764537661573,2.24120131,136.86,136.84,0.1]
["bitfinex","SOLUSD",1764537661798,5.46120131,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537662592,3.22,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537668392,3.22,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764537671323,3.22,136.85,136.84,7.50778727]
["bitfinex","SOLUSD",1764537671501,2.24120131,136.88,136.84,7.50778727]
["bitfinex","SOLUSD",1764537671707,3.22,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764537672007,25.8553002,136.89,136.85,0.1]
["bitfinex","SOLUSD",1764537672206,10.24589809,136.9,136.85,0.1]
["bitfinex","SOLUSD",1764537672714,3.22,136.89,136.85,2.34120131]
["bitfinex","SOLUSD",1764537672897,3.22,136.89,136.85,0.1]
["bitfinex","SOLUSD",1764537673098,5.46120131,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537673595,2.24120131,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764537674501,3.22,136.89,136.84,25.6772991]
["bitfinex","SOLUSD",1764537674502,2.94120131,136.87,136.84,0.1]
["bitfinex","SOLUSD",1764537674700,3.22,136.86,136.84,0.1]
["bitfinex","SOLUSD",1764537675107,3.22,136.86,136.84,0.2]
["bitfinex","SOLUSD",1764537675623,3.22,136.86,136.84,7.50754865]
["bitfinex","SOLUSD",1764537679824,3.22,136.86,136.84,7.40754865]
["bitfinex","SOLUSD",1764537680014,3.22,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764537680652,3.22,136.86,136.84,0.1]
["bitfinex","SOLUSD",1764537680653,3.22,136.86,136.84,0.2]
["bitfinex","SOLUSD",1764537680827,3.22,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764537681123,9.5458032,136.9,136.85,0.1]
["bitfinex","SOLUSD",1764537681326,3.22,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764537681508,3.22,136.89,136.85,0.1]
["bitfinex","SOLUSD",1764537682626,5.46120131,136.89,136.85,0.1]
["bitfinex","SOLUSD",1764537683735,6.18120131,136.89,136.85,0.1]
["bitfinex","SOLUSD",1764537685801,2.96120131,136.89,136.85,7.40727073]
["bitfinex","SOLUSD",1764537686020,5.46120131,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537686226,6.13120131,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537687027,2.24120131,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764537687422,5.46120131,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537687825,6.13120131,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537688223,2.91120131,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537688524,6.13120131,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537688731,3.89,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537689234,3.89,136.89,136.85,7.40727073]
["bitfinex","SOLUSD",1764537691808,3.89,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537692008,3.89,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764537692233,3.89,136.89,136.85,7.40727073]
["bitfinex","SOLUSD",1764537692434,3.89,136.89,136.85,25.67544756]
["bitfinex","SOLUSD",1764537692924,3.89,136.89,136.85,25.57544756]
["bitfinex","SOLUSD",1764537693128,3.89,136.89,136.85,25.67544756]
["bitfinex","SOLUSD",1764537693529,3.22,136.89,136.85,25.57544756]
["bitfinex","SOLUSD",1764537693829,2.24120131,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537694029,5.46120131,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764537694533,2.24120131,136.9,136.86,61.6]
["bitfinex","SOLUSD",1764537694711,0.67,136.9,136.86,61.6]
["bitfinex","SOLUSD",1764537694910,0.67,136.9,136.87,0.1]
["bitfinex","SOLUSD",1764537696634,0.67,136.9,136.87,7.40620296]
["bitfinex","SOLUSD",1764537699648,5.46120131,136.91,136.87,7.40620296]
["bitfinex","SOLUSD",1764537699827,5.46120131,136.91,136.88,0.1]
["bitfinex","SOLUSD",1764537700023,3.22,136.91,136.88,0.1]
["bitfinex","SOLUSD",1764537700532,6.13120131,136.91,136.88,0.1]
["bitfinex","SOLUSD",1764537700739,6.13120131,136.91,136.87,25.67171037]
["bitfinex","SOLUSD",1764537700942,6.13120131,136.91,136.88,0.1]
["bitfinex","SOLUSD",1764537703436,3.22,136.91,136.88,0.1]
["bitfinex","SOLUSD",1764537703942,3.89,136.91,136.88,0.1]
["bitfinex","SOLUSD",1764537705224,3.89,136.91,136.87,25.57171037]
["bitfinex","SOLUSD",1764537705225,6.13120131,136.91,136.87,25.57171037]
["bitfinex","SOLUSD",1764537705539,6.13120131,136.91,136.87,25.67171037]
["bitfinex","SOLUSD",1764537706541,5.46120131,136.91,136.87,87.07171037]
["bitfinex","SOLUSD",1764537706838,0.67,136.9,136.87,87.07171037]
["bitfinex","SOLUSD",1764537707045,0.67,136.9,136.87,87.17171037]
["bitfinex","SOLUSD",1764537708038,5.46120131,136.91,136.87,87.17171037]
["bitfinex","SOLUSD",1764537708247,6.13120131,136.91,136.87,87.17171037]
["bitfinex","SOLUSD",1764537709438,5.46120131,136.91,136.87,87.17171037]
["bitfinex","SOLUSD",1764537709644,0.67,136.9,136.87,87.17171037]
["bitfinex","SOLUSD",1764537710053,5.46120131,136.91,136.87,87.17171037]
["bitfinex","SOLUSD",1764537710236,6.13120131,136.91,136.87,87.17171037]
["bitfinex","SOLUSD",1764537712346,7.38949785,136.91,136.87,87.17171037]
["bitfinex","SOLUSD",1764537712546,7.38949785,136.91,136.87,25.67171037]
["bitfinex","SOLUSD",1764537713041,7.38949785,136.91,136.87,18.36550741]
["bitfinex","SOLUSD",1764537713632,6.71949785,136.91,136.87,18.36550741]
["bitfinex","SOLUSD",1764537713834,0.67,136.9,136.87,18.36550741]
["bitfinex","SOLUSD",1764537714522,0.67,136.9,136.87,25.67171037]
["bitfinex","SOLUSD",1764537716445,0.67,136.9,136.87,18.36550741]
["bitfinex","SOLUSD",1764537716839,3.9,136.91,136.87,15.86550741]
["bitfinex","SOLUSD",1764537717045,3.22,136.91,136.88,0.1]
["bitfinex","SOLUSD",1764537718243,11.48269797,136.93,136.88,0.1]
["bitfinex","SOLUSD",1764537718449,0.68,136.92,136.88,61.6]
["bitfinex","SOLUSD",1764537718652,0.68,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764537720250,4.17949785,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764537722354,11.20311876,136.93,136.89,7.40513551]
["bitfinex","SOLUSD",1764537722541,0.68,136.92,136.89,7.40513551]
["bitfinex","SOLUSD",1764537725138,0.68,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764537727355,11.48305171,136.92,136.88,68.80555246]
["bitfinex","SOLUSD",1764537727562,3.49949785,136.9,136.88,7.30555246]
["bitfinex","SOLUSD",1764537728053,0.68,136.92,136.88,7.40555246]
["bitfinex","SOLUSD",1764537728253,3.22,136.91,136.88,7.40555246]
["bitfinex","SOLUSD",1764537728951,3.22,136.91,136.88,7.30555246]
["bitfinex","SOLUSD",1764537729151,3.22,136.92,136.89,0.1]
["bitfinex","SOLUSD",1764537729461,3.9,136.92,136.89,0.1]
["bitfinex","SOLUSD",1764537729660,3.9,136.92,136.88,29.1692233]
["bitfinex","SOLUSD",1764537730758,3.9,136.92,136.89,0.1]
["bitfinex","SOLUSD",1764537730958,0.68,136.94,136.89,3.59949785]
["bitfinex","SOLUSD",1764537731157,3.22,136.94,136.89,3.59949785]
["bitfinex","SOLUSD",1764537731460,0.68,136.93,136.9,0.1]
["bitfinex","SOLUSD",1764537731834,0.68,136.93,136.89,3.59949785]
["bitfinex","SOLUSD",1764537732437,3.22,136.94,136.9,7.40460189]
["bitfinex","SOLUSD",1764537732650,3.9,136.94,136.9,7.40460189]
["bitfinex","SOLUSD",1764537732857,0.68,136.96,136.91,3.59949785]
["bitfinex","SOLUSD",1764537733054,3.9,136.95,136.91,3.59949785]
["bitfinex","SOLUSD",1764537733455,3.22,136.95,136.92,0.1]
["bitfinex","SOLUSD",1764537734365,3.22,136.95,136.92,7.40353491]
["bitfinex","SOLUSD",1764537734564,3.9,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764537735358,3.9,136.95,136.92,7.40353491]
["bitfinex","SOLUSD",1764537735660,0.68,136.96,136.92,90.56187003]
["bitfinex","SOLUSD",1764537735833,0.68,136.96,136.92,90.66187003]
["bitfinex","SOLUSD",1764537736234,6.71949785,136.98,136.92,90.66187003]
["bitfinex","SOLUSD",1764537736235,0.68,136.98,136.94,3.49949785]
["bitfinex","SOLUSD",1764537736449,0.68,136.97,136.93,12.40944277]
["bitfinex","SOLUSD",1764537736654,0.68,136.97,136.93,8.90994492]
["bitfinex","SOLUSD",1764537737360,0.68,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764537737747,0.68,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764537738566,3.49949785,136.95,136.93,7.3029749]
["bitfinex","SOLUSD",1764537738738,3.49949785,136.96,136.93,7.3029749]
["bitfinex","SOLUSD",1764537738943,4.17949785,136.96,136.93,7.3029749]
["bitfinex","SOLUSD",1764537739152,0.68,136.95,136.93,7.3029749]
["bitfinex","SOLUSD",1764537739542,0.68,136.95,136.92,18.25845204]
["bitfinex","SOLUSD",1764537743973,4.17949785,136.95,136.92,18.25845204]
["bitfinex","SOLUSD",1764537744175,0.68,136.95,136.92,18.25845204]
["bitfinex","SOLUSD",1764537744358,0.66,136.94,136.92,18.25845204]
["bitfinex","SOLUSD",1764537745776,0.66,136.94,136.92,25.56198695]
["bitfinex","SOLUSD",1764537747770,0.66,136.94,136.92,18.25845204]
["bitfinex","SOLUSD",1764537748567,0.67,136.95,136.92,18.25845204]
["bitfinex","SOLUSD",1764537749873,0.67,136.95,136.92,25.56198695]
["bitfinex","SOLUSD",1764537752168,0.67,136.95,136.92,25.66198695]
["bitfinex","SOLUSD",1764537753580,3.89,136.96,136.92,25.66198695]
["bitfinex","SOLUSD",1764537754278,0.67,136.95,136.92,90.6614848]
["bitfinex","SOLUSD",1764537754579,7.38949785,136.98,136.92,90.6614848]
["bitfinex","SOLUSD",1764537754779,0.67,136.97,136.92,90.6614848]
["bitfinex","SOLUSD",1764537755166,0.67,136.97,136.92,29.1614848]
["bitfinex","SOLUSD",1764537757177,4.16949785,136.97,136.92,25.66198695]
["bitfinex","SOLUSD",1764537757577,0.67,136.96,136.92,25.66198695]
["bitfinex","SOLUSD",1764537758380,3.49949785,136.93,136.9,3.49949785]
["bitfinex","SOLUSD",1764537758675,3.49949785,136.93,136.86,25.67288862]
["bitfinex","SOLUSD",1764537758676,3.49949785,136.91,136.86,25.67288862]
["bitfinex","SOLUSD",1764537758875,3.49949785,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764537759270,4.16949785,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764537759883,0.67,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764537760590,0.67,136.88,136.85,25.57544756]
["bitfinex","SOLUSD",1764537768889,0.67,136.88,136.85,87.07544756]
["bitfinex","SOLUSD",1764537771293,0.67,136.91,136.86,15.62944277]
["bitfinex","SOLUSD",1764537771595,0.67,136.9,136.86,8.80994492]
["bitfinex","SOLUSD",1764537771767,0.67,136.9,136.84,0.1]
["bitfinex","SOLUSD",1764537771768,3.49949785,136.87,136.84,0.1]
["bitfinex","SOLUSD",1764537771967,3.49949785,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537772590,4.16949785,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537772885,0.67,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537773089,4.16949785,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764537773665,14.97626643,136.85,136.77,40.22986181]
["bitfinex","SOLUSD",1764537773866,3.49949785,136.81,136.76,3.57097675]
["bitfinex","SOLUSD",1764537774066,3.49949785,136.79,136.76,10.78289568]
["bitfinex","SOLUSD",1764537774467,0.67,136.78,136.76,10.78289568]
["bitfinex","SOLUSD",1764537775280,0.67,136.78,136.76,3.47097675]
["bitfinex","SOLUSD",1764537775484,2.24341247,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764537775788,2.46341247,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764537775990,2.46341247,136.77,136.76,2.75097675]
["bitfinex","SOLUSD",1764537776379,0.72,136.77,136.76,2.75097675]
["bitfinex","SOLUSD",1764537776573,2.96341247,136.77,136.76,2.75097675]
["bitfinex","SOLUSD",1764537778216,0.72,136.77,136.76,2.75097675]
["bitfinex","SOLUSD",1764537778420,2.96341247,136.77,136.76,2.75097675]
["bitfinex","SOLUSD",1764537779190,2.24341247,136.78,136.76,2.75097675]
["bitfinex","SOLUSD",1764537779397,0.72,136.79,136.76,10.06294006]
["bitfinex","SOLUSD",1764537779604,2.96341247,136.79,136.76,10.06294006]
["bitfinex","SOLUSD",1764537779975,0.72,136.78,136.76,10.06294006]
["bitfinex","SOLUSD",1764537780396,2.96341247,136.79,136.76,10.06294006]
["bitfinex","SOLUSD",1764537781275,0.72,136.78,136.76,10.06294006]
["bitfinex","SOLUSD",1764537782189,2.24341247,136.79,136.76,10.06294006]
["bitfinex","SOLUSD",1764537782190,2.96341247,136.79,136.76,10.06294006]
["bitfinex","SOLUSD",1764537782380,0.72,136.79,136.76,10.06294006]
["bitfinex","SOLUSD",1764537782582,0.72,136.79,136.76,10.76294006]
["bitfinex","SOLUSD",1764537782796,6.20341247,136.8,136.76,10.76294006]
["bitfinex","SOLUSD",1764537783184,2.96341247,136.8,136.76,10.76294006]
["bitfinex","SOLUSD",1764537783907,0.72,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764537784072,6.20341247,136.82,136.77,0.7]
["bitfinex","SOLUSD",1764537784276,0.72,136.82,136.77,2.94341247]
["bitfinex","SOLUSD",1764537784477,2.96341247,136.82,136.77,2.94341247]
["bitfinex","SOLUSD",1764537784681,2.96341247,136.82,136.78,0.7]
["bitfinex","SOLUSD",1764537785087,0.72,136.82,136.78,2.94341247]
["bitfinex","SOLUSD",1764537785578,0.72,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764537786093,0.72,136.82,136.79,8.01047591]
["bitfinex","SOLUSD",1764537787801,3.96,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764537788002,0.72,136.83,136.79,71.75388838]
["bitfinex","SOLUSD",1764537788197,0.72,136.83,136.8,2.24341247]
["bitfinex","SOLUSD",1764537788502,0.72,136.83,136.8,2.94341247]
["bitfinex","SOLUSD",1764537788801,0.72,136.83,136.79,71.05388838]
["bitfinex","SOLUSD",1764537789003,0.72,136.83,136.79,71.75388838]
["bitfinex","SOLUSD",1764537789390,0.72,136.83,136.79,69.51047591]
["bitfinex","SOLUSD",1764537789594,0.72,136.83,136.79,71.75388838]
["bitfinex","SOLUSD",1764537789797,0.72,136.83,136.79,71.05388838]
["bitfinex","SOLUSD",1764537789992,0.72,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764537791707,5.48341247,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764537791888,0.72,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764537792202,5.48341247,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764537792402,0.72,136.84,136.81,8.0094072]
["bitfinex","SOLUSD",1764537793607,2.96341247,136.85,136.81,26.28292521]
["bitfinex","SOLUSD",1764537794003,0.72,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764537795609,0.72,136.85,136.81,28.52633768]
["bitfinex","SOLUSD",1764537795796,2.96341247,136.85,136.81,28.52633768]
["bitfinex","SOLUSD",1764537795992,2.96341247,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764537795993,2.24341247,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764537796303,2.96341247,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764537796507,0.72,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764537800765,0.72,136.84,136.81,10.25281967]
["bitfinex","SOLUSD",1764537801007,0.72,136.84,136.81,8.0094072]
["bitfinex","SOLUSD",1764537801207,0.72,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764537801412,2.96341247,136.86,136.82,0.7]
["bitfinex","SOLUSD",1764537801587,0.72,136.85,136.82,0.7]
["bitfinex","SOLUSD",1764537801789,0.72,136.85,136.82,7.30837543]
["bitfinex","SOLUSD",1764537801996,0.22,136.85,136.82,7.30837543]
["bitfinex","SOLUSD",1764537802219,5.48341247,136.86,136.82,7.30837543]
["bitfinex","SOLUSD",1764537803505,2.24341247,136.86,136.82,7.30837543]
["bitfinex","SOLUSD",1764537803697,5.48341247,136.86,136.82,7.30837543]
["bitfinex","SOLUSD",1764537804008,0.71,136.85,136.82,7.30837543]
["bitfinex","SOLUSD",1764537804916,0.71,136.85,136.82,9.5517879]
["bitfinex","SOLUSD",1764537805434,3.24,136.86,136.83,0.65]
["bitfinex","SOLUSD",1764537805616,0.71,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764537805939,0.69,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764537809137,3.93,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764537809431,0.69,136.87,136.85,0.71]
["bitfinex","SOLUSD",1764537812635,0.69,136.88,136.85,7.30674515]
["bitfinex","SOLUSD",1764537812833,0.69,136.88,136.85,8.01674515]
["bitfinex","SOLUSD",1764537813331,5.48341247,136.89,136.86,8.01645397]
["bitfinex","SOLUSD",1764537813627,6.17341247,136.89,136.86,8.01645397]
["bitfinex","SOLUSD",1764537813828,3.24,136.89,136.87,0.71]
["bitfinex","SOLUSD",1764537814141,9.49994492,136.93,136.88,18.55227647]
["bitfinex","SOLUSD",1764537814142,0.69,136.93,136.88,18.55227647]
["bitfinex","SOLUSD",1764537814346,0.69,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764537814637,0.69,136.92,136.86,41.88215999]
["bitfinex","SOLUSD",1764537814638,2.24341247,136.91,136.86,41.88215999]
["bitfinex","SOLUSD",1764537814934,2.93341247,136.92,136.87,2.95341247]
["bitfinex","SOLUSD",1764537815326,2.93341247,136.92,136.88,0.71]
["bitfinex","SOLUSD",1764537815622,0.69,136.91,136.88,8.01514577]
["bitfinex","SOLUSD",1764537816339,0.69,136.92,136.88,8.01514577]
["bitfinex","SOLUSD",1764537816545,0.69,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764537817734,0.69,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764537817940,2.93341247,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764537818108,0.69,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764537818640,2.24341247,136.95,136.91,0.71]
["bitfinex","SOLUSD",1764537818933,2.93341247,136.95,136.91,0.71]
["bitfinex","SOLUSD",1764537819127,2.24341247,136.95,136.91,8.01395523]
["bitfinex","SOLUSD",1764537819327,2.93341247,136.94,136.91,8.01395523]
["bitfinex","SOLUSD",1764537823445,2.86990932,136.94,136.91,8.01395523]
["bitfinex","SOLUSD",1764537823839,2.86990932,136.94,136.91,7.30395523]
["bitfinex","SOLUSD",1764537823840,2.24341247,136.94,136.91,7.30395523]
["bitfinex","SOLUSD",1764537824015,2.24341247,136.94,136.92,0.71]
["bitfinex","SOLUSD",1764537824218,2.24341247,136.95,136.92,0.71]
["bitfinex","SOLUSD",1764537824516,2.24341247,136.95,136.91,8.01395523]
["bitfinex","SOLUSD",1764537825450,2.93341247,136.95,136.91,8.01395523]
["bitfinex","SOLUSD",1764537825947,2.93341247,136.95,136.92,0.71]
["bitfinex","SOLUSD",1764537826343,2.24341247,136.93,136.89,7.30487449]
["bitfinex","SOLUSD",1764537826549,7.99246823,136.94,136.89,8.01487449]
["bitfinex","SOLUSD",1764537826730,0.69,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764537826936,2.93341247,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764537827137,0.69,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764537827733,7.99246823,136.94,136.9,10.25758475]
["bitfinex","SOLUSD",1764537827934,10.2358807,136.94,136.9,10.25758475]
["bitfinex","SOLUSD",1764537828137,10.2358807,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764537830363,2.93341247,136.94,136.91,8.01396218]
["bitfinex","SOLUSD",1764537830732,2.24341247,136.92,136.88,91.79367645]
["bitfinex","SOLUSD",1764537830934,2.24341247,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764537831149,2.24341247,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764537831628,2.93341247,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764537832046,2.93341247,136.88,136.85,8.01717531]
["bitfinex","SOLUSD",1764537832249,2.24341247,136.89,136.85,8.01717531]
["bitfinex","SOLUSD",1764537832445,2.93341247,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764537833469,2.93341247,136.89,136.86,8.0164202]
["bitfinex","SOLUSD",1764537836371,4.19034704,136.89,136.86,8.0164202]
["bitfinex","SOLUSD",1764537838055,10.8055546,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764537838276,4.16034704,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764537838966,4.16034704,136.88,136.85,7.96727073]
["bitfinex","SOLUSD",1764537840279,4.16034704,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764537840280,3.50034704,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764537840440,3.50034704,136.86,136.83,79.77027049]
["bitfinex","SOLUSD",1764537840441,3.50034704,136.86,136.84,7.30761049]
["bitfinex","SOLUSD",1764537840643,0.66,136.85,136.84,7.30761049]
["bitfinex","SOLUSD",1764537841045,0.66,136.85,136.82,70.96994492]
["bitfinex","SOLUSD",1764537841046,4.16034704,136.85,136.78,36.55452116]
["bitfinex","SOLUSD",1764537841249,3.50034704,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764537841463,3.88,136.84,136.77,26.25040724]
["bitfinex","SOLUSD",1764537841669,3.50034704,136.81,136.77,26.25040724]
["bitfinex","SOLUSD",1764537841851,3.50034704,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764537842051,4.16034704,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764537842259,4.16034704,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764537843167,0.66,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764537843977,11.46797966,136.85,136.8,4.16034704]
["bitfinex","SOLUSD",1764537844140,7.96763262,136.85,136.8,0.66]
["bitfinex","SOLUSD",1764537844461,0.66,136.84,136.81,4.16034704]
["bitfinex","SOLUSD",1764537844757,3.22,136.86,136.82,3.50034704]
["bitfinex","SOLUSD",1764537844963,0.66,136.86,136.83,3.50034704]
["bitfinex","SOLUSD",1764537845266,0.66,136.86,136.83,4.16034704]
["bitfinex","SOLUSD",1764537845478,11.18567729,136.88,136.84,4.16034704]
["bitfinex","SOLUSD",1764537845977,11.18567729,136.88,136.85,3.50034704]
["bitfinex","SOLUSD",1764537845978,3.88,136.88,136.85,3.50034704]
["bitfinex","SOLUSD",1764537846150,3.22,136.88,136.86,3.50034704]
["bitfinex","SOLUSD",1764537846462,25.56556552,136.91,136.87,3.50034704]
["bitfinex","SOLUSD",1764537846648,0.66,136.9,136.87,3.50034704]
["bitfinex","SOLUSD",1764537846854,0.66,136.9,136.87,4.16034704]
["bitfinex","SOLUSD",1764537847575,0.66,136.9,136.86,3.50034704]
["bitfinex","SOLUSD",1764537847870,0.66,136.9,136.86,4.16034704]
["bitfinex","SOLUSD",1764537848045,0.66,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764537851952,0.66,136.9,136.87,7.96620296]
["bitfinex","SOLUSD",1764537852688,3.22,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764537852982,3.22,136.91,136.88,4.16034704]
["bitfinex","SOLUSD",1764537853152,3.88,136.91,136.88,4.16034704]
["bitfinex","SOLUSD",1764537853465,3.22,136.91,136.89,3.50034704]
["bitfinex","SOLUSD",1764537853672,3.22,136.91,136.89,4.16034704]
["bitfinex","SOLUSD",1764537854344,3.22,136.91,136.89,3.50034704]
["bitfinex","SOLUSD",1764537854548,3.88,136.91,136.88,4.16034704]
["bitfinex","SOLUSD",1764537854776,3.88,136.91,136.88,11.46598375]
["bitfinex","SOLUSD",1764537855070,3.88,136.91,136.88,4.16034704]
["bitfinex","SOLUSD",1764537855584,3.88,136.91,136.88,11.46596064]
["bitfinex","SOLUSD",1764537855955,3.88,136.91,136.86,61.5]
["bitfinex","SOLUSD",1764537855956,4.16034704,136.9,136.86,61.5]
["bitfinex","SOLUSD",1764537856153,4.16034704,136.9,136.86,68.80655964]
["bitfinex","SOLUSD",1764537856154,0.66,136.9,136.86,68.80655964]
["bitfinex","SOLUSD",1764537856354,0.66,136.89,136.86,61.5]
["bitfinex","SOLUSD",1764537857052,0.66,136.89,136.86,68.8065908]
["bitfinex","SOLUSD",1764537859773,10.80506464,136.9,136.86,68.8065908]
["bitfinex","SOLUSD",1764537859979,0.66,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764537860281,0.66,136.9,136.87,4.16034704]
["bitfinex","SOLUSD",1764537861957,10.52416965,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764537862158,11.18416965,136.91,136.87,10.8062261]
["bitfinex","SOLUSD",1764537862358,0.66,136.9,136.87,11.4662261]
["bitfinex","SOLUSD",1764537864481,7.97340428,136.93,136.88,0.65]
["bitfinex","SOLUSD",1764537864682,34.56417068,136.95,136.91,3.50034704]
["bitfinex","SOLUSD",1764537864683,11.19233945,136.95,136.91,3.50034704]
["bitfinex","SOLUSD",1764537864861,11.19233945,136.95,136.91,4.15034704]
["bitfinex","SOLUSD",1764537864862,0.67,136.94,136.91,4.15034704]
["bitfinex","SOLUSD",1764537865063,0.67,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764537865487,0.65,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764537865789,0.65,136.94,136.91,11.45418844]
["bitfinex","SOLUSD",1764537867173,3.22,136.95,136.92,8.01334003]
["bitfinex","SOLUSD",1764537867475,3.22,136.95,136.92,10.80368707]
["bitfinex","SOLUSD",1764537867680,3.22,136.95,136.93,0.71]
["bitfinex","SOLUSD",1764537870066,0.2,136.97,136.94,3.50034704]
["bitfinex","SOLUSD",1764537870267,0.85,136.97,136.94,3.50034704]
["bitfinex","SOLUSD",1764537870584,0.2,136.97,136.95,4.21034704]
["bitfinex","SOLUSD",1764537870890,0.2,136.97,136.96,3.50034704]
["bitfinex","SOLUSD",1764537871066,0.2,136.97,136.96,4.21034704]
["bitfinex","SOLUSD",1764537871980,0.2,136.97,136.96,11.5117489]
["bitfinex","SOLUSD",1764537872389,16.308864,136.94,136.86,0.71]
["bitfinex","SOLUSD",1764537872579,6.72034704,136.93,136.87,8.01604232]
["bitfinex","SOLUSD",1764537872777,3.87,136.93,136.88,3.50034704]
["bitfinex","SOLUSD",1764537872961,3.87,136.93,136.88,4.21034704]
["bitfinex","SOLUSD",1764537873171,3.87,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764537873678,3.87,136.93,136.89,8.01493865]
["bitfinex","SOLUSD",1764537874876,3.22,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764537875575,3.87,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764537875893,11.17300721,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764537879994,11.17300721,136.93,136.89,7.30493865]
["bitfinex","SOLUSD",1764537880494,11.17300721,136.93,136.89,8.01493865]
["bitfinex","SOLUSD",1764537880803,0.65,136.92,136.89,8.01493865]
["bitfinex","SOLUSD",1764537881492,0.65,136.92,136.88,61.5]
["bitfinex","SOLUSD",1764537881493,3.50034704,136.9,136.87,7.30578412]
["bitfinex","SOLUSD",1764537881883,0.65,136.89,136.87,7.30578412]
["bitfinex","SOLUSD",1764537883096,0.65,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764537883896,7.30498885,136.9,136.86,0.71]
["bitfinex","SOLUSD",1764537884080,0.65,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764537890114,0.65,136.89,136.86,8.01664615]
["bitfinex","SOLUSD",1764537897613,0.65,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764537897991,0.65,136.89,136.86,8.01669269]
["bitfinex","SOLUSD",1764537900820,2.89006804,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764537901119,2.24006804,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764537901314,0.7,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764537901517,2.94006804,136.89,136.85,7.98727073]
["bitfinex","SOLUSD",1764537901692,2.94006804,136.89,136.86,0.68]
["bitfinex","SOLUSD",1764537901890,2.94006804,136.89,136.86,7.98660374]
["bitfinex","SOLUSD",1764537901891,0.7,136.88,136.86,7.98660374]
["bitfinex","SOLUSD",1764537902498,0.7,136.88,136.86,7.30660374]
["bitfinex","SOLUSD",1764537902814,0.7,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764537903021,0.7,136.88,136.85,7.98727073]
["bitfinex","SOLUSD",1764537903812,2.94006804,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764537904116,2.24006804,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764537904315,2.94006804,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764537904524,0.7,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764537904928,0.7,136.86,136.84,25.5764947]
["bitfinex","SOLUSD",1764537907427,0.7,136.86,136.83,62.18]
["bitfinex","SOLUSD",1764537907428,0.7,136.86,136.83,68.80828117]
["bitfinex","SOLUSD",1764537908003,0.7,136.86,136.83,69.48828117]
["bitfinex","SOLUSD",1764537908626,0.7,136.86,136.83,7.30828117]
["bitfinex","SOLUSD",1764537908826,0.7,136.86,136.83,7.98828117]
["bitfinex","SOLUSD",1764537912535,8.00513551,136.89,136.84,0.68]
["bitfinex","SOLUSD",1764537912719,0.7,136.88,136.84,2.92006804]
["bitfinex","SOLUSD",1764537913037,0.7,136.88,136.84,0.68]
["bitfinex","SOLUSD",1764537913355,0.7,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764537913526,8.00581632,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764537914229,0.7,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764537914736,8.00576438,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764537917729,34.57097313,136.9,136.85,7.98723364]
["bitfinex","SOLUSD",1764537917730,0.7,136.9,136.85,7.98723364]
["bitfinex","SOLUSD",1764537918033,3.92,136.9,136.85,10.22730168]
["bitfinex","SOLUSD",1764537918233,3.92,136.9,136.86,0.68]
["bitfinex","SOLUSD",1764537918421,0.7,136.89,136.86,0.68]
["bitfinex","SOLUSD",1764537919431,0.7,136.89,136.86,7.98667377]
["bitfinex","SOLUSD",1764537919605,10.52482398,136.9,136.86,7.98667377]
["bitfinex","SOLUSD",1764537919807,3.22,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764537920409,3.92,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764537921512,7.30366423,136.92,136.89,2.24006804]
["bitfinex","SOLUSD",1764537921715,7.30366423,136.92,136.88,9.54573723]
["bitfinex","SOLUSD",1764537921716,8.00366423,136.92,136.88,9.54573723]
["bitfinex","SOLUSD",1764537921917,8.00366423,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764537922439,0.7,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764537923517,0.7,136.92,136.89,7.98512593]
["bitfinex","SOLUSD",1764537925146,0.7,136.92,136.89,7.30512593]
["bitfinex","SOLUSD",1764537925313,0.7,136.92,136.89,7.96512593]
["bitfinex","SOLUSD",1764537928642,11.2331684,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764537928819,10.5231684,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764537929020,11.2331684,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764537929244,3.22,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764537929941,3.22,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764537930441,3.22,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764537930616,3.22,136.93,136.87,73.52994492]
["bitfinex","SOLUSD",1764537930617,0.71,136.92,136.86,8.80994492]
["bitfinex","SOLUSD",1764537930820,0.71,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764537930821,2.95006804,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764537931052,0.71,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764537931955,2.95006804,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764537932150,10.25404371,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764537932321,0.71,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764537932642,2.95006804,136.91,136.87,7.30582078]
["bitfinex","SOLUSD",1764537932843,5.46006804,136.9,136.86,7.98650384]
["bitfinex","SOLUSD",1764537933037,6.17006804,136.9,136.86,7.30650384]
["bitfinex","SOLUSD",1764537933344,6.17006804,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764537933734,3.93,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764537934246,3.93,136.9,136.85,7.30713406]
["bitfinex","SOLUSD",1764537934247,2.95006804,136.89,136.85,7.30713406]
["bitfinex","SOLUSD",1764537934438,2.95006804,136.89,136.86,0.68]
["bitfinex","SOLUSD",1764537934439,0.71,136.89,136.86,0.68]
["bitfinex","SOLUSD",1764537936140,0.71,136.89,136.86,7.98671456]
["bitfinex","SOLUSD",1764537938352,3.93,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764537939648,3.93,136.9,136.87,7.98615346]
["bitfinex","SOLUSD",1764537939835,3.22,136.9,136.87,7.98615346]
["bitfinex","SOLUSD",1764537940035,3.22,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764537940431,3.93,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764537940632,3.22,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764537949265,2.95006804,136.89,136.84,0.68]
["bitfinex","SOLUSD",1764537949467,0.71,136.89,136.84,0.68]
["bitfinex","SOLUSD",1764537949636,0.71,136.88,136.84,0.68]
["bitfinex","SOLUSD",1764537950243,0.71,136.88,136.84,7.98734091]
["bitfinex","SOLUSD",1764537950443,0.71,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764537951366,2.95006804,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764537951834,0.71,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764537952467,0.71,136.88,136.85,7.98722537]
["bitfinex","SOLUSD",1764537952668,13.4748929,136.9,136.85,7.98722537]
["bitfinex","SOLUSD",1764537952842,3.93,136.9,136.86,2.92006804]
["bitfinex","SOLUSD",1764537953344,3.93,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764537953553,2.24006804,136.91,136.87,0.68]
["bitfinex","SOLUSD",1764537953772,0.71,136.91,136.87,2.92006804]
["bitfinex","SOLUSD",1764537954263,0.71,136.91,136.88,0.68]
["bitfinex","SOLUSD",1764537954465,0.71,136.91,136.88,7.98522864]
["bitfinex","SOLUSD",1764537954842,0.71,136.91,136.88,7.30522864]
["bitfinex","SOLUSD",1764537955050,0.71,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764537956156,2.93006804,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764537956974,0.69,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764537957155,0.69,136.92,136.89,7.98480161]
["bitfinex","SOLUSD",1764537959268,7.99358704,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764537961062,7.99285388,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764537961262,7.99285388,136.94,136.9,10.80345437]
["bitfinex","SOLUSD",1764537961574,0.69,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764537961750,0.69,136.93,136.9,8.01460189]
["bitfinex","SOLUSD",1764537961951,4.18885248,136.93,136.9,8.01460189]
["bitfinex","SOLUSD",1764537962772,0.69,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764537963068,3.49885248,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764537964062,4.18885248,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764537966171,10.80162626,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764537966374,11.49162626,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764537969576,3.49885248,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764537969776,11.49162626,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764537970756,3.49885248,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764537971875,3.49885248,136.94,136.91,8.01399855]
["bitfinex","SOLUSD",1764537972064,4.18885248,136.95,136.91,8.01399855]
["bitfinex","SOLUSD",1764537972374,3.49885248,136.94,136.92,0.71]
["bitfinex","SOLUSD",1764537973062,4.18885248,136.94,136.92,0.71]
["bitfinex","SOLUSD",1764537975473,3.49885248,136.94,136.92,0.71]
["bitfinex","SOLUSD",1764537976254,4.18885248,136.94,136.92,0.71]
["bitfinex","SOLUSD",1764537976673,0.69,136.94,136.92,0.71]
["bitfinex","SOLUSD",1764537977781,10.80081154,136.95,136.92,8.01351493]
["bitfinex","SOLUSD",1764537978073,18.45286129,136.97,136.92,8.01351493]
["bitfinex","SOLUSD",1764537978074,11.68992034,136.97,136.92,8.01351493]
["bitfinex","SOLUSD",1764537978275,11.68992034,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764537978276,4.38885248,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764537978861,10.99976974,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764537979062,0.2,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764537979455,0.2,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764537979963,0.2,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764537980776,0.2,136.97,136.95,8.01178533]
["bitfinex","SOLUSD",1764537981776,0.2,136.97,136.96,0.71]
["bitfinex","SOLUSD",1764537982988,0.2,136.97,136.96,8.01140186]
["bitfinex","SOLUSD",1764537983287,0.2,136.97,136.96,16.82134678]
["bitfinex","SOLUSD",1764537983490,0.2,136.97,136.96,20.32019926]
["bitfinex","SOLUSD",1764537983695,0.2,136.97,136.96,36.62906326]
["bitfinex","SOLUSD",1764537987183,0.2,136.97,136.96,39.84906326]
["bitfinex","SOLUSD",1764537987989,0.2,136.97,136.96,36.35021078]
["bitfinex","SOLUSD",1764537988284,0.2,136.97,136.96,39.84906326]
["bitfinex","SOLUSD",1764537991077,0.2,136.97,136.96,43.99791574]
["bitfinex","SOLUSD",1764537992494,1e-08,136.97,136.96,118.99791574]
["bitfinex","SOLUSD",1764537993085,1e-08,136.97,136.96,180.49791574]
["bitfinex","SOLUSD",1764537993393,1e-08,136.97,136.96,164.18905174]
["bitfinex","SOLUSD",1764537994277,1e-08,136.97,136.96,171.51005174]
["bitfinex","SOLUSD",1764537994786,0.2,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1764537994986,0.2,137.02,137.01,15.5287974]
["bitfinex","SOLUSD",1764537995297,0.2,137.02,137.01,16.1887974]
["bitfinex","SOLUSD",1764537997070,0.2,137.02,137.01,19.98868223]
["bitfinex","SOLUSD",1764538000509,0.2,137.02,137.01,81.48868223]
["bitfinex","SOLUSD",1764538000705,0.85,137.02,137.01,68.79873731]
["bitfinex","SOLUSD",1764538001701,0.2,137.02,137.01,77.60868223]
["bitfinex","SOLUSD",1764538002410,0.85,137.02,137.01,61.5]
["bitfinex","SOLUSD",1764538004409,4.34885248,137.02,136.97,21.75073065]
["bitfinex","SOLUSD",1764538004615,4.14885248,137.01,136.97,37.78074217]
["bitfinex","SOLUSD",1764538005109,0.65,137.0,136.97,37.78074217]
["bitfinex","SOLUSD",1764538005285,0.65,137.0,136.98,7.300159]
["bitfinex","SOLUSD",1764538007000,3.49885248,136.99,136.98,7.300159]
["bitfinex","SOLUSD",1764538007504,4.14885248,136.99,136.96,7.30096515]
["bitfinex","SOLUSD",1764538007812,0.65,136.98,136.96,7.30096515]
["bitfinex","SOLUSD",1764538009793,4.14885248,137.0,136.96,7.96096515]
["bitfinex","SOLUSD",1764538010009,0.65,136.99,136.96,7.96096515]
["bitfinex","SOLUSD",1764538011404,0.65,136.99,136.96,7.30096515]
["bitfinex","SOLUSD",1764538011906,3.49885248,136.97,136.94,61.5]
["bitfinex","SOLUSD",1764538012298,0.65,136.96,136.94,61.5]
["bitfinex","SOLUSD",1764538013415,0.65,136.96,136.94,68.80224069]
["bitfinex","SOLUSD",1764538013912,0.65,136.96,136.93,10.52285832]
["bitfinex","SOLUSD",1764538014115,0.65,136.96,136.92,93.91757123]
["bitfinex","SOLUSD",1764538014116,3.49885248,136.95,136.92,16.11325333]
["bitfinex","SOLUSD",1764538014606,0.65,136.94,136.92,16.11325333]
["bitfinex","SOLUSD",1764538015108,3.49885248,136.96,136.92,16.11325333]
["bitfinex","SOLUSD",1764538015313,0.65,136.95,136.92,16.77325333]
["bitfinex","SOLUSD",1764538019311,0.65,136.95,136.92,20.27210581]
["bitfinex","SOLUSD",1764538020143,0.65,136.95,136.92,16.77325333]
["bitfinex","SOLUSD",1764538022717,0.65,136.95,136.92,19.99325333]
["bitfinex","SOLUSD",1764538023621,0.65,136.95,136.92,7.30330841]
["bitfinex","SOLUSD",1764538024209,0.65,136.95,136.92,8.01330841]
["bitfinex","SOLUSD",1764538025829,10.19000968,136.95,136.91,68.8038374]
["bitfinex","SOLUSD",1764538026321,0.69,136.94,136.91,68.8038374]
["bitfinex","SOLUSD",1764538026802,0.69,136.94,136.91,69.5138374]
["bitfinex","SOLUSD",1764538027220,0.69,136.94,136.91,8.0138374]
["bitfinex","SOLUSD",1764538031226,3.91,136.97,136.92,11.75789542]
["bitfinex","SOLUSD",1764538031409,3.91,136.97,136.93,2.2379505]
["bitfinex","SOLUSD",1764538031723,0.69,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764538032908,0.69,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764538033128,2.9279505,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1764538033325,0.69,136.97,136.94,8.01246823]
["bitfinex","SOLUSD",1764538034232,0.69,136.97,136.93,8.01282883]
["bitfinex","SOLUSD",1764538035732,2.9279505,136.97,136.93,8.01282883]
["bitfinex","SOLUSD",1764538035936,0.69,136.96,136.93,8.01282883]
["bitfinex","SOLUSD",1764538036111,0.69,136.96,136.93,69.51282883]
["bitfinex","SOLUSD",1764538040141,2.2379505,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764538040343,0.69,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764538041142,0.69,136.97,136.93,69.51282883]
["bitfinex","SOLUSD",1764538041639,0.69,136.97,136.94,8.01230052]
["bitfinex","SOLUSD",1764538043541,2.9279505,136.97,136.94,8.01230052]
["bitfinex","SOLUSD",1764538043839,0.69,136.96,136.94,8.01230052]
["bitfinex","SOLUSD",1764538045332,2.9079505,136.97,136.94,8.01230052]
["bitfinex","SOLUSD",1764538046040,0.67,136.97,136.94,8.01230052]
["bitfinex","SOLUSD",1764538050215,0.67,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764538050216,0.72,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764538051242,0.72,136.97,136.95,7.97177754]
["bitfinex","SOLUSD",1764538052353,0.72,136.97,136.95,7.30177754]
["bitfinex","SOLUSD",1764538053150,2.9579505,136.97,136.95,7.30177754]
["bitfinex","SOLUSD",1764538053337,2.9579505,136.97,136.94,69.47237445]
["bitfinex","SOLUSD",1764538053649,0.72,136.96,136.94,61.5]
["bitfinex","SOLUSD",1764538054058,0.72,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764538054346,2.2379505,136.95,136.93,61.5]
["bitfinex","SOLUSD",1764538054530,2.2379505,136.94,136.93,61.5]
["bitfinex","SOLUSD",1764538054730,2.2379505,136.94,136.91,62.17]
["bitfinex","SOLUSD",1764538054948,0.72,136.93,136.91,62.17]
["bitfinex","SOLUSD",1764538055246,2.2379505,136.94,136.91,69.47383742]
["bitfinex","SOLUSD",1764538055552,2.9579505,136.94,136.91,69.47383742]
["bitfinex","SOLUSD",1764538058238,0.72,136.94,136.91,69.47383742]
["bitfinex","SOLUSD",1764538062261,2.9579505,136.94,136.91,69.47383742]
["bitfinex","SOLUSD",1764538063372,2.9579505,136.94,136.91,68.80383742]
["bitfinex","SOLUSD",1764538063663,2.2379505,136.92,136.91,61.5]
["bitfinex","SOLUSD",1764538063873,2.9579505,136.93,136.9,7.3043709]
["bitfinex","SOLUSD",1764538064044,0.72,136.92,136.9,7.3043709]
["bitfinex","SOLUSD",1764538064436,9.54047908,136.94,136.9,7.9743709]
["bitfinex","SOLUSD",1764538064632,0.72,136.93,136.9,7.9743709]
["bitfinex","SOLUSD",1764538066759,2.9579505,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764538067156,0.72,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764538068949,0.72,136.94,136.91,7.97364004]
["bitfinex","SOLUSD",1764538070072,10.25951637,136.96,136.92,0.67]
["bitfinex","SOLUSD",1764538070379,8.02156587,136.96,136.92,0.67]
["bitfinex","SOLUSD",1764538070538,23.71109631,136.97,136.93,2.2379505]
["bitfinex","SOLUSD",1764538070539,10.52104201,136.97,136.93,2.2379505]
["bitfinex","SOLUSD",1764538070744,0.72,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764538071025,3.94,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764538071346,0.72,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764538071648,0.72,136.96,136.93,11.19256096]
["bitfinex","SOLUSD",1764538073080,0.72,136.96,136.93,10.52256096]
["bitfinex","SOLUSD",1764538073247,0.72,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764538073446,11.24096188,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764538073746,0.72,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764538074864,0.72,136.96,136.93,72.69256096]
["bitfinex","SOLUSD",1764538075081,2.9579505,136.96,136.93,72.69256096]
["bitfinex","SOLUSD",1764538075784,0.72,136.96,136.93,72.69256096]
["bitfinex","SOLUSD",1764538076081,2.9579505,136.96,136.93,72.69256096]
["bitfinex","SOLUSD",1764538076281,0.72,136.96,136.93,72.69256096]
["bitfinex","SOLUSD",1764538078079,8.02155495,136.96,136.93,64.72]
["bitfinex","SOLUSD",1764538078381,9.54016482,136.95,136.93,61.5]
["bitfinex","SOLUSD",1764538078586,10.22016482,136.95,136.93,61.5]
["bitfinex","SOLUSD",1764538078780,0.68,136.94,136.93,61.5]
["bitfinex","SOLUSD",1764538079381,2.9179505,136.94,136.93,61.5]
["bitfinex","SOLUSD",1764538080779,2.9179505,136.94,136.9,94.57317157]
["bitfinex","SOLUSD",1764538080996,2.9179505,136.94,136.91,0.65]
["bitfinex","SOLUSD",1764538084982,0.68,136.93,136.91,7.95391988]
["bitfinex","SOLUSD",1764538086676,0.68,136.93,136.91,7.30391988]
["bitfinex","SOLUSD",1764538086876,4.17779689,136.93,136.91,7.30391988]
["bitfinex","SOLUSD",1764538087267,0.68,136.92,136.91,7.30391988]
["bitfinex","SOLUSD",1764538088286,0.68,136.93,136.91,7.30391988]
["bitfinex","SOLUSD",1764538091368,11.47938044,136.96,136.92,0.65]
["bitfinex","SOLUSD",1764538091576,0.68,136.95,136.92,0.65]
["bitfinex","SOLUSD",1764538092086,0.68,136.96,136.92,0.65]
["bitfinex","SOLUSD",1764538092285,3.22,136.97,136.93,12.30774181]
["bitfinex","SOLUSD",1764538092479,0.68,136.98,136.94,3.22]
["bitfinex","SOLUSD",1764538092680,0.68,136.98,136.94,7.36779689]
["bitfinex","SOLUSD",1764538092877,0.68,136.99,136.95,9.45994492]
["bitfinex","SOLUSD",1764538093190,6.71779689,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764538093373,7.39779689,137.0,136.96,7.95140186]
["bitfinex","SOLUSD",1764538093689,0.68,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764538093880,0.68,136.99,136.96,7.95140186]
["bitfinex","SOLUSD",1764538094393,3.22,137.0,136.97,0.65]
["bitfinex","SOLUSD",1764538094605,10.51928336,137.0,136.97,0.65]
["bitfinex","SOLUSD",1764538094786,10.51928336,137.0,136.96,7.95140186]
["bitfinex","SOLUSD",1764538094787,0.68,136.99,136.96,7.95140186]
["bitfinex","SOLUSD",1764538095577,11.47768319,136.99,136.95,16.11167906]
["bitfinex","SOLUSD",1764538095778,11.47768319,136.99,136.95,16.76167906]
["bitfinex","SOLUSD",1764538096076,11.47768319,136.99,136.96,0.65]
["bitfinex","SOLUSD",1764538096282,0.68,136.98,136.95,16.76167906]
["bitfinex","SOLUSD",1764538096486,0.68,136.98,136.96,0.65]
["bitfinex","SOLUSD",1764538097187,11.47768319,136.99,136.96,0.65]
["bitfinex","SOLUSD",1764538097402,0.68,136.98,136.95,9.45994492]
["bitfinex","SOLUSD",1764538097898,0.68,136.98,136.95,16.76185837]
["bitfinex","SOLUSD",1764538098080,11.4781996,136.98,136.94,7.30225751]
["bitfinex","SOLUSD",1764538098282,11.4781996,136.98,136.94,9.45994492]
["bitfinex","SOLUSD",1764538098497,0.68,136.97,136.94,9.45994492]
["bitfinex","SOLUSD",1764538098802,4.17779689,136.97,136.94,70.95994492]
["bitfinex","SOLUSD",1764538099105,0.68,136.97,136.94,70.95994492]
["bitfinex","SOLUSD",1764538100285,0.68,136.97,136.94,78.26210826]
["bitfinex","SOLUSD",1764538103509,7.97040271,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764538103693,7.30040271,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764538104080,7.97040271,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764538104283,11.4681996,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764538105007,3.49779689,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764538105182,4.16779689,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764538105508,4.16779689,136.99,136.96,8.00140186]
["bitfinex","SOLUSD",1764538108785,14.01734543,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764538109108,14.71734543,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764538111911,14.71734543,137.0,136.97,8.02082676]
["bitfinex","SOLUSD",1764538113614,11.49734543,137.0,136.97,8.02082676]
["bitfinex","SOLUSD",1764538114118,11.496755,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764538119212,3.49779689,137.0,136.98,0.72]
["bitfinex","SOLUSD",1764538120122,7.99895811,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764538120526,11.496755,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764538120718,3.49779689,137.0,136.98,0.72]
["bitfinex","SOLUSD",1764538123639,11.496755,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764538123928,11.496755,137.01,136.98,8.02022543]
["bitfinex","SOLUSD",1764538124334,11.496755,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764538125327,10.796755,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764538125522,11.496755,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764538126130,3.49779689,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764538128515,4.19779689,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764538128826,0.7,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764538129006,4.19779689,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764538131100,4.19779689,137.01,136.97,25.55282929]
["bitfinex","SOLUSD",1764538131309,4.19779689,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764538132629,0.7,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764538132808,4.19779689,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764538133209,4.19779689,137.01,136.98,8.02022743]
["bitfinex","SOLUSD",1764538133905,4.19779689,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764538139034,4.19779689,137.01,136.98,8.00022743]
["bitfinex","SOLUSD",1764538139625,4.19779689,137.01,136.99,0.7]
["bitfinex","SOLUSD",1764538140429,4.19779689,137.01,136.98,7.30022743]
["bitfinex","SOLUSD",1764538140643,4.19779689,137.01,136.98,8.00022743]
["bitfinex","SOLUSD",1764538140816,4.19779689,137.01,136.98,7.30022743]
["bitfinex","SOLUSD",1764538141015,4.19779689,137.01,136.99,0.7]
["bitfinex","SOLUSD",1764538142739,0.7,137.01,136.99,0.7]
["bitfinex","SOLUSD",1764538143241,14.88616748,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764538144335,0.67,137.01,136.99,0.7]
["bitfinex","SOLUSD",1764538149739,11.38837059,137.02,136.99,7.99971802]
["bitfinex","SOLUSD",1764538150044,0.2,137.02,136.99,13.4559666]
["bitfinex","SOLUSD",1764538150251,0.2,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764538150544,0.2,137.02,137.0,64.43624858]
["bitfinex","SOLUSD",1764538150921,0.2,137.02,137.01,3.92]
["bitfinex","SOLUSD",1764538151531,0.2,137.02,137.01,12.72994492]
["bitfinex","SOLUSD",1764538151722,0.2,137.02,137.01,20.02868223]
["bitfinex","SOLUSD",1764538155349,0.2,137.02,137.01,22.26493081]
["bitfinex","SOLUSD",1764538155842,0.2,137.02,137.01,20.02868223]
["bitfinex","SOLUSD",1764538156545,0.2,137.02,137.01,22.26493081]
["bitfinex","SOLUSD",1764538157046,0.2,137.02,137.01,25.18709174]
["bitfinex","SOLUSD",1764538157650,0.2,137.02,137.01,102.99595574]
["bitfinex","SOLUSD",1764538157861,0.2,137.02,137.01,110.30795574]
["bitfinex","SOLUSD",1764538159022,0.2,137.02,137.01,102.99595574]
["bitfinex","SOLUSD",1764538159227,0.2,137.02,137.01,99.77595574]
["bitfinex","SOLUSD",1764538159440,0.2,137.02,137.01,102.99595574]
["bitfinex","SOLUSD",1764538170851,0.2,137.02,137.01,99.07595574]
["bitfinex","SOLUSD",1764538171067,0.2,137.02,137.01,102.98595574]
["bitfinex","SOLUSD",1764538180345,0.2,137.02,137.01,177.98595574]
["bitfinex","SOLUSD",1764538186366,0.2,137.02,137.01,102.98595574]
["bitfinex","SOLUSD",1764538186568,0.2,137.02,137.01,96.83970716]
["bitfinex","SOLUSD",1764538186569,0.89,137.02,137.01,96.83970716]
["bitfinex","SOLUSD",1764538186748,0.89,137.02,137.01,100.05970716]
["bitfinex","SOLUSD",1764538192871,0.2,137.02,137.01,100.05970716]
["bitfinex","SOLUSD",1764538195675,0.2,137.02,137.01,102.29595574]
["bitfinex","SOLUSD",1764538199281,0.2,137.02,137.01,102.99595574]
["bitfinex","SOLUSD",1764538200961,0.91,137.02,137.01,96.83970716]
["bitfinex","SOLUSD",1764538201153,0.2,137.02,137.01,102.99595574]
["bitfinex","SOLUSD",1764538203490,0.91,137.02,137.01,71.72089824]
["bitfinex","SOLUSD",1764538203655,0.91,137.02,137.01,77.60868223]
["bitfinex","SOLUSD",1764538212083,0.2,137.02,137.01,81.80132646]
["bitfinex","SOLUSD",1764538212974,0.2,137.02,137.01,85.49397069]
["bitfinex","SOLUSD",1764538217460,0.2,137.02,137.01,101.80283469]
["bitfinex","SOLUSD",1764538232714,0.2,137.02,137.01,105.02283469]
["bitfinex","SOLUSD",1764538233009,0.2,137.02,137.01,104.32283469]
["bitfinex","SOLUSD",1764538234008,0.2,137.02,137.01,105.02283469]
["bitfinex","SOLUSD",1764538235017,0.2,137.06,137.01,105.02283469]
["bitfinex","SOLUSD",1764538235213,0.2,137.06,137.05,12.30258915]
["bitfinex","SOLUSD",1764538235510,0.9,137.06,137.05,73.52994492]
["bitfinex","SOLUSD",1764538235807,0.9,137.06,137.05,76.4512522]
["bitfinex","SOLUSD",1764538236158,0.2,137.06,137.05,76.4512522]
["bitfinex","SOLUSD",1764538236290,0.9,137.06,137.05,83.74785927]
["bitfinex","SOLUSD",1764538238894,0.9,137.06,137.05,87.2405035]
["bitfinex","SOLUSD",1764538239616,0.2,137.06,137.05,87.2405035]
["bitfinex","SOLUSD",1764538240120,0.2,137.06,137.05,94.5525035]
["bitfinex","SOLUSD",1764538240614,0.2,137.06,137.05,87.83985927]
["bitfinex","SOLUSD",1764538240911,0.9,137.06,137.05,91.05985927]
["bitfinex","SOLUSD",1764538243404,0.9,137.06,137.05,90.92925927]
["bitfinex","SOLUSD",1764538243924,0.9,137.06,137.05,87.70925927]
["bitfinex","SOLUSD",1764538245013,0.9,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538254907,0.2,137.06,137.05,81.09725927]
["bitfinex","SOLUSD",1764538255133,0.2,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538257118,0.86,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538258333,0.2,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538260935,0.86,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538261634,0.2,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538262726,0.86,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538263442,0.2,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538264616,0.86,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538265025,0.2,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538274347,0.2,137.06,137.05,81.04725927]
["bitfinex","SOLUSD",1764538275050,0.2,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538277037,0.2,137.06,137.05,83.28095808]
["bitfinex","SOLUSD",1764538282638,0.2,137.06,137.05,105.56728803]
["bitfinex","SOLUSD",1764538283642,0.9,137.06,137.05,80.39725927]
["bitfinex","SOLUSD",1764538283834,0.9,137.06,137.05,82.63095808]
["bitfinex","SOLUSD",1764538284041,0.2,137.06,137.05,83.61725927]
["bitfinex","SOLUSD",1764538284663,0.2,137.06,137.05,86.56095808]
["bitfinex","SOLUSD",1764538288438,0.2,137.06,137.05,85.85095808]
["bitfinex","SOLUSD",1764538289650,0.2,137.06,137.05,86.52095808]
["bitfinex","SOLUSD",1764538290469,0.2,137.06,137.05,85.85095808]
["bitfinex","SOLUSD",1764538291864,0.2,137.06,137.05,82.63095808]
["bitfinex","SOLUSD",1764538292038,0.2,137.06,137.05,85.85095808]
["bitfinex","SOLUSD",1764538292739,0.2,137.06,137.05,86.52095808]
["bitfinex","SOLUSD",1764538294161,0.2,137.06,137.05,84.28725927]
["bitfinex","SOLUSD",1764538294360,0.2,137.06,137.05,85.85095808]
["bitfinex","SOLUSD",1764538294860,0.2,137.06,137.05,83.61725927]
["bitfinex","SOLUSD",1764538296055,0.2,137.06,137.05,84.28725927]
["bitfinex","SOLUSD",1764538300063,0.2,137.06,137.05,83.61725927]
["bitfinex","SOLUSD",1764538300267,0.2,137.06,137.05,85.85095808]
["bitfinex","SOLUSD",1764538301160,0.2,137.06,137.05,86.52095808]
["bitfinex","SOLUSD",1764538301360,0.2,137.06,137.05,85.85095808]
["bitfinex","SOLUSD",1764538306276,0.2,137.06,137.05,86.52095808]
["bitfinex","SOLUSD",1764538307376,0.9,137.06,137.05,85.85095808]
["bitfinex","SOLUSD",1764538307581,0.2,137.06,137.05,83.61725927]
["bitfinex","SOLUSD",1764538307877,0.9,137.06,137.05,83.61725927]
["bitfinex","SOLUSD",1764538313659,0.9,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1764538313867,0.7,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764538315586,0.7,137.05,137.04,10.51713952]
["bitfinex","SOLUSD",1764538316082,0.7,137.05,137.03,16.10757179]
["bitfinex","SOLUSD",1764538316261,0.7,137.05,137.03,19.32757179]
["bitfinex","SOLUSD",1764538318474,0.7,137.05,137.03,10.51762687]
["bitfinex","SOLUSD",1764538318783,2.23369881,137.04,137.01,10.4172054]
["bitfinex","SOLUSD",1764538318983,2.23369881,137.04,137.0,10.51906589]
["bitfinex","SOLUSD",1764538319292,7.99669663,137.05,137.0,3.22]
["bitfinex","SOLUSD",1764538319293,2.94369881,137.03,137.0,3.22]
["bitfinex","SOLUSD",1764538319484,2.23369881,137.01,136.97,16.11031672]
["bitfinex","SOLUSD",1764538319685,2.23369881,137.01,136.98,3.22]
["bitfinex","SOLUSD",1764538319991,0.71,137.0,136.98,10.52004215]
["bitfinex","SOLUSD",1764538320898,0.71,137.02,136.99,11.76364373]
["bitfinex","SOLUSD",1764538321064,0.71,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764538321874,0.71,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764538322972,0.71,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764538323296,17.82764402,137.06,137.02,12.74994492]
["bitfinex","SOLUSD",1764538323297,0.71,137.04,137.02,12.74994492]
["bitfinex","SOLUSD",1764538323478,0.71,137.04,137.02,12.02994492]
["bitfinex","SOLUSD",1764538324689,0.71,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764538327471,0.71,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764538338900,0.71,137.05,137.03,8.01767204]
["bitfinex","SOLUSD",1764538339205,0.2,137.06,137.03,8.01767204]
["bitfinex","SOLUSD",1764538339206,0.91,137.06,137.03,69.51767204]
["bitfinex","SOLUSD",1764538339510,0.91,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764538339712,0.91,137.06,137.04,3.94]
["bitfinex","SOLUSD",1764538340109,0.91,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764538340317,0.71,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764538341414,0.71,137.05,137.04,10.51713952]
["bitfinex","SOLUSD",1764538341818,0.91,137.06,137.04,10.51713952]
["bitfinex","SOLUSD",1764538342122,0.91,137.06,137.04,11.23713952]
["bitfinex","SOLUSD",1764538343591,0.9,137.06,137.04,10.51713952]
["bitfinex","SOLUSD",1764538343794,0.9,137.06,137.04,11.19713952]
["bitfinex","SOLUSD",1764538344007,0.9,137.06,137.04,10.51713952]
["bitfinex","SOLUSD",1764538344206,0.2,137.06,137.05,0.68]
["bitfinex","SOLUSD",1764538344408,0.2,137.06,137.05,9.48994492]
["bitfinex","SOLUSD",1764538345400,0.2,137.06,137.05,16.78655199]
["bitfinex","SOLUSD",1764538345799,0.2,137.06,137.05,16.10655199]
["bitfinex","SOLUSD",1764538348217,0.86,137.06,137.05,77.60655199]
["bitfinex","SOLUSD",1764538348821,0.2,137.06,137.05,77.60655199]
["bitfinex","SOLUSD",1764538353119,0.2,137.06,137.05,77.60655199]
["bitfinex","SOLUSD",1764538353424,0.2,137.06,137.05,78.32655199]
["bitfinex","SOLUSD",1764538354103,0.2,137.06,137.05,20.31788719]
["bitfinex","SOLUSD",1764538357003,0.2,137.06,137.05,81.81788719]
["bitfinex","SOLUSD",1764538367412,0.2,137.06,137.05,84.73898113]
["bitfinex","SOLUSD",1764538367611,0.2,137.06,137.05,81.81788719]
["bitfinex","SOLUSD",1764538368329,0.2,137.06,137.05,78.32655199]
["bitfinex","SOLUSD",1764538368523,0.2,137.06,137.05,81.81788719]
["bitfinex","SOLUSD",1764538371432,0.2,137.06,137.05,84.73898113]
["bitfinex","SOLUSD",1764538373136,0.2,137.06,137.05,81.81788719]
["bitfinex","SOLUSD",1764538373833,0.2,137.06,137.05,84.73876783]
["bitfinex","SOLUSD",1764538374916,0.2,137.06,137.05,81.24743263]
["bitfinex","SOLUSD",1764538375115,0.2,137.06,137.05,84.73876783]
["bitfinex","SOLUSD",1764538380651,0.2,137.06,137.05,87.95876783]
["bitfinex","SOLUSD",1764538381944,0.2,137.06,137.05,95.27076783]
["bitfinex","SOLUSD",1764538382151,0.2,137.06,137.05,87.95876783]
["bitfinex","SOLUSD",1764538386428,0.2,137.06,137.05,86.69999987]
["bitfinex","SOLUSD",1764538388249,0.2,137.06,137.05,94.01199987]
["bitfinex","SOLUSD",1764538388649,0.2,137.08,137.06,75.0]
["bitfinex","SOLUSD",1764538388952,0.2,137.08,137.07,119.75571758]
["bitfinex","SOLUSD",1764538389255,0.2,137.08,137.07,120.43571758]
["bitfinex","SOLUSD",1764538389669,0.2,137.11,137.1,100.11880892]
["bitfinex","SOLUSD",1764538389839,0.2,137.11,137.1,106.30077076]
["bitfinex","SOLUSD",1764538390169,0.2,137.13,137.12,75.0]
["bitfinex","SOLUSD",1764538390360,1e-08,137.15,137.14,100.11880892]
["bitfinex","SOLUSD",1764538390533,0.2,137.17,137.14,100.11880892]
["bitfinex","SOLUSD",1764538390534,1e-08,137.17,137.16,98.41270024]
["bitfinex","SOLUSD",1764538390733,1e-08,137.17,137.16,109.99604799]
["bitfinex","SOLUSD",1764538391060,1e-08,137.17,137.16,110.67604799]
["bitfinex","SOLUSD",1764538391363,0.2,137.2,137.16,110.67604799]
["bitfinex","SOLUSD",1764538391364,1e-08,137.2,137.17,22.6]
["bitfinex","SOLUSD",1764538391564,1e-08,137.2,137.19,166.12194492]
["bitfinex","SOLUSD",1764538391732,0.9,137.23,137.22,18.54143124]
["bitfinex","SOLUSD",1764538391933,0.2,137.23,137.22,12.00994492]
["bitfinex","SOLUSD",1764538392164,0.2,137.23,137.22,8.80994492]
["bitfinex","SOLUSD",1764538392458,0.2,137.23,137.22,103.03137616]
["bitfinex","SOLUSD",1764538392638,0.2,137.23,137.22,37.83894356]
["bitfinex","SOLUSD",1764538393254,0.2,137.23,137.22,38.51894356]
["bitfinex","SOLUSD",1764538393660,0.2,137.23,137.22,37.83894356]
["bitfinex","SOLUSD",1764538394363,0.9,137.23,137.22,8.80994492]
["bitfinex","SOLUSD",1764538394734,0.9,137.23,137.21,10.48806159]
["bitfinex","SOLUSD",1764538394944,0.7,137.22,137.21,19.29800651]
["bitfinex","SOLUSD",1764538396056,0.7,137.22,137.21,12.00994492]
["bitfinex","SOLUSD",1764538396360,0.7,137.22,137.21,19.29804345]
["bitfinex","SOLUSD",1764538396751,0.7,137.22,137.21,12.00994492]
["bitfinex","SOLUSD",1764538396952,2.93256724,137.22,137.17,16.09970683]
["bitfinex","SOLUSD",1764538397157,2.23256724,137.21,137.17,19.29970683]
["bitfinex","SOLUSD",1764538397342,2.93256724,137.21,137.17,19.29970683]
["bitfinex","SOLUSD",1764538397540,0.7,137.2,137.17,19.29970683]
["bitfinex","SOLUSD",1764538399459,0.7,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1764538399665,0.7,137.2,137.19,12.00994492]
["bitfinex","SOLUSD",1764538400162,0.7,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1764538400466,0.7,137.2,137.19,12.00994492]
["bitfinex","SOLUSD",1764538400970,0.7,137.2,137.19,19.29910593]
["bitfinex","SOLUSD",1764538402579,0.2,137.23,137.19,38.52053717]
["bitfinex","SOLUSD",1764538402787,0.2,137.23,137.21,11.04251216]
["bitfinex","SOLUSD",1764538403076,0.2,137.23,137.22,19.29751232]
["bitfinex","SOLUSD",1764538403282,0.2,137.23,137.22,21.53007956]
["bitfinex","SOLUSD",1764538403443,0.2,137.23,137.22,24.44755157]
["bitfinex","SOLUSD",1764538404445,0.2,137.23,137.22,40.75641557]
["bitfinex","SOLUSD",1764538405036,0.2,137.23,137.22,41.42641557]
["bitfinex","SOLUSD",1764538406451,0.2,137.23,137.22,37.55641557]
["bitfinex","SOLUSD",1764538406658,0.2,137.23,137.22,40.75641557]
["bitfinex","SOLUSD",1764538408275,0.2,137.23,137.22,41.42641557]
["bitfinex","SOLUSD",1764538409446,0.2,137.25,137.22,81.61523526]
["bitfinex","SOLUSD",1764538409788,0.85,137.25,137.24,25.11880892]
["bitfinex","SOLUSD",1764538410274,0.85,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1764538410486,0.85,137.25,137.22,26.51390341]
["bitfinex","SOLUSD",1764538410657,0.65,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1764538410857,0.65,137.24,137.22,19.29751232]
["bitfinex","SOLUSD",1764538412181,0.65,137.24,137.2,103.31494282]
["bitfinex","SOLUSD",1764538412182,2.23256724,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764538412611,0.65,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764538414100,0.65,137.22,137.2,10.48840902]
["bitfinex","SOLUSD",1764538414304,0.65,137.22,137.2,12.72097626]
["bitfinex","SOLUSD",1764538414799,0.65,137.22,137.2,10.48840902]
["bitfinex","SOLUSD",1764538415009,0.2,137.25,137.21,8.80994492]
["bitfinex","SOLUSD",1764538415303,0.65,137.24,137.22,3.2]
["bitfinex","SOLUSD",1764538416199,0.65,137.24,137.22,10.48707424]
["bitfinex","SOLUSD",1764538416719,0.2,137.25,137.22,11.15707424]
["bitfinex","SOLUSD",1764538417000,0.85,137.25,137.23,11.04251216]
["bitfinex","SOLUSD",1764538417192,0.85,137.25,137.24,12.00994492]
["bitfinex","SOLUSD",1764538417878,0.2,137.25,137.24,76.41251216]
["bitfinex","SOLUSD",1764538418084,0.2,137.25,137.24,83.69901755]
["bitfinex","SOLUSD",1764538418984,0.2,137.25,137.24,84.42766808]
["bitfinex","SOLUSD",1764538419818,0.2,137.25,137.24,83.69901755]
["bitfinex","SOLUSD",1764538420177,0.2,137.25,137.24,83.02901755]
["bitfinex","SOLUSD",1764538421014,0.2,137.25,137.24,85.94606404]
["bitfinex","SOLUSD",1764538421685,0.2,137.25,137.24,86.61606404]
["bitfinex","SOLUSD",1764538426591,0.85,137.25,137.24,85.94606404]
["bitfinex","SOLUSD",1764538427304,0.2,137.25,137.24,85.94606404]
["bitfinex","SOLUSD",1764538432286,0.2,137.25,137.24,86.61606404]
["bitfinex","SOLUSD",1764538438196,0.92,137.25,137.24,82.74606404]
["bitfinex","SOLUSD",1764538438397,0.92,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764538439497,10.43859346,137.25,137.21,7.28798986]
["bitfinex","SOLUSD",1764538439698,0.72,137.24,137.21,7.28798986]
["bitfinex","SOLUSD",1764538440008,0.72,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1764538440196,0.72,137.24,137.22,11.04251216]
["bitfinex","SOLUSD",1764538440395,0.72,137.24,137.21,25.50823619]
["bitfinex","SOLUSD",1764538440722,0.72,137.24,137.21,27.74080343]
["bitfinex","SOLUSD",1764538441226,0.72,137.24,137.21,25.50823619]
["bitfinex","SOLUSD",1764538441929,0.72,137.24,137.22,12.00994492]
["bitfinex","SOLUSD",1764538442720,0.72,137.24,137.23,2.23256724]
["bitfinex","SOLUSD",1764538444214,0.72,137.24,137.23,9.5196036]
["bitfinex","SOLUSD",1764538445920,0.2,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1764538446229,0.2,137.25,137.24,75.74251216]
["bitfinex","SOLUSD",1764538446724,0.92,137.25,137.24,73.50994492]
["bitfinex","SOLUSD",1764538447325,0.92,137.25,137.24,80.79645031]
["bitfinex","SOLUSD",1764538451003,0.2,137.25,137.24,19.29645031]
["bitfinex","SOLUSD",1764538451311,0.2,137.25,137.24,22.77721655]
["bitfinex","SOLUSD",1764538452807,0.92,137.25,137.24,19.29645031]
["bitfinex","SOLUSD",1764538453856,0.2,137.25,137.24,19.29645031]
["bitfinex","SOLUSD",1764538454906,0.2,137.25,137.24,22.77721655]
["bitfinex","SOLUSD",1764538456714,0.92,137.25,137.24,22.77721655]
["bitfinex","SOLUSD",1764538457131,0.2,137.25,137.24,22.77721655]
["bitfinex","SOLUSD",1764538460727,0.2,137.25,137.24,19.29645031]
["bitfinex","SOLUSD",1764538461128,0.92,137.25,137.24,80.79645031]
["bitfinex","SOLUSD",1764538463138,0.2,137.25,137.24,80.79645031]
["bitfinex","SOLUSD",1764538464838,0.92,137.25,137.24,80.79645031]
["bitfinex","SOLUSD",1764538465715,0.2,137.25,137.24,80.79645031]
["bitfinex","SOLUSD",1764538467131,0.2,137.25,137.24,91.07145043]
["bitfinex","SOLUSD",1764538477942,0.2,137.25,137.24,90.40145043]
["bitfinex","SOLUSD",1764538478850,0.2,137.25,137.24,84.27721655]
["bitfinex","SOLUSD",1764538481050,0.2,137.25,137.24,84.94721655]
["bitfinex","SOLUSD",1764538484640,0.2,137.25,137.24,84.27721655]
["bitfinex","SOLUSD",1764538485464,0.87,137.25,137.24,84.27721655]
["bitfinex","SOLUSD",1764538485650,0.87,137.25,137.24,16.09645031]
["bitfinex","SOLUSD",1764538488050,0.2,137.25,137.24,26.38172253]
["bitfinex","SOLUSD",1764538488249,0.2,137.25,137.24,25.71172253]
["bitfinex","SOLUSD",1764538488548,0.2,137.25,137.24,20.24721655]
["bitfinex","SOLUSD",1764538490276,0.2,137.25,137.24,19.57721655]
["bitfinex","SOLUSD",1764538490763,0.2,137.25,137.24,81.07721655]
["bitfinex","SOLUSD",1764538491785,0.87,137.25,137.24,77.59645031]
["bitfinex","SOLUSD",1764538491945,0.87,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764538492555,0.87,137.25,137.24,68.78650539]
["bitfinex","SOLUSD",1764538493044,0.87,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764538493585,0.87,137.25,137.24,68.78650539]
["bitfinex","SOLUSD",1764538493876,0.87,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764538494074,4.35076624,137.25,137.22,16.09710481]
["bitfinex","SOLUSD",1764538494272,0.67,137.24,137.22,16.09710481]
["bitfinex","SOLUSD",1764538499472,0.67,137.24,137.22,19.57787105]
["bitfinex","SOLUSD",1764538499777,0.67,137.24,137.23,6.68076624]
["bitfinex","SOLUSD",1764538500679,0.67,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764538506583,0.2,137.25,137.23,7.98703636]
["bitfinex","SOLUSD",1764538506785,0.2,137.28,137.24,91.19071116]
["bitfinex","SOLUSD",1764538507105,0.2,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1764538507398,0.2,137.28,137.27,12.00994492]
["bitfinex","SOLUSD",1764538507690,0.9,137.28,137.27,12.00994492]
["bitfinex","SOLUSD",1764538507994,0.2,137.28,137.27,15.49071116]
["bitfinex","SOLUSD",1764538508171,0.2,137.28,137.27,22.7756241]
["bitfinex","SOLUSD",1764538508382,0.2,137.28,137.27,21.52105409]
["bitfinex","SOLUSD",1764538508676,0.2,137.28,137.27,22.22105409]
["bitfinex","SOLUSD",1764538509680,0.2,137.28,137.27,102.25611432]
["bitfinex","SOLUSD",1764538510486,0.2,137.28,137.27,100.02991809]
["bitfinex","SOLUSD",1764538510789,0.2,137.28,137.27,96.12991809]
["bitfinex","SOLUSD",1764538510962,0.2,137.28,137.27,99.32991809]
["bitfinex","SOLUSD",1764538512988,0.2,137.28,137.27,100.02991809]
["bitfinex","SOLUSD",1764538513595,0.2,137.28,137.27,102.94632653]
["bitfinex","SOLUSD",1764538514586,0.2,137.28,137.27,41.44632653]
["bitfinex","SOLUSD",1764538517093,0.2,137.28,137.27,42.17481782]
["bitfinex","SOLUSD",1764538520394,0.2,137.28,137.27,103.67481782]
["bitfinex","SOLUSD",1764538521586,0.2,137.28,137.27,105.90101405]
["bitfinex","SOLUSD",1764538539408,0.2,137.29,137.28,11.03614115]
["bitfinex","SOLUSD",1764538539593,0.2,137.29,137.28,11.74614115]
["bitfinex","SOLUSD",1764538540232,0.2,137.29,137.28,14.66233697]
["bitfinex","SOLUSD",1764538541033,0.2,137.29,137.28,21.94671925]
["bitfinex","SOLUSD",1764538543309,0.2,137.29,137.28,96.94671925]
["bitfinex","SOLUSD",1764538543525,1e-08,137.29,137.28,158.44671925]
["bitfinex","SOLUSD",1764538545711,1e-08,137.29,137.28,161.64671925]
["bitfinex","SOLUSD",1764538547204,0.2,137.3,137.29,79.81999284]
["bitfinex","SOLUSD",1764538547531,0.2,137.3,137.29,80.52999284]
["bitfinex","SOLUSD",1764538547909,0.2,137.3,137.29,99.75462751]
["bitfinex","SOLUSD",1764538548310,0.2,137.3,137.29,100.48301268]
["bitfinex","SOLUSD",1764538548729,0.92,137.34,137.31,16.308864]
["bitfinex","SOLUSD",1764538549030,0.92,137.34,137.33,11.03614115]
["bitfinex","SOLUSD",1764538549230,0.2,137.34,137.33,11.03614115]
["bitfinex","SOLUSD",1764538549806,0.92,137.34,137.33,18.31787128]
["bitfinex","SOLUSD",1764538553113,0.92,137.34,137.33,79.81787127]
["bitfinex","SOLUSD",1764538561044,0.92,137.34,137.33,77.59167504]
["bitfinex","SOLUSD",1764538561839,0.92,137.34,137.33,68.78173012]
["bitfinex","SOLUSD",1764538564941,0.92,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764538573830,0.92,137.34,137.33,18.13796766]
["bitfinex","SOLUSD",1764538577534,0.2,137.34,137.33,30.4241267]
["bitfinex","SOLUSD",1764538577851,0.86,137.34,137.33,30.4241267]
["bitfinex","SOLUSD",1764538578262,0.2,137.34,137.33,31.1341267]
["bitfinex","SOLUSD",1764538579039,0.2,137.34,137.33,92.63412669]
["bitfinex","SOLUSD",1764538579238,0.2,137.34,137.33,91.92412669]
["bitfinex","SOLUSD",1764538580254,0.2,137.34,137.33,92.63412669]
["bitfinex","SOLUSD",1764538582767,0.2,137.34,137.33,91.92412669]
["bitfinex","SOLUSD",1764538582943,0.2,137.34,137.33,88.44791257]
["bitfinex","SOLUSD",1764538583144,0.2,137.34,137.33,91.92412669]
["bitfinex","SOLUSD",1764538583567,0.9,137.34,137.33,18.13796766]
["bitfinex","SOLUSD",1764538583746,0.9,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764538608377,11.65782023,137.34,137.28,16.0943272]
["bitfinex","SOLUSD",1764538608682,3.47621412,137.32,137.28,19.57054132]
["bitfinex","SOLUSD",1764538609089,19.0079843,137.31,137.28,19.57054132]
["bitfinex","SOLUSD",1764538609486,0.67,137.3,137.28,19.57054132]
["bitfinex","SOLUSD",1764538610174,0.67,137.3,137.28,16.0943272]
["bitfinex","SOLUSD",1764538613076,0.67,137.3,137.24,69.65355156]
["bitfinex","SOLUSD",1764538613077,3.47621412,137.29,137.24,6.13450598]
["bitfinex","SOLUSD",1764538613285,3.87,137.3,137.25,8.80994492]
["bitfinex","SOLUSD",1764538613286,4.14621412,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1764538613586,4.14621412,137.28,137.24,64.69999999]
["bitfinex","SOLUSD",1764538613587,4.14621412,137.28,137.24,3.2]
["bitfinex","SOLUSD",1764538613803,28.69182889,137.3,137.2,79.72097257]
["bitfinex","SOLUSD",1764538613804,3.47621412,137.25,137.2,6.13450598]
["bitfinex","SOLUSD",1764538613970,3.47621412,137.25,137.18,11.62976569]
["bitfinex","SOLUSD",1764538613971,3.2,137.26,137.19,3.2]
["bitfinex","SOLUSD",1764538614166,3.47621412,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1764538614583,10.76289278,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1764538614864,22.55742567,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764538615064,0.67,137.22,137.2,9.49994492]
["bitfinex","SOLUSD",1764538619593,0.67,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1764538624483,0.67,137.22,137.2,70.30994492]
["bitfinex","SOLUSD",1764538627401,0.68,137.22,137.2,70.99994492]
["bitfinex","SOLUSD",1764538628385,0.68,137.22,137.2,70.30994492]
["bitfinex","SOLUSD",1764538629199,0.68,137.22,137.2,70.99994492]
["bitfinex","SOLUSD",1764538632205,21.88742567,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764538632386,0.68,137.23,137.2,79.82777655]
["bitfinex","SOLUSD",1764538632707,0.68,137.23,137.2,80.51777655]
["bitfinex","SOLUSD",1764538633203,0.68,137.23,137.2,78.28857285]
["bitfinex","SOLUSD",1764538635806,0.68,137.23,137.2,77.59857285]
["bitfinex","SOLUSD",1764538636099,9.51535192,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764538636308,2.9092037,137.24,137.21,62.19]
["bitfinex","SOLUSD",1764538637487,2.9092037,137.24,137.21,69.4778949]
["bitfinex","SOLUSD",1764538638712,0.68,137.24,137.21,69.4778949]
["bitfinex","SOLUSD",1764538641111,2.9092037,137.26,137.22,9.49994492]
["bitfinex","SOLUSD",1764538641294,18.21300199,137.27,137.23,0.69]
["bitfinex","SOLUSD",1764538641490,0.68,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764538642012,7.96561286,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764538644092,10.19481656,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764538644490,10.19481656,137.26,137.22,16.09717046]
["bitfinex","SOLUSD",1764538644491,2.9292037,137.25,137.22,19.29717046]
["bitfinex","SOLUSD",1764538644714,2.9292037,137.24,137.22,19.29717046]
["bitfinex","SOLUSD",1764538645118,2.9292037,137.24,137.22,80.79717046]
["bitfinex","SOLUSD",1764538645290,2.9292037,137.24,137.22,81.50717046]
["bitfinex","SOLUSD",1764538646598,2.9292037,137.24,137.22,80.79717046]
["bitfinex","SOLUSD",1764538647018,2.9092037,137.23,137.22,61.5]
["bitfinex","SOLUSD",1764538649606,0.68,137.23,137.22,61.5]
["bitfinex","SOLUSD",1764538651025,0.68,137.23,137.2,78.26835009]
["bitfinex","SOLUSD",1764538653526,0.68,137.23,137.2,77.59835009]
["bitfinex","SOLUSD",1764538653722,7.96725782,137.23,137.2,61.5]
["bitfinex","SOLUSD",1764538653922,10.19646152,137.23,137.18,8.80994492]
["bitfinex","SOLUSD",1764538654129,2.2292037,137.21,137.16,8.16034057]
["bitfinex","SOLUSD",1764538654614,0.68,137.2,137.16,8.16034057]
["bitfinex","SOLUSD",1764538654814,0.68,137.2,137.16,10.38954427]
["bitfinex","SOLUSD",1764538655029,0.68,137.2,137.17,0.67]
["bitfinex","SOLUSD",1764538655327,0.68,137.2,137.17,7.96007821]
["bitfinex","SOLUSD",1764538655717,7.28723744,137.23,137.18,11.03914862]
["bitfinex","SOLUSD",1764538655916,0.68,137.22,137.19,2.2292037]
["bitfinex","SOLUSD",1764538656909,0.68,137.22,137.19,2.8992037]
["bitfinex","SOLUSD",1764538657407,0.68,137.22,137.19,7.28915084]
["bitfinex","SOLUSD",1764538657614,3.2,137.23,137.2,2.2292037]
["bitfinex","SOLUSD",1764538657819,3.88,137.23,137.2,2.8992037]
["bitfinex","SOLUSD",1764538658621,3.88,137.23,137.2,10.18760739]
["bitfinex","SOLUSD",1764538661136,3.88,137.23,137.2,7.95840369]
["bitfinex","SOLUSD",1764538661731,3.2,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764538662527,0.68,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764538663135,0.68,137.24,137.21,10.18693938]
["bitfinex","SOLUSD",1764538663329,0.68,137.24,137.21,7.95773568]
["bitfinex","SOLUSD",1764538667813,0.68,137.24,137.21,7.28773568]
["bitfinex","SOLUSD",1764538668015,2.2292037,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1764538668316,2.2292037,137.21,137.17,7.29018086]
["bitfinex","SOLUSD",1764538668722,0.68,137.2,137.17,7.29018086]
["bitfinex","SOLUSD",1764538669336,0.68,137.2,137.16,16.97064229]
["bitfinex","SOLUSD",1764538669543,2.9092037,137.2,137.16,16.30064229]
["bitfinex","SOLUSD",1764538669720,2.9092037,137.2,137.16,16.97064229]
["bitfinex","SOLUSD",1764538669927,0.68,137.19,137.16,16.97064229]
["bitfinex","SOLUSD",1764538670237,10.19843711,137.19,137.16,9.00994492]
["bitfinex","SOLUSD",1764538670433,7.96923341,137.19,137.16,9.00994492]
["bitfinex","SOLUSD",1764538670748,0.68,137.18,137.16,9.00994492]
["bitfinex","SOLUSD",1764538672020,0.68,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538673440,7.28923341,137.19,137.16,0.2]
["bitfinex","SOLUSD",1764538673643,0.68,137.19,137.16,3.0992037]
["bitfinex","SOLUSD",1764538674743,0.68,137.19,137.17,2.2292037]
["bitfinex","SOLUSD",1764538675330,0.68,137.19,137.16,9.71990664]
["bitfinex","SOLUSD",1764538675530,0.68,137.19,137.16,10.39990664]
["bitfinex","SOLUSD",1764538676523,7.94815243,137.21,137.17,2.9092037]
["bitfinex","SOLUSD",1764538676723,0.66,137.2,137.17,2.9092037]
["bitfinex","SOLUSD",1764538677845,0.66,137.2,137.17,10.19928447]
["bitfinex","SOLUSD",1764538679647,0.66,137.21,137.18,11.71914862]
["bitfinex","SOLUSD",1764538679853,0.66,137.22,137.18,11.71914862]
["bitfinex","SOLUSD",1764538680143,10.48718609,137.23,137.2,2.2292037]
["bitfinex","SOLUSD",1764538680144,3.2,137.23,137.2,2.2292037]
["bitfinex","SOLUSD",1764538680350,0.66,137.22,137.2,2.2292037]
["bitfinex","SOLUSD",1764538680745,3.2,137.23,137.2,2.9092037]
["bitfinex","SOLUSD",1764538680935,3.86,137.23,137.21,2.2292037]
["bitfinex","SOLUSD",1764538681136,3.86,137.23,137.2,2.9092037]
["bitfinex","SOLUSD",1764538682350,0.66,137.22,137.2,2.9092037]
["bitfinex","SOLUSD",1764538682530,3.86,137.23,137.2,2.9092037]
["bitfinex","SOLUSD",1764538683428,3.86,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764538683627,3.86,137.23,137.2,2.9092037]
["bitfinex","SOLUSD",1764538684333,3.86,137.23,137.2,2.2292037]
["bitfinex","SOLUSD",1764538684538,3.86,137.23,137.21,0.68]
["bitfinex","SOLUSD",1764538684741,3.86,137.23,137.2,2.2292037]
["bitfinex","SOLUSD",1764538684939,3.86,137.23,137.2,2.9092037]
["bitfinex","SOLUSD",1764538688050,11.14703867,137.23,137.2,2.9092037]
["bitfinex","SOLUSD",1764538690161,11.14703867,137.23,137.2,10.19777827]
["bitfinex","SOLUSD",1764538690345,3.86,137.23,137.2,10.19777827]
["bitfinex","SOLUSD",1764538691864,3.86,137.23,137.21,2.2292037]
["bitfinex","SOLUSD",1764538692051,3.2,137.23,137.21,10.19729969]
["bitfinex","SOLUSD",1764538692457,3.2,137.23,137.21,11.45030637]
["bitfinex","SOLUSD",1764538692763,3.86,137.23,137.21,11.45030637]
["bitfinex","SOLUSD",1764538693063,0.66,137.24,137.21,11.45030637]
["bitfinex","SOLUSD",1764538694644,3.2,137.26,137.22,4.16221038]
["bitfinex","SOLUSD",1764538694847,0.66,137.25,137.22,4.16221038]
["bitfinex","SOLUSD",1764538695363,0.66,137.25,137.22,3.48221038]
["bitfinex","SOLUSD",1764538696067,0.66,137.25,137.21,11.45030637]
["bitfinex","SOLUSD",1764538698545,0.66,137.25,137.21,72.95030637]
["bitfinex","SOLUSD",1764538698767,0.66,137.25,137.21,72.27030637]
["bitfinex","SOLUSD",1764538698967,0.66,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764538699267,0.66,137.25,137.21,72.95030637]
["bitfinex","SOLUSD",1764538700369,7.94601393,137.25,137.21,72.95030637]
["bitfinex","SOLUSD",1764538700772,7.94601393,137.25,137.22,3.48221038]
["bitfinex","SOLUSD",1764538700971,0.66,137.24,137.22,3.48221038]
["bitfinex","SOLUSD",1764538701470,0.66,137.24,137.22,4.16221038]
["bitfinex","SOLUSD",1764538702298,0.66,137.25,137.22,10.76941157]
["bitfinex","SOLUSD",1764538702508,3.86,137.26,137.23,4.16221038]
["bitfinex","SOLUSD",1764538702698,3.2,137.26,137.23,4.16221038]
["bitfinex","SOLUSD",1764538702889,0.66,137.25,137.23,4.16221038]
["bitfinex","SOLUSD",1764538703195,0.66,137.25,137.23,0.68]
["bitfinex","SOLUSD",1764538703393,0.66,137.25,137.22,7.28720119]
["bitfinex","SOLUSD",1764538703597,0.66,137.25,137.22,29.69833009]
["bitfinex","SOLUSD",1764538704581,0.66,137.25,137.22,91.19833009]
["bitfinex","SOLUSD",1764538704782,0.66,137.25,137.22,98.49533009]
["bitfinex","SOLUSD",1764538705087,0.66,137.25,137.23,3.48221038]
["bitfinex","SOLUSD",1764538705604,0.66,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764538708407,0.66,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764538713314,0.66,137.25,137.23,7.97703636]
["bitfinex","SOLUSD",1764538715404,0.66,137.25,137.23,6.47973636]
["bitfinex","SOLUSD",1764538716620,0.66,137.25,137.23,9.96194674]
["bitfinex","SOLUSD",1764538717505,0.66,137.25,137.23,9.27194674]
["bitfinex","SOLUSD",1764538718001,0.66,137.25,137.22,68.78753992]
["bitfinex","SOLUSD",1764538718207,0.66,137.25,137.22,61.5]
["bitfinex","SOLUSD",1764538718208,11.42833316,137.25,137.22,61.5]
["bitfinex","SOLUSD",1764538718421,3.48221038,137.24,137.22,61.5]
["bitfinex","SOLUSD",1764538718727,0.68,137.23,137.22,61.5]
["bitfinex","SOLUSD",1764538718915,0.68,137.23,137.2,7.28823065]
["bitfinex","SOLUSD",1764538719220,4.16221038,137.23,137.19,61.5]
["bitfinex","SOLUSD",1764538719420,0.68,137.23,137.19,4.17221038]
["bitfinex","SOLUSD",1764538719598,0.68,137.22,137.19,4.17221038]
["bitfinex","SOLUSD",1764538720218,0.68,137.22,137.19,11.46128237]
["bitfinex","SOLUSD",1764538720718,0.68,137.22,137.19,7.28907199]
["bitfinex","SOLUSD",1764538723213,0.68,137.22,137.19,7.97907199]
["bitfinex","SOLUSD",1764538723614,0.68,137.22,137.19,11.46128237]
["bitfinex","SOLUSD",1764538724129,0.68,137.22,137.2,3.48221038]
["bitfinex","SOLUSD",1764538724712,0.68,137.22,137.2,10.77082229]
["bitfinex","SOLUSD",1764538725015,0.68,137.22,137.2,11.46082229]
["bitfinex","SOLUSD",1764538732658,0.68,137.23,137.2,11.46082229]
["bitfinex","SOLUSD",1764538734947,0.68,137.23,137.2,7.28861191]
["bitfinex","SOLUSD",1764538736157,3.48221038,137.22,137.18,61.5]
["bitfinex","SOLUSD",1764538736644,0.66,137.21,137.18,68.7896851]
["bitfinex","SOLUSD",1764538737452,0.66,137.23,137.19,4.18221038]
["bitfinex","SOLUSD",1764538737636,0.66,137.23,137.2,3.48221038]
["bitfinex","SOLUSD",1764538737844,0.66,137.23,137.2,4.18221038]
["bitfinex","SOLUSD",1764538738644,0.66,137.26,137.22,3.48221038]
["bitfinex","SOLUSD",1764538738843,0.66,137.26,137.24,3.48221038]
["bitfinex","SOLUSD",1764538739144,0.66,137.26,137.23,11.46874547]
["bitfinex","SOLUSD",1764538753557,0.66,137.26,137.24,3.48221038]
["bitfinex","SOLUSD",1764538754342,0.66,137.26,137.24,2.22785707]
["bitfinex","SOLUSD",1764538755358,0.66,137.26,137.23,10.21439216]
["bitfinex","SOLUSD",1764538756661,0.66,137.26,137.24,2.22785707]
["bitfinex","SOLUSD",1764538758873,0.66,137.26,137.24,2.92785707]
["bitfinex","SOLUSD",1764538759047,0.66,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764538759553,0.66,137.26,137.23,10.21439216]
["bitfinex","SOLUSD",1764538759866,0.66,137.26,137.24,2.22785707]
["bitfinex","SOLUSD",1764538761673,7.94491815,137.27,137.24,2.22785707]
["bitfinex","SOLUSD",1764538761866,7.28491815,137.27,137.24,2.92785707]
["bitfinex","SOLUSD",1764538762057,0.66,137.26,137.24,2.92785707]
["bitfinex","SOLUSD",1764538762364,0.66,137.26,137.24,2.22785707]
["bitfinex","SOLUSD",1764538762966,0.66,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764538763566,7.28438228,137.28,137.24,2.92785707]
["bitfinex","SOLUSD",1764538763768,0.69,137.27,137.24,2.92785707]
["bitfinex","SOLUSD",1764538764877,7.97517808,137.27,137.24,2.92785707]
["bitfinex","SOLUSD",1764538765051,7.97517808,137.27,137.24,2.22785707]
["bitfinex","SOLUSD",1764538765251,0.69,137.26,137.24,2.22785707]
["bitfinex","SOLUSD",1764538765750,0.69,137.26,137.24,2.88785707]
["bitfinex","SOLUSD",1764538770883,0.69,137.26,137.23,7.28653509]
["bitfinex","SOLUSD",1764538771180,2.22785707,137.24,137.19,2.22785707]
["bitfinex","SOLUSD",1764538771353,2.22785707,137.21,137.17,11.69780199]
["bitfinex","SOLUSD",1764538771557,2.22785707,137.21,137.16,6.28785707]
["bitfinex","SOLUSD",1764538771755,2.22785707,137.19,137.16,0.2]
["bitfinex","SOLUSD",1764538771958,2.22785707,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538772461,0.66,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764538773653,0.66,137.19,137.16,0.86]
["bitfinex","SOLUSD",1764538773975,2.88785707,137.19,137.16,0.86]
["bitfinex","SOLUSD",1764538774484,0.66,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538774884,0.66,137.18,137.16,0.86]
["bitfinex","SOLUSD",1764538778667,11.1488049,137.21,137.17,2.88785707]
["bitfinex","SOLUSD",1764538778993,7.2875674,137.22,137.18,2.22785707]
["bitfinex","SOLUSD",1764538779190,0.66,137.21,137.18,2.88785707]
["bitfinex","SOLUSD",1764538780078,0.66,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764538780277,0.66,137.21,137.18,2.88785707]
["bitfinex","SOLUSD",1764538780489,7.94817821,137.21,137.18,2.88785707]
["bitfinex","SOLUSD",1764538781894,7.94817821,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764538782298,7.94817821,137.21,137.18,2.22785707]
["bitfinex","SOLUSD",1764538782595,7.94817821,137.21,137.18,2.88785707]
["bitfinex","SOLUSD",1764538784370,7.94817821,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764538784996,0.66,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764538785500,0.66,137.2,137.17,79.82773338]
["bitfinex","SOLUSD",1764538785703,10.17654307,137.2,137.17,61.5]
["bitfinex","SOLUSD",1764538785898,0.66,137.19,137.17,61.5]
["bitfinex","SOLUSD",1764538786074,2.88785707,137.19,137.17,61.5]
["bitfinex","SOLUSD",1764538786498,0.66,137.18,137.17,61.5]
["bitfinex","SOLUSD",1764538786796,0.66,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538787476,7.9497402,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538788824,0.66,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764538789022,7.2897402,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538789209,7.9497402,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538790003,0.66,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764538790611,7.9497402,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538795122,7.2897402,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538795320,0.66,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764538795623,0.7,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764538797226,7.2897402,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538797432,7.9897402,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538800339,0.7,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764538801738,0.7,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538803534,7.28916101,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764538803736,7.98916101,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764538804339,7.98916101,137.19,137.16,3.14785707]
["bitfinex","SOLUSD",1764538808138,7.28916101,137.19,137.16,0.92]
["bitfinex","SOLUSD",1764538808339,0.7,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538809544,7.98862973,137.2,137.16,3.14785707]
["bitfinex","SOLUSD",1764538809722,7.28862973,137.2,137.16,0.92]
["bitfinex","SOLUSD",1764538809923,0.7,137.19,137.16,3.14785707]
["bitfinex","SOLUSD",1764538810643,7.98944887,137.19,137.16,0.92]
["bitfinex","SOLUSD",1764538813630,0.7,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538815049,0.7,137.18,137.16,0.92]
["bitfinex","SOLUSD",1764538816551,7.98975954,137.18,137.16,0.92]
["bitfinex","SOLUSD",1764538816731,7.98975954,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538819428,7.98975954,137.18,137.16,0.92]
["bitfinex","SOLUSD",1764538819625,7.98970696,137.18,137.16,0.2]
["bitfinex","SOLUSD",1764538819857,0.7,137.17,137.16,0.2]
["bitfinex","SOLUSD",1764538820071,7.38577797,137.17,137.11,0.2]
["bitfinex","SOLUSD",1764538820270,3.48577797,137.14,137.11,0.2]
["bitfinex","SOLUSD",1764538820554,6.68577797,137.14,137.11,0.2]
["bitfinex","SOLUSD",1764538820743,0.7,137.13,137.11,0.2]
["bitfinex","SOLUSD",1764538821443,13.97806544,137.14,137.11,0.92]
["bitfinex","SOLUSD",1764538821635,10.49228747,137.14,137.11,0.92]
["bitfinex","SOLUSD",1764538821836,10.49228747,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764538822045,11.19228747,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764538822352,11.19228747,137.14,137.11,0.92]
["bitfinex","SOLUSD",1764538825655,14.67806544,137.14,137.11,0.92]
["bitfinex","SOLUSD",1764538828363,8.01250495,137.13,137.11,0.92]
["bitfinex","SOLUSD",1764538828664,8.01250495,137.13,137.11,0.2]
["bitfinex","SOLUSD",1764538829177,0.72,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764538829364,8.01250495,137.13,137.11,0.2]
["bitfinex","SOLUSD",1764538829956,8.01250495,137.13,137.11,0.86]
["bitfinex","SOLUSD",1764538833067,8.01250495,137.13,137.1,3.48577797]
["bitfinex","SOLUSD",1764538833244,7.29250495,137.13,137.1,3.48577797]
["bitfinex","SOLUSD",1764538834340,10.49195697,137.14,137.12,3.48577797]
["bitfinex","SOLUSD",1764538836064,10.49195697,137.14,137.11,3.48577797]
["bitfinex","SOLUSD",1764538838446,3.2,137.14,137.13,3.48577797]
["bitfinex","SOLUSD",1764538838678,3.2,137.14,137.11,7.29316959]
["bitfinex","SOLUSD",1764538838859,3.2,137.14,137.11,10.77894756]
["bitfinex","SOLUSD",1764538842166,3.2,137.14,137.11,3.48577797]
["bitfinex","SOLUSD",1764538842464,3.92,137.14,137.11,3.48577797]
["bitfinex","SOLUSD",1764538844200,3.92,137.14,137.11,10.77906413]
["bitfinex","SOLUSD",1764538845369,3.92,137.14,137.11,3.48577797]
["bitfinex","SOLUSD",1764538846277,3.92,137.14,137.09,25.53067328]
["bitfinex","SOLUSD",1764538846451,3.92,137.14,137.11,10.77899623]
["bitfinex","SOLUSD",1764538847068,3.2,137.14,137.11,10.77899623]
["bitfinex","SOLUSD",1764538847271,3.2,137.14,137.13,3.48577797]
["bitfinex","SOLUSD",1764538848971,14.69772666,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1764538849147,3.48577797,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764538849560,4.20577797,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764538850474,8.0131032,137.12,137.08,10.7807109]
["bitfinex","SOLUSD",1764538850676,8.0131032,137.12,137.08,7.29493293]
["bitfinex","SOLUSD",1764538850979,3.48577797,137.1,137.05,0.2]
["bitfinex","SOLUSD",1764538851277,3.48577797,137.1,137.05,3.68577797]
["bitfinex","SOLUSD",1764538851480,0.72,137.09,137.05,3.68577797]
["bitfinex","SOLUSD",1764538851857,0.72,137.09,137.05,10.98216299]
["bitfinex","SOLUSD",1764538852676,11.50040778,137.09,137.05,10.98216299]
["bitfinex","SOLUSD",1764538853066,0.72,137.08,137.05,10.98216299]
["bitfinex","SOLUSD",1764538853488,0.72,137.08,137.05,7.49638502]
["bitfinex","SOLUSD",1764538855196,0.72,137.08,137.05,10.98216299]
["bitfinex","SOLUSD",1764538855562,7.97407349,137.1,137.06,3.48577797]
["bitfinex","SOLUSD",1764538855763,7.97407349,137.1,137.06,4.11577797]
["bitfinex","SOLUSD",1764538856486,0.68,137.09,137.06,3.48577797]
["bitfinex","SOLUSD",1764538858085,0.68,137.09,137.06,10.78180906]
["bitfinex","SOLUSD",1764538859183,0.68,137.09,137.06,7.29603109]
["bitfinex","SOLUSD",1764538859391,0.68,137.09,137.06,10.78180906]
["bitfinex","SOLUSD",1764538859589,7.97449263,137.09,137.06,3.48577797]
["bitfinex","SOLUSD",1764538859889,7.97449263,137.09,137.05,10.98221313]
["bitfinex","SOLUSD",1764538860073,0.68,137.08,137.05,10.98221313]
["bitfinex","SOLUSD",1764538861371,0.68,137.08,137.05,7.49643516]
["bitfinex","SOLUSD",1764538861693,10.78132039,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764538861877,3.48577797,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764538862081,4.16577797,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764538862275,0.68,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764538863020,3.88,137.08,137.05,4.31577797]
["bitfinex","SOLUSD",1764538863184,3.88,137.08,137.06,3.48577797]
["bitfinex","SOLUSD",1764538863383,3.2,137.08,137.06,3.48577797]
["bitfinex","SOLUSD",1764538863600,3.2,137.08,137.07,3.48577797]
["bitfinex","SOLUSD",1764538863913,3.2,137.08,137.07,4.11577797]
["bitfinex","SOLUSD",1764538864203,3.2,137.08,137.07,3.48577797]
["bitfinex","SOLUSD",1764538868401,3.2,137.08,137.07,10.78132039]
["bitfinex","SOLUSD",1764538868611,0.68,137.1,137.07,10.78132039]
["bitfinex","SOLUSD",1764538868911,0.68,137.1,137.08,3.48577797]
["bitfinex","SOLUSD",1764538872119,0.68,137.1,137.06,0.63]
["bitfinex","SOLUSD",1764538872120,0.68,137.13,137.09,11.40988189]
["bitfinex","SOLUSD",1764538872286,0.68,137.13,137.12,3.48577797]
["bitfinex","SOLUSD",1764538872492,0.68,137.13,137.11,3.48577797]
["bitfinex","SOLUSD",1764538873212,3.88,137.14,137.12,3.48577797]
["bitfinex","SOLUSD",1764538873818,3.2,137.14,137.12,3.48577797]
["bitfinex","SOLUSD",1764538874022,0.68,137.13,137.12,3.48577797]
["bitfinex","SOLUSD",1764538874406,0.68,137.13,137.12,2.23168194]
["bitfinex","SOLUSD",1764538875121,3.88,137.14,137.12,2.23168194]
["bitfinex","SOLUSD",1764538876309,0.68,137.13,137.12,2.23168194]
["bitfinex","SOLUSD",1764538884807,3.2,137.14,137.12,9.52456408]
["bitfinex","SOLUSD",1764538885023,3.89,137.14,137.13,2.23168194]
["bitfinex","SOLUSD",1764538887033,3.89,137.14,137.12,2.23168194]
["bitfinex","SOLUSD",1764538887217,0.71,137.13,137.12,2.23168194]
["bitfinex","SOLUSD",1764538889248,3.91,137.14,137.12,2.23168194]
["bitfinex","SOLUSD",1764538889734,0.71,137.13,137.12,2.23168194]
["bitfinex","SOLUSD",1764538890134,0.71,137.13,137.12,9.52456408]
["bitfinex","SOLUSD",1764538894739,0.71,137.13,137.12,2.23168194]
["bitfinex","SOLUSD",1764538896148,0.71,137.13,137.11,7.292992]
["bitfinex","SOLUSD",1764538896354,0.71,137.13,137.1,7.92370169]
["bitfinex","SOLUSD",1764538896522,0.71,137.13,137.11,2.23168194]
["bitfinex","SOLUSD",1764538896723,0.71,137.13,137.1,7.29370169]
["bitfinex","SOLUSD",1764538896724,0.71,137.13,137.12,2.23168194]
["bitfinex","SOLUSD",1764538896926,0.71,137.13,137.1,7.29370169]
["bitfinex","SOLUSD",1764538897124,0.71,137.13,137.11,2.23168194]
["bitfinex","SOLUSD",1764538899449,0.71,137.13,137.1,9.52538363]
["bitfinex","SOLUSD",1764538906573,0.71,137.12,137.1,2.23168194]
["bitfinex","SOLUSD",1764538908561,0.71,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764538912269,8.00294164,137.12,137.08,7.92479075]
["bitfinex","SOLUSD",1764538912668,0.71,137.11,137.08,7.92479075]
["bitfinex","SOLUSD",1764538913559,0.71,137.11,137.08,7.29479075]
["bitfinex","SOLUSD",1764538913758,0.71,137.11,137.08,7.92479075]
["bitfinex","SOLUSD",1764538923897,0.71,137.11,137.08,7.29479075]
["bitfinex","SOLUSD",1764538924587,0.71,137.11,137.08,0.63]
["bitfinex","SOLUSD",1764538925100,0.71,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764538925301,0.71,137.11,137.06,9.52767137]
["bitfinex","SOLUSD",1764538926397,8.00374448,137.11,137.06,9.52767137]
["bitfinex","SOLUSD",1764538926897,8.00421345,137.1,137.07,2.23168194]
["bitfinex","SOLUSD",1764538927375,0.71,137.09,137.07,2.23168194]
["bitfinex","SOLUSD",1764538930798,0.71,137.09,137.06,7.29598943]
["bitfinex","SOLUSD",1764538930997,0.71,137.09,137.07,2.23168194]
["bitfinex","SOLUSD",1764538933196,13.43624815,137.09,137.05,0.2]
["bitfinex","SOLUSD",1764538933411,13.43624815,137.09,137.05,7.49660687]
["bitfinex","SOLUSD",1764538933596,2.94168194,137.08,137.05,0.2]
["bitfinex","SOLUSD",1764538933802,2.23168194,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764538934103,2.94168194,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764538934293,0.71,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764538943620,14.59156504,137.07,137.05,0.83]
["bitfinex","SOLUSD",1764538943820,7.29578252,137.07,137.05,4.32168549]
["bitfinex","SOLUSD",1764538944020,8.00578252,137.07,137.05,3.69168549]
["bitfinex","SOLUSD",1764538948926,8.00578252,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764538949111,8.00578252,137.07,137.05,3.69168549]
["bitfinex","SOLUSD",1764538953811,10.4946399,137.09,137.06,4.12168549]
["bitfinex","SOLUSD",1764538954013,32.5908351,137.09,137.06,4.12168549]
["bitfinex","SOLUSD",1764538954431,11.1546399,137.09,137.06,4.12168549]
["bitfinex","SOLUSD",1764538954735,21.91300536,137.1,137.08,3.49168549]
["bitfinex","SOLUSD",1764538954914,3.86,137.11,137.08,3.49168549]
["bitfinex","SOLUSD",1764538955113,25.76980463,137.11,137.08,3.49168549]
["bitfinex","SOLUSD",1764538955732,0.66,137.1,137.08,3.49168549]
["bitfinex","SOLUSD",1764538957028,7.95398962,137.1,137.08,3.49168549]
["bitfinex","SOLUSD",1764538957517,0.66,137.09,137.07,10.7871168]
["bitfinex","SOLUSD",1764538957717,0.66,137.09,137.08,3.49168549]
["bitfinex","SOLUSD",1764538958135,0.66,137.1,137.08,3.49168549]
["bitfinex","SOLUSD",1764538958629,25.76980463,137.11,137.08,3.49168549]
["bitfinex","SOLUSD",1764538958805,25.76980463,137.11,137.08,4.12168549]
["bitfinex","SOLUSD",1764538959317,3.86,137.11,137.08,4.12168549]
["bitfinex","SOLUSD",1764538959515,3.86,137.11,137.09,3.49168549]
["bitfinex","SOLUSD",1764538960230,3.86,137.11,137.08,11.41664801]
["bitfinex","SOLUSD",1764538960431,0.66,137.1,137.08,11.41664801]
["bitfinex","SOLUSD",1764538960643,3.86,137.11,137.08,11.41664801]
["bitfinex","SOLUSD",1764538962310,3.86,137.11,137.09,3.49168549]
["bitfinex","SOLUSD",1764538963545,3.2,137.11,137.1,0.63]
["bitfinex","SOLUSD",1764538963741,0.66,137.12,137.09,4.12168549]
["bitfinex","SOLUSD",1764538964360,0.66,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764538969233,0.66,137.12,137.1,10.78563151]
["bitfinex","SOLUSD",1764538970430,3.2,137.13,137.11,0.63]
["bitfinex","SOLUSD",1764538970608,3.86,137.13,137.11,3.49168549]
["bitfinex","SOLUSD",1764538973340,0.66,137.12,137.11,3.49168549]
["bitfinex","SOLUSD",1764538976229,3.2,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764538976429,0.67,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764538976630,0.67,137.12,137.1,10.78563151]
["bitfinex","SOLUSD",1764538980744,0.67,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764538980922,0.67,137.12,137.1,10.78563151]
["bitfinex","SOLUSD",1764538982548,0.67,137.12,137.11,3.49168549]
["bitfinex","SOLUSD",1764538985350,0.67,137.12,137.1,10.78563151]
["bitfinex","SOLUSD",1764538994935,0.67,137.14,137.11,4.12168549]
["bitfinex","SOLUSD",1764538995142,0.67,137.14,137.12,3.49168549]
["bitfinex","SOLUSD",1764538995452,7.96190916,137.14,137.11,4.12168549]
["bitfinex","SOLUSD",1764538995661,7.96190916,137.14,137.1,3.49168549]
["bitfinex","SOLUSD",1764538995847,0.67,137.13,137.1,3.49168549]
["bitfinex","SOLUSD",1764538996440,0.67,137.13,137.1,2.23215382]
["bitfinex","SOLUSD",1764538997336,0.67,137.13,137.1,9.52607402]
["bitfinex","SOLUSD",1764538998661,0.67,137.13,137.1,71.02607402]
["bitfinex","SOLUSD",1764539000559,7.96255447,137.13,137.1,61.5]
["bitfinex","SOLUSD",1764539001059,0.67,137.12,137.1,61.5]
["bitfinex","SOLUSD",1764539002267,0.67,137.12,137.1,63.73215382]
["bitfinex","SOLUSD",1764539004464,0.67,137.12,137.1,2.23215382]
["bitfinex","SOLUSD",1764539006746,0.68,137.13,137.1,2.86215382]
["bitfinex","SOLUSD",1764539007068,0.68,137.13,137.11,2.23215382]
["bitfinex","SOLUSD",1764539007973,7.97181857,137.14,137.12,2.23215382]
["bitfinex","SOLUSD",1764539008749,7.97181857,137.14,137.11,2.86215382]
["bitfinex","SOLUSD",1764539010976,0.68,137.14,137.12,2.23215382]
["bitfinex","SOLUSD",1764539014058,7.97189198,137.14,137.12,2.23215382]
["bitfinex","SOLUSD",1764539015369,0.68,137.13,137.11,2.23215382]
["bitfinex","SOLUSD",1764539018985,0.68,137.13,137.11,2.86215382]
["bitfinex","SOLUSD",1764539019271,0.68,137.13,137.11,2.23215382]
["bitfinex","SOLUSD",1764539023289,0.68,137.13,137.1,71.65600647]
["bitfinex","SOLUSD",1764539028701,0.68,137.13,137.07,7.29358598]
["bitfinex","SOLUSD",1764539028702,18.54101782,137.11,137.07,7.29358598]
["bitfinex","SOLUSD",1764539028874,0.68,137.1,137.05,0.2]
["bitfinex","SOLUSD",1764539029199,3.2,137.09,137.05,2.43215382]
["bitfinex","SOLUSD",1764539029597,0.68,137.08,137.05,2.43215382]
["bitfinex","SOLUSD",1764539029778,0.68,137.08,137.05,0.2]
["bitfinex","SOLUSD",1764539029982,0.68,137.08,137.05,7.49660635]
["bitfinex","SOLUSD",1764539030210,7.9751608,137.08,137.05,0.2]
["bitfinex","SOLUSD",1764539030698,0.68,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764539030882,0.68,137.08,137.05,10.35874516]
["bitfinex","SOLUSD",1764539032797,10.49457868,137.09,137.05,10.35874516]
["bitfinex","SOLUSD",1764539033088,0.68,137.08,137.05,10.35874516]
["bitfinex","SOLUSD",1764539034293,3.2,137.09,137.06,2.86215382]
["bitfinex","SOLUSD",1764539034672,3.2,137.09,137.07,0.63]
["bitfinex","SOLUSD",1764539034910,3.88,137.09,137.06,2.86215382]
["bitfinex","SOLUSD",1764539036419,3.88,137.09,137.06,10.15774742]
["bitfinex","SOLUSD",1764539038015,3.2,137.09,137.07,2.86215382]
["bitfinex","SOLUSD",1764539038224,3.87,137.09,137.07,2.23215382]
["bitfinex","SOLUSD",1764539038406,3.2,137.09,137.07,10.15742342]
["bitfinex","SOLUSD",1764539038613,0.67,137.1,137.07,10.15742342]
["bitfinex","SOLUSD",1764539040231,0.67,137.1,137.07,9.52742342]
["bitfinex","SOLUSD",1764539042837,0.67,137.1,137.07,10.15742342]
["bitfinex","SOLUSD",1764539043115,0.67,137.1,137.07,71.65742342]
["bitfinex","SOLUSD",1764539044329,0.67,137.1,137.07,68.7952696]
["bitfinex","SOLUSD",1764539045319,2.90215382,137.1,137.07,68.7952696]
["bitfinex","SOLUSD",1764539045737,0.67,137.09,137.07,68.7952696]
["bitfinex","SOLUSD",1764539049114,0.67,137.09,137.07,7.2952696]
["bitfinex","SOLUSD",1764539054544,2.23215382,137.11,137.07,7.2952696]
["bitfinex","SOLUSD",1764539054545,0.67,137.1,137.07,7.9252696]
["bitfinex","SOLUSD",1764539054836,0.67,137.1,137.07,7.2952696]
["bitfinex","SOLUSD",1764539076628,0.71,137.11,137.08,9.43994492]
["bitfinex","SOLUSD",1764539076946,0.71,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1764539079038,0.71,137.12,137.1,16.1036353]
["bitfinex","SOLUSD",1764539095463,0.71,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1764539100978,3.91,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1764539101180,0.71,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1764539101470,0.71,137.11,137.09,61.5]
["bitfinex","SOLUSD",1764539101871,4.19946022,137.11,137.09,61.5]
["bitfinex","SOLUSD",1764539102063,3.48946022,137.1,137.09,61.5]
["bitfinex","SOLUSD",1764539102268,4.19946022,137.1,137.09,61.5]
["bitfinex","SOLUSD",1764539102473,8.00394602,137.1,137.09,61.5]
["bitfinex","SOLUSD",1764539103861,0.71,137.1,137.09,61.5]
["bitfinex","SOLUSD",1764539105476,0.71,137.1,137.07,81.72449368]
["bitfinex","SOLUSD",1764539106180,0.71,137.1,137.08,3.48946022]
["bitfinex","SOLUSD",1764539106976,28.72557977,137.12,137.08,4.11946022]
["bitfinex","SOLUSD",1764539107166,0.71,137.1,137.08,3.48946022]
["bitfinex","SOLUSD",1764539110084,0.71,137.1,137.08,10.78441065]
["bitfinex","SOLUSD",1764539113488,0.71,137.11,137.08,11.41441065]
["bitfinex","SOLUSD",1764539113863,21.90820462,137.13,137.09,12.29940514]
["bitfinex","SOLUSD",1764539114067,0.71,137.12,137.1,3.48946022]
["bitfinex","SOLUSD",1764539114668,0.71,137.12,137.09,12.92940514]
["bitfinex","SOLUSD",1764539114875,38.02583674,137.16,137.11,12.29940514]
["bitfinex","SOLUSD",1764539114876,0.71,137.16,137.11,12.29940514]
["bitfinex","SOLUSD",1764539115067,0.71,137.16,137.13,3.48946022]
["bitfinex","SOLUSD",1764539115371,0.71,137.16,137.14,3.48946022]
["bitfinex","SOLUSD",1764539117177,0.71,137.16,137.15,3.48946022]
["bitfinex","SOLUSD",1764539118478,0.71,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1764539118668,0.71,137.19,137.18,3.48946022]
["bitfinex","SOLUSD",1764539119279,0.71,137.2,137.18,3.48946022]
["bitfinex","SOLUSD",1764539119478,0.71,137.2,137.19,3.48946022]
["bitfinex","SOLUSD",1764539119873,3.3,137.21,137.19,3.48946022]
["bitfinex","SOLUSD",1764539120077,3.3,137.21,137.2,12.29940514]
["bitfinex","SOLUSD",1764539120078,0.1,137.21,137.2,12.29940514]
["bitfinex","SOLUSD",1764539120392,0.1,137.21,137.2,11.03857986]
["bitfinex","SOLUSD",1764539121070,0.1,137.21,137.2,18.32720959]
["bitfinex","SOLUSD",1764539121270,0.1,137.21,137.2,18.95720959]
["bitfinex","SOLUSD",1764539123094,0.1,137.21,137.2,22.15720959]
["bitfinex","SOLUSD",1764539123282,0.1,137.21,137.2,24.38584453]
["bitfinex","SOLUSD",1764539123482,0.1,137.21,137.2,40.69470853]
["bitfinex","SOLUSD",1764539123687,0.1,137.21,137.2,102.19470853]
["bitfinex","SOLUSD",1764539123993,0.1,137.22,137.21,107.42080892]
["bitfinex","SOLUSD",1764539124176,0.1,137.22,137.21,33.05080892]
["bitfinex","SOLUSD",1764539124380,0.1,137.22,137.21,35.27944386]
["bitfinex","SOLUSD",1764539124578,0.1,137.22,137.21,38.47944386]
["bitfinex","SOLUSD",1764539125196,0.1,137.22,137.21,45.76754239]
["bitfinex","SOLUSD",1764539125575,0.1,137.22,137.21,48.6850144]
["bitfinex","SOLUSD",1764539129001,0.1,137.22,137.21,45.76754239]
["bitfinex","SOLUSD",1764539130188,0.1,137.22,137.21,38.46554239]
["bitfinex","SOLUSD",1764539131588,1e-08,137.22,137.21,120.76754239]
["bitfinex","SOLUSD",1764539131788,0.1,137.24,137.23,32.42080892]
["bitfinex","SOLUSD",1764539132106,0.1,137.26,137.24,16.11194492]
["bitfinex","SOLUSD",1764539132303,0.1,137.26,137.25,14.23857986]
["bitfinex","SOLUSD",1764539132494,0.1,137.26,137.25,14.86857986]
["bitfinex","SOLUSD",1764539133384,0.1,137.26,137.25,22.15455435]
["bitfinex","SOLUSD",1764539135194,0.1,137.26,137.25,83.65455434]
["bitfinex","SOLUSD",1764539139310,0.1,137.27,137.26,8.80994492]
["bitfinex","SOLUSD",1764539139518,0.1,137.27,137.26,73.16857985]
["bitfinex","SOLUSD",1764539140403,0.1,137.27,137.26,80.45402353]
["bitfinex","SOLUSD",1764539142226,0.1,137.27,137.26,155.45402353]
["bitfinex","SOLUSD",1764539142400,1e-08,137.27,137.26,158.37000676]
["bitfinex","SOLUSD",1764539142723,1e-08,137.27,137.26,160.5986417]
["bitfinex","SOLUSD",1764539143107,1e-08,137.28,137.27,27.97744386]
["bitfinex","SOLUSD",1764539143314,1e-08,137.28,137.27,31.90593515]
["bitfinex","SOLUSD",1764539143716,1e-08,137.28,137.27,34.82170582]
["bitfinex","SOLUSD",1764539144323,1e-08,137.28,137.27,37.05034076]
["bitfinex","SOLUSD",1764539144826,1e-08,137.28,137.27,44.3352537]
["bitfinex","SOLUSD",1764539145718,0.69000001,137.28,137.26,7.28523173]
["bitfinex","SOLUSD",1764539146218,0.69000001,137.28,137.24,2.22863494]
["bitfinex","SOLUSD",1764539146401,2.91863495,137.28,137.23,20.44591574]
["bitfinex","SOLUSD",1764539146602,2.91863495,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1764539146818,0.69,137.27,137.24,16.09623904]
["bitfinex","SOLUSD",1764539147123,2.22863494,137.25,137.17,2.22863494]
["bitfinex","SOLUSD",1764539147328,2.22863494,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1764539147729,0.69,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1764539148022,2.22863494,137.2,137.16,3.2]
["bitfinex","SOLUSD",1764539148322,2.22863494,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1764539148722,0.69,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1764539149314,2.91863494,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764539149623,2.91863494,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1764539149815,0.69,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764539150316,0.69,137.17,137.15,16.10092205]
["bitfinex","SOLUSD",1764539151916,2.22863494,137.16,137.11,20.46166664]
["bitfinex","SOLUSD",1764539152113,2.22863494,137.16,137.12,16.1024068]
["bitfinex","SOLUSD",1764539152316,0.69,137.15,137.12,16.1024068]
["bitfinex","SOLUSD",1764539153827,0.69,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1764539154735,0.69,137.15,137.14,16.10176349]
["bitfinex","SOLUSD",1764539154936,0.69,137.15,137.14,18.33039843]
["bitfinex","SOLUSD",1764539155920,0.68,137.16,137.14,18.33039843]
["bitfinex","SOLUSD",1764539158619,0.68,137.16,137.1,0.2]
["bitfinex","SOLUSD",1764539158821,2.22863494,137.14,137.1,0.2]
["bitfinex","SOLUSD",1764539159009,7.29235032,137.13,137.1,0.2]
["bitfinex","SOLUSD",1764539159212,10.20098526,137.13,137.1,0.2]
["bitfinex","SOLUSD",1764539159430,0.68,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764539159640,2.90863494,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764539159830,0.68,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764539160135,2.90863494,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764539160344,0.68,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764539164634,7.97238583,137.13,137.1,0.2]
["bitfinex","SOLUSD",1764539164827,0.68,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764539165738,7.97297711,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764539165928,10.20161205,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764539166136,0.68,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764539166526,2.90863494,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764539166950,6.12863494,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764539167532,6.12863494,137.11,137.05,0.2]
["bitfinex","SOLUSD",1764539167834,2.22863494,137.09,137.05,0.2]
["bitfinex","SOLUSD",1764539168347,0.68,137.08,137.05,0.2]
["bitfinex","SOLUSD",1764539168928,7.97539797,137.08,137.05,0.2]
["bitfinex","SOLUSD",1764539169444,0.68,137.07,137.05,0.2]
["bitfinex","SOLUSD",1764539169649,0.68,137.07,137.05,2.42863494]
["bitfinex","SOLUSD",1764539169950,34.72207986,137.1,137.06,2.22863494]
["bitfinex","SOLUSD",1764539169951,0.68,137.09,137.06,2.22863494]
["bitfinex","SOLUSD",1764539170128,0.68,137.09,137.07,2.22863494]
["bitfinex","SOLUSD",1764539170328,0.68,137.09,137.06,11.03857986]
["bitfinex","SOLUSD",1764539171557,0.68,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1764539172260,0.68,137.09,137.06,16.10601922]
["bitfinex","SOLUSD",1764539173561,12.74225053,137.11,137.06,19.05465416]
["bitfinex","SOLUSD",1764539173861,0.68,137.1,137.06,19.05465416]
["bitfinex","SOLUSD",1764539174034,0.68,137.1,137.06,18.33465416]
["bitfinex","SOLUSD",1764539175152,7.97405945,137.1,137.06,18.33465416]
["bitfinex","SOLUSD",1764539175530,0.68,137.09,137.06,18.33465416]
["bitfinex","SOLUSD",1764539175726,0.68,137.09,137.06,16.10601922]
["bitfinex","SOLUSD",1764539176840,0.68,137.09,137.06,18.33465416]
["bitfinex","SOLUSD",1764539177032,3.22,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1764539177237,3.9,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1764539177439,0.68,137.11,137.08,11.75857986]
["bitfinex","SOLUSD",1764539177640,0.68,137.12,137.09,2.22863494]
["bitfinex","SOLUSD",1764539177834,0.68,137.12,137.08,70.30994492]
["bitfinex","SOLUSD",1764539178166,2.22863494,137.1,137.08,61.5]
["bitfinex","SOLUSD",1764539178552,0.68,137.09,137.08,61.5]
["bitfinex","SOLUSD",1764539178758,0.68,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1764539180163,0.68,137.09,137.06,16.10585923]
["bitfinex","SOLUSD",1764539181749,0.68,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1764539182865,0.68,137.1,137.08,16.10480389]
["bitfinex","SOLUSD",1764539183540,0.68,137.12,137.08,78.32480389]
["bitfinex","SOLUSD",1764539183871,0.68,137.11,137.08,81.09330877]
["bitfinex","SOLUSD",1764539186373,0.68,137.11,137.08,77.60480389]
["bitfinex","SOLUSD",1764539188055,11.45093305,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764539188241,0.67,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764539188445,0.67,137.12,137.08,81.09330877]
["bitfinex","SOLUSD",1764539188745,0.67,137.12,137.08,81.81330877]
["bitfinex","SOLUSD",1764539189246,3.48850488,137.11,137.08,77.60480389]
["bitfinex","SOLUSD",1764539189649,0.67,137.1,137.08,77.60480389]
["bitfinex","SOLUSD",1764539190058,0.67,137.1,137.08,70.30994492]
["bitfinex","SOLUSD",1764539191244,4.15850488,137.1,137.08,70.30994492]
["bitfinex","SOLUSD",1764539191753,0.67,137.09,137.08,61.5]
["bitfinex","SOLUSD",1764539191958,0.67,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1764539193069,0.67,137.09,137.06,16.10599544]
["bitfinex","SOLUSD",1764539193958,7.96451287,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1764539194462,0.67,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1764539197259,3.89,137.1,137.06,16.8258879]
["bitfinex","SOLUSD",1764539197574,3.89,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764539198556,3.22,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1764539198874,7.9630094,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1764539199084,0.67,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1764539199246,0.67,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764539199453,3.89,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1764539199881,3.22,137.13,137.1,9.52994492]
["bitfinex","SOLUSD",1764539200254,3.89,137.13,137.1,9.52994492]
["bitfinex","SOLUSD",1764539201497,3.89,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764539201790,3.48850488,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764539201997,0.67,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764539202168,0.67,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764539210803,0.67,137.13,137.1,77.60369859]
["bitfinex","SOLUSD",1764539211307,0.67,137.13,137.1,78.32369859]
["bitfinex","SOLUSD",1764539215000,0.67,137.13,137.1,77.60369859]
["bitfinex","SOLUSD",1764539215296,0.67,137.13,137.1,78.32369859]
["bitfinex","SOLUSD",1764539220805,7.96254281,137.13,137.1,61.5]
["bitfinex","SOLUSD",1764539221004,11.45104769,137.13,137.1,61.5]
["bitfinex","SOLUSD",1764539221302,0.68,137.12,137.1,61.5]
["bitfinex","SOLUSD",1764539221892,11.46153663,137.12,137.1,61.5]
["bitfinex","SOLUSD",1764539222584,0.68,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764539224184,0.68,137.11,137.08,68.79479709]
["bitfinex","SOLUSD",1764539224384,0.68,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764539224895,11.46153663,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1764539225219,10.78153663,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1764539225504,0.68,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764539229305,0.68,137.11,137.08,68.79499742]
["bitfinex","SOLUSD",1764539229489,11.46192976,137.11,137.08,68.79499742]
["bitfinex","SOLUSD",1764539230003,0.68,137.1,137.08,68.79499742]
["bitfinex","SOLUSD",1764539230196,0.68,137.1,137.08,7.29499742]
["bitfinex","SOLUSD",1764539230914,7.38850488,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1764539231113,14.68260633,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1764539231287,4.16850488,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1764539231482,6.70850488,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1764539231687,3.9,137.1,137.07,16.77540525]
["bitfinex","SOLUSD",1764539232706,3.9,137.1,137.07,16.10540525]
["bitfinex","SOLUSD",1764539234198,0.68,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1764539235322,10.51399815,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1764539235491,7.38850488,137.1,137.07,9.47994492]
["bitfinex","SOLUSD",1764539235691,7.38850488,137.1,137.07,16.77548325]
["bitfinex","SOLUSD",1764539236720,14.68246642,137.1,137.07,16.77548325]
["bitfinex","SOLUSD",1764539237289,14.68246642,137.1,137.07,16.10548325]
["bitfinex","SOLUSD",1764539237504,0.68,137.09,137.07,16.10548325]
["bitfinex","SOLUSD",1764539239399,3.22,137.1,137.07,16.10548325]
["bitfinex","SOLUSD",1764539239612,3.9,137.1,137.07,16.77548325]
["bitfinex","SOLUSD",1764539240003,11.19399484,137.1,137.07,16.77548325]
["bitfinex","SOLUSD",1764539240627,10.51399484,137.1,137.07,16.77548325]
["bitfinex","SOLUSD",1764539240812,11.19399484,137.1,137.07,16.77548325]
["bitfinex","SOLUSD",1764539242732,0.68,137.09,137.07,16.10548325]
["bitfinex","SOLUSD",1764539250514,3.22,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1764539251141,3.22,137.1,137.09,0.7]
["bitfinex","SOLUSD",1764539251326,3.22,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764539251715,0.7,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764539254330,12.74577968,137.13,137.09,7.99447808]
["bitfinex","SOLUSD",1764539254531,0.7,137.11,137.09,7.99447808]
["bitfinex","SOLUSD",1764539255240,0.7,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764539255534,2.93339,137.11,137.08,61.5]
["bitfinex","SOLUSD",1764539255904,0.7,137.1,137.08,61.5]
["bitfinex","SOLUSD",1764539259845,0.7,137.1,137.07,7.29506679]
["bitfinex","SOLUSD",1764539261833,0.7,137.1,137.07,7.99506679]
["bitfinex","SOLUSD",1764539262346,7.9935015,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1764539262642,0.7,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1764539262939,0.7,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1764539263523,0.7,137.12,137.08,2.23339]
["bitfinex","SOLUSD",1764539263836,3.22,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1764539264042,3.22,137.11,137.08,9.50994492]
["bitfinex","SOLUSD",1764539264218,3.92,137.11,137.08,9.50994492]
["bitfinex","SOLUSD",1764539265241,3.92,137.11,137.08,16.80459488]
["bitfinex","SOLUSD",1764539265441,3.92,137.11,137.08,19.03798488]
["bitfinex","SOLUSD",1764539266935,0.7,137.11,137.08,19.03798488]
["bitfinex","SOLUSD",1764539267639,0.7,137.11,137.08,16.80459488]
["bitfinex","SOLUSD",1764539267839,2.93339,137.11,137.08,16.10459488]
["bitfinex","SOLUSD",1764539268040,10.22692686,137.11,137.07,7.29534233]
["bitfinex","SOLUSD",1764539268217,2.93339,137.1,137.07,7.29534233]
["bitfinex","SOLUSD",1764539268412,2.93339,137.1,137.06,7.29591629]
["bitfinex","SOLUSD",1764539268413,2.23339,137.09,137.06,7.29591629]
["bitfinex","SOLUSD",1764539268643,2.23339,137.08,137.05,16.30633272]
["bitfinex","SOLUSD",1764539268838,2.93339,137.08,137.05,16.30633272]
["bitfinex","SOLUSD",1764539269037,0.7,137.07,137.05,16.30633272]
["bitfinex","SOLUSD",1764539270839,3.22,137.1,137.05,16.30633272]
["bitfinex","SOLUSD",1764539271030,0.7,137.09,137.05,19.23972272]
["bitfinex","SOLUSD",1764539272346,0.7,137.09,137.05,16.30633272]
["bitfinex","SOLUSD",1764539276157,2.93339,137.09,137.05,16.30633272]
["bitfinex","SOLUSD",1764539276360,0.71,137.08,137.05,16.30633272]
["bitfinex","SOLUSD",1764539277864,3.93,137.1,137.06,0.71]
["bitfinex","SOLUSD",1764539278054,0.71,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764539278859,0.71,137.09,137.05,36.78124041]
["bitfinex","SOLUSD",1764539279032,0.71,137.09,137.05,37.49124041]
["bitfinex","SOLUSD",1764539280049,0.71,137.09,137.06,8.00555326]
["bitfinex","SOLUSD",1764539280753,0.71,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1764539281656,0.71,137.12,137.09,11.75333492]
["bitfinex","SOLUSD",1764539281833,0.71,137.12,137.09,19.04754758]
["bitfinex","SOLUSD",1764539282238,0.71,137.12,137.09,16.81415758]
["bitfinex","SOLUSD",1764539287465,8.00290068,137.12,137.09,16.81415758]
["bitfinex","SOLUSD",1764539288458,8.00290068,137.12,137.09,19.04754758]
["bitfinex","SOLUSD",1764539288665,10.23520857,137.14,137.1,0.71]
["bitfinex","SOLUSD",1764539288839,10.23520857,137.14,137.09,18.33754758]
["bitfinex","SOLUSD",1764539288840,10.23520857,137.14,137.09,19.04754758]
["bitfinex","SOLUSD",1764539289135,0.71,137.13,137.09,19.04754758]
["bitfinex","SOLUSD",1764539289547,8.00285815,137.13,137.09,19.04754758]
["bitfinex","SOLUSD",1764539290040,0.71,137.12,137.09,19.04754758]
["bitfinex","SOLUSD",1764539295963,0.71,137.12,137.09,18.33754758]
["bitfinex","SOLUSD",1764539296163,0.71,137.12,137.09,19.04754758]
["bitfinex","SOLUSD",1764539296361,3.22,137.15,137.1,2.94339]
["bitfinex","SOLUSD",1764539296567,3.22,137.15,137.11,0.71]
["bitfinex","SOLUSD",1764539296568,0.71,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764539296753,2.23339,137.13,137.09,64.7]
["bitfinex","SOLUSD",1764539297067,2.23339,137.13,137.09,3.2]
["bitfinex","SOLUSD",1764539297246,0.71,137.12,137.09,3.2]
["bitfinex","SOLUSD",1764539297445,0.71,137.12,137.09,10.49439646]
["bitfinex","SOLUSD",1764539298972,0.71,137.12,137.09,7.29439646]
["bitfinex","SOLUSD",1764539302582,0.71,137.12,137.09,9.52778646]
["bitfinex","SOLUSD",1764539304184,0.71,137.12,137.09,7.29439646]
["bitfinex","SOLUSD",1764539311463,0.71,137.12,137.09,7.98439646]
["bitfinex","SOLUSD",1764539312997,0.71,137.12,137.08,68.79479459]
["bitfinex","SOLUSD",1764539313286,3.48757006,137.11,137.06,7.29588925]
["bitfinex","SOLUSD",1764539313660,13.67751498,137.1,137.06,7.29588925]
["bitfinex","SOLUSD",1764539313883,12.98751498,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1764539314068,0.69,137.1,137.07,9.49994492]
["bitfinex","SOLUSD",1764539314381,0.69,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1764539314866,10.78345931,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1764539314867,10.78345931,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764539315071,0.69,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764539318482,0.69,137.1,137.07,16.79527764]
["bitfinex","SOLUSD",1764539318791,0.69,137.1,137.07,16.10527764]
["bitfinex","SOLUSD",1764539319377,17.47102937,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764539319582,3.2,137.12,137.07,19.5928477]
["bitfinex","SOLUSD",1764539319880,0.69,137.1,137.07,20.2828477]
["bitfinex","SOLUSD",1764539325301,0.69,137.1,137.07,81.7828477]
["bitfinex","SOLUSD",1764539327091,0.69,137.1,137.07,78.29527764]
["bitfinex","SOLUSD",1764539327300,0.69,137.1,137.07,77.60527764]
["bitfinex","SOLUSD",1764539328776,0.69,137.1,137.07,78.29527764]
["bitfinex","SOLUSD",1764539330618,0.69,137.1,137.07,77.60527764]
["bitfinex","SOLUSD",1764539331196,11.47179743,137.1,137.07,61.5]
["bitfinex","SOLUSD",1764539331608,0.69,137.09,137.07,61.5]
["bitfinex","SOLUSD",1764539331896,0.69,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1764539332477,0.69,137.09,137.06,9.49994492]
["bitfinex","SOLUSD",1764539338284,0.69,137.09,137.06,16.79600055]
["bitfinex","SOLUSD",1764539339693,7.98451116,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1764539340295,0.7,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1764539341311,0.7,137.08,137.05,68.99641411]
["bitfinex","SOLUSD",1764539346115,0.7,137.08,137.05,7.49641411]
["bitfinex","SOLUSD",1764539354615,0.7,137.08,137.05,9.00994492]
["bitfinex","SOLUSD",1764539354616,7.99502397,137.08,137.05,9.00994492]
["bitfinex","SOLUSD",1764539354940,3.48757006,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539355111,6.68757006,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539355436,7.38757006,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539355733,26.69583559,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539357910,23.20826553,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539358116,7.38757006,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539358320,14.68364477,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539364435,13.43102955,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539372350,31.66855508,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539393169,31.16855508,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764539405978,16.308864,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764539406277,21.74381884,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764539406463,22.45381884,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764539406664,25.57662034,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764539407262,32.87429238,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764539408974,32.87429238,137.03,137.02,0.86]
["bitfinex","SOLUSD",1764539408975,10.42047354,137.03,137.02,0.86]
["bitfinex","SOLUSD",1764539409298,7.29767204,137.03,137.02,0.86]
["bitfinex","SOLUSD",1764539410184,7.29713952,137.04,137.02,0.86]
["bitfinex","SOLUSD",1764539410880,7.29713952,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764539411659,3.2,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764539412170,10.49678137,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764539413198,3.2,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764539413405,36.33823945,137.07,137.03,0.66]
["bitfinex","SOLUSD",1764539416985,37.04823945,137.07,137.03,0.66]
["bitfinex","SOLUSD",1764539417492,2.23495484,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539418786,9.53142548,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539419569,7.29647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539425282,8.00647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539426697,7.29647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539428783,7.97647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539430994,7.29647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539431473,7.97647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539434898,7.29647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539435702,7.97647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539436697,7.29647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539436901,7.97647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539438704,7.29647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539440389,7.97647064,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539440803,7.29647064,137.06,137.03,4.15161188]
["bitfinex","SOLUSD",1764539440991,7.29647064,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764539441984,7.97647064,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764539442307,7.29647064,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764539443708,7.97647064,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764539447108,7.97647064,137.06,137.03,4.19161188]
["bitfinex","SOLUSD",1764539449611,7.97647064,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764539450513,7.97647064,137.06,137.03,4.19161188]
["bitfinex","SOLUSD",1764539450714,7.97647064,137.06,137.03,0.7]
["bitfinex","SOLUSD",1764539454291,11.17865422,137.07,137.03,11.48924727]
["bitfinex","SOLUSD",1764539454490,11.17555174,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764539459304,10.49555174,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764539459501,3.49161188,137.05,137.02,61.7]
["bitfinex","SOLUSD",1764539459700,6.69161188,137.04,137.02,61.7]
["bitfinex","SOLUSD",1764539459902,6.69161188,137.04,137.02,0.2]
["bitfinex","SOLUSD",1764539460107,0.72,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764539462627,0.72,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764539464027,3.2,137.04,137.02,0.86]
["bitfinex","SOLUSD",1764539464327,7.29673378,137.05,137.02,0.86]
["bitfinex","SOLUSD",1764539464526,8.01673378,137.05,137.02,0.86]
["bitfinex","SOLUSD",1764539464842,3.2,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539465122,0.72,137.04,137.02,7.49787831]
["bitfinex","SOLUSD",1764539465636,0.72,137.04,137.02,0.2]
["bitfinex","SOLUSD",1764539471443,0.72,137.04,137.02,0.86]
["bitfinex","SOLUSD",1764539472645,24.48507944,137.06,137.03,4.15161188]
["bitfinex","SOLUSD",1764539472850,3.92,137.06,137.03,4.15161188]
["bitfinex","SOLUSD",1764539473021,3.2,137.06,137.03,4.15161188]
["bitfinex","SOLUSD",1764539473226,0.72,137.05,137.02,11.64941017]
["bitfinex","SOLUSD",1764539474527,0.72,137.05,137.02,10.98941017]
["bitfinex","SOLUSD",1764539474728,3.92,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539475042,3.2,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539475350,0.72,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764539475538,3.92,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539475744,3.2,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539475928,0.72,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764539476246,3.2,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539476453,3.92,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539476637,3.92,137.06,137.03,7.95759711]
["bitfinex","SOLUSD",1764539477255,3.2,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764539477438,3.92,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764539478259,3.2,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764539478431,0.72,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764539478844,0.72,137.07,137.04,7.9569973]
["bitfinex","SOLUSD",1764539479052,0.72,137.07,137.04,7.2969973]
["bitfinex","SOLUSD",1764539479227,21.91460608,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764539479534,22.63460608,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764539479951,22.63460608,137.07,137.04,7.2969973]
["bitfinex","SOLUSD",1764539480150,4.21161188,137.06,137.02,61.7]
["bitfinex","SOLUSD",1764539480546,3.92,137.05,137.02,61.7]
["bitfinex","SOLUSD",1764539480935,0.72,137.04,137.02,68.99797498]
["bitfinex","SOLUSD",1764539481135,0.72,137.04,137.02,7.49797498]
["bitfinex","SOLUSD",1764539481449,25.11780821,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764539481747,7.2962452,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539481953,18.28583206,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539482127,7.2962452,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764539482332,0.72,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764539483439,0.72,137.05,137.03,4.15161188]
["bitfinex","SOLUSD",1764539484156,18.96583206,137.06,137.03,4.15161188]
["bitfinex","SOLUSD",1764539485053,7.2962452,137.06,137.03,3.49161188]
["bitfinex","SOLUSD",1764539485357,0.68,137.05,137.03,3.49161188]
["bitfinex","SOLUSD",1764539486364,0.68,137.05,137.03,2.23439549]
["bitfinex","SOLUSD",1764539488560,0.68,137.05,137.03,2.91439549]
["bitfinex","SOLUSD",1764539488761,16.10619012,137.06,137.03,2.91439549]
["bitfinex","SOLUSD",1764539488969,16.78619012,137.06,137.03,2.91439549]
["bitfinex","SOLUSD",1764539489756,0.68,137.05,137.03,2.23439549]
["bitfinex","SOLUSD",1764539490058,0.68,137.05,137.03,2.91439549]
["bitfinex","SOLUSD",1764539490358,16.78619012,137.06,137.03,2.91439549]
["bitfinex","SOLUSD",1764539492641,16.10619012,137.06,137.03,2.91439549]
["bitfinex","SOLUSD",1764539492956,8.80994492,137.06,137.03,10.21195398]
["bitfinex","SOLUSD",1764539493135,9.48994492,137.06,137.03,10.21195398]
["bitfinex","SOLUSD",1764539495465,9.48994492,137.06,137.03,7.97755849]
["bitfinex","SOLUSD",1764539495765,0.68,137.05,137.03,7.29755849]
["bitfinex","SOLUSD",1764539496441,8.80994492,137.06,137.03,9.53195398]
["bitfinex","SOLUSD",1764539496640,9.48994492,137.06,137.03,10.21195398]
["bitfinex","SOLUSD",1764539505474,8.80994492,137.06,137.04,9.48994492]
["bitfinex","SOLUSD",1764539505661,3.88,137.07,137.04,11.72434041]
["bitfinex","SOLUSD",1764539505967,12.00994492,137.07,137.04,11.72434041]
["bitfinex","SOLUSD",1764539506166,0.68,137.06,137.04,11.72434041]
["bitfinex","SOLUSD",1764539506368,0.68,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1764539508077,0.68,137.06,137.04,15.60694728]
["bitfinex","SOLUSD",1764539512891,7.97614387,137.06,137.03,61.5]
["bitfinex","SOLUSD",1764539513374,19.98557639,137.05,137.03,61.5]
["bitfinex","SOLUSD",1764539513778,0.68,137.04,137.03,61.5]
["bitfinex","SOLUSD",1764539513958,0.68,137.04,137.02,8.50994492]
["bitfinex","SOLUSD",1764539514476,0.68,137.04,137.01,61.5]
["bitfinex","SOLUSD",1764539514676,10.21184955,137.04,137.01,61.5]
["bitfinex","SOLUSD",1764539515172,19.98557639,137.03,137.01,61.5]
["bitfinex","SOLUSD",1764539515677,0.67,137.02,137.01,61.5]
["bitfinex","SOLUSD",1764539516393,19.30557639,137.03,137.01,61.5]
["bitfinex","SOLUSD",1764539516555,19.97557639,137.03,137.01,61.5]
["bitfinex","SOLUSD",1764539516755,0.67,137.03,137.01,61.5]
["bitfinex","SOLUSD",1764539517779,0.67,137.03,137.01,64.40439549]
["bitfinex","SOLUSD",1764539518168,0.67,137.03,137.01,2.23439549]
["bitfinex","SOLUSD",1764539525781,20.64557639,137.04,137.01,10.20290151]
["bitfinex","SOLUSD",1764539525966,20.64557639,137.04,137.02,2.23439549]
["bitfinex","SOLUSD",1764539526978,20.64557639,137.04,137.02,2.90439549]
["bitfinex","SOLUSD",1764539527180,10.49708846,137.05,137.02,2.90439549]
["bitfinex","SOLUSD",1764539527409,31.81266485,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764539527687,0.67,137.04,137.01,9.53290151]
["bitfinex","SOLUSD",1764539527886,0.67,137.04,137.01,10.20290151]
["bitfinex","SOLUSD",1764539528191,3.2,137.05,137.03,2.23439549]
["bitfinex","SOLUSD",1764539528366,0.67,137.05,137.03,2.23439549]
["bitfinex","SOLUSD",1764539528882,0.67,137.05,137.02,7.9679916]
["bitfinex","SOLUSD",1764539529088,0.67,137.05,137.02,10.20238709]
["bitfinex","SOLUSD",1764539529276,8.6379916,137.05,137.02,7.9679916]
["bitfinex","SOLUSD",1764539529582,18.16914638,137.05,137.01,7.29855494]
["bitfinex","SOLUSD",1764539529784,6.10439549,137.04,137.0,7.29906333]
["bitfinex","SOLUSD",1764539529985,2.23439549,137.03,136.98,71.70444635]
["bitfinex","SOLUSD",1764539530282,2.23439549,137.02,136.97,7.50064785]
["bitfinex","SOLUSD",1764539530462,5.43439549,137.01,136.97,0.2]
["bitfinex","SOLUSD",1764539530663,2.23439549,136.99,136.97,0.2]
["bitfinex","SOLUSD",1764539531086,3.59386974,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539531586,10.89420555,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539532562,3.59386974,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539532767,0.67,137.0,136.97,0.2]
["bitfinex","SOLUSD",1764539532966,16.31153232,136.99,136.97,0.2]
["bitfinex","SOLUSD",1764539533388,16.98153232,136.99,136.97,0.2]
["bitfinex","SOLUSD",1764539533883,0.67,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539534873,10.34994492,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539535192,0.67,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539541293,11.1688002,137.01,136.97,8.17062239]
["bitfinex","SOLUSD",1764539541495,0.67,137.0,136.97,8.17062239]
["bitfinex","SOLUSD",1764539542196,0.67,137.0,136.97,7.50062239]
["bitfinex","SOLUSD",1764539543197,0.67,137.0,136.97,9.73501788]
["bitfinex","SOLUSD",1764539543403,0.67,137.0,136.97,10.40501788]
["bitfinex","SOLUSD",1764539543796,0.67,137.0,136.97,8.17062239]
["bitfinex","SOLUSD",1764539544908,0.67,137.0,136.97,11.37062239]
["bitfinex","SOLUSD",1764539545703,0.67,137.0,136.97,13.60501788]
["bitfinex","SOLUSD",1764539546404,0.71,137.02,136.98,9.46994492]
["bitfinex","SOLUSD",1764539546708,0.71,137.01,136.98,11.70434041]
["bitfinex","SOLUSD",1764539547584,10.49806166,137.03,136.98,18.34418467]
["bitfinex","SOLUSD",1764539547912,3.91,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1764539548084,3.91,137.03,137.0,9.46994492]
["bitfinex","SOLUSD",1764539548274,0.71,137.03,137.0,9.46994492]
["bitfinex","SOLUSD",1764539548887,0.71,137.03,137.0,12.962859]
["bitfinex","SOLUSD",1764539549094,0.71,137.03,137.0,9.46994492]
["bitfinex","SOLUSD",1764539549683,0.71,137.03,137.0,16.76883224]
["bitfinex","SOLUSD",1764539551403,3.49291408,137.01,136.97,16.31066256]
["bitfinex","SOLUSD",1764539551612,10.79238353,137.0,136.97,0.2]
["bitfinex","SOLUSD",1764539551784,3.49291408,136.99,136.97,0.2]
["bitfinex","SOLUSD",1764539552103,4.20291408,136.99,136.97,0.2]
["bitfinex","SOLUSD",1764539552286,0.71,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539552604,4.20291408,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539552994,0.71,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539558219,11.50324989,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539558914,14.42797478,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539559291,11.50324989,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539564209,27.81211389,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539564409,30.73726654,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539568747,2.92515265,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539568907,0.71,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539570037,8.01033581,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539570737,11.23033581,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539576135,10.52033581,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539579967,11.24033581,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539580250,14.73324989,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539584246,11.24033581,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539587550,10.52033581,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764539590363,2.92408348,137.01,136.97,13.182859]
["bitfinex","SOLUSD",1764539590545,4.21291408,137.0,136.97,0.2]
["bitfinex","SOLUSD",1764539590750,4.21291408,137.0,136.97,0.88]
["bitfinex","SOLUSD",1764539591232,18.96684329,137.01,136.98,0.68]
["bitfinex","SOLUSD",1764539591433,18.96684329,137.01,136.97,0.2]
["bitfinex","SOLUSD",1764539591665,18.96684329,137.01,136.97,0.88]
["bitfinex","SOLUSD",1764539591870,0.72,137.0,136.97,0.88]
["bitfinex","SOLUSD",1764539592436,8.01935533,137.0,136.97,0.88]
["bitfinex","SOLUSD",1764539592762,3.22,136.99,136.97,0.88]
["bitfinex","SOLUSD",1764539592966,3.22,136.99,136.97,0.2]
["bitfinex","SOLUSD",1764539595363,11.24021656,136.99,136.97,0.2]
["bitfinex","SOLUSD",1764539595658,10.52021656,136.99,136.97,0.2]
["bitfinex","SOLUSD",1764539595862,10.52021656,136.99,136.97,0.88]
["bitfinex","SOLUSD",1764539599679,11.24021656,136.99,136.97,0.2]
["bitfinex","SOLUSD",1764539599977,10.52021656,136.99,136.97,0.88]
["bitfinex","SOLUSD",1764539601469,11.24021656,136.99,136.97,0.88]
["bitfinex","SOLUSD",1764539605479,16.308864,137.03,136.98,4.17291408]
["bitfinex","SOLUSD",1764539605480,34.55307399,137.03,136.98,4.17291408]
["bitfinex","SOLUSD",1764539605767,11.22820464,137.02,136.99,0.68]
["bitfinex","SOLUSD",1764539605968,10.51820464,137.02,136.99,4.17291408]
["bitfinex","SOLUSD",1764539606765,11.22820464,137.02,136.99,4.17291408]
["bitfinex","SOLUSD",1764539607655,10.51820464,137.02,136.99,3.49291408]
["bitfinex","SOLUSD",1764539607860,3.22,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764539608550,3.22,137.02,137.0,4.17291408]
["bitfinex","SOLUSD",1764539608851,3.22,137.02,136.99,7.29950211]
["bitfinex","SOLUSD",1764539608852,3.22,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764539609667,3.22,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764539610171,8.00717954,137.04,137.0,7.9789722]
["bitfinex","SOLUSD",1764539610362,3.22,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764539610769,3.22,137.03,137.01,2.94506352]
["bitfinex","SOLUSD",1764539610974,0.67,137.06,137.02,2.23506352]
["bitfinex","SOLUSD",1764539611157,3.22,137.05,137.02,2.94506352]
["bitfinex","SOLUSD",1764539611357,3.22,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764539611877,3.89,137.05,137.02,2.94506352]
["bitfinex","SOLUSD",1764539612860,3.89,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764539617171,3.89,137.05,137.02,8.00811865]
["bitfinex","SOLUSD",1764539617778,3.89,137.05,137.02,10.24318217]
["bitfinex","SOLUSD",1764539619072,7.29613462,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764539619073,0.67,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764539620184,0.67,137.06,137.03,10.24266527]
["bitfinex","SOLUSD",1764539624173,7.96608986,137.06,137.03,10.24266527]
["bitfinex","SOLUSD",1764539627602,0.67,137.05,137.03,10.24266527]
["bitfinex","SOLUSD",1764539629290,0.67,137.05,137.03,2.94506352]
["bitfinex","SOLUSD",1764539629892,0.67,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764539630107,0.67,137.05,137.02,2.94506352]
["bitfinex","SOLUSD",1764539630270,0.67,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764539631270,7.96686005,137.05,137.01,68.79861581]
["bitfinex","SOLUSD",1764539631477,7.96686005,137.05,137.01,62.21]
["bitfinex","SOLUSD",1764539631695,0.67,137.04,137.01,64.44506352]
["bitfinex","SOLUSD",1764539631994,0.67,137.04,137.01,71.74368861]
["bitfinex","SOLUSD",1764539632706,0.67,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764539633006,7.96686005,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764539633474,7.29686005,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764539633774,7.96686005,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764539633995,0.67,137.04,137.01,71.03368861]
["bitfinex","SOLUSD",1764539634198,0.67,137.04,137.01,10.24368861]
["bitfinex","SOLUSD",1764539636898,0.67,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764539637780,0.67,137.04,137.01,10.25368861]
["bitfinex","SOLUSD",1764539638402,0.67,137.04,137.02,2.95506352]
["bitfinex","SOLUSD",1764539638579,0.67,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764539639495,7.29686005,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764539639698,7.29686005,137.05,137.02,2.95506352]
["bitfinex","SOLUSD",1764539639699,7.96686005,137.05,137.02,2.95506352]
["bitfinex","SOLUSD",1764539640406,0.67,137.04,137.02,2.95506352]
["bitfinex","SOLUSD",1764539640792,0.67,137.05,137.02,2.95506352]
["bitfinex","SOLUSD",1764539641095,0.67,137.04,137.02,2.95506352]
["bitfinex","SOLUSD",1764539644492,7.29607471,137.06,137.02,2.95506352]
["bitfinex","SOLUSD",1764539644699,2.38,137.07,137.05,4.47012704]
["bitfinex","SOLUSD",1764539644902,2.38,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764539644903,7.29686005,137.1,137.06,11.1753176]
["bitfinex","SOLUSD",1764539645082,7.29686005,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1764539645401,2.23506352,137.14,137.08,12.02994492]
["bitfinex","SOLUSD",1764539645602,0.67,137.1,137.05,3.22]
["bitfinex","SOLUSD",1764539645792,2.90506352,137.1,137.06,12.02994492]
["bitfinex","SOLUSD",1764539645993,2.23506352,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1764539646188,0.67,137.09,137.05,8.80994492]
["bitfinex","SOLUSD",1764539646501,0.67,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1764539646801,0.67,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1764539647004,0.67,137.09,137.08,4.89895442]
["bitfinex","SOLUSD",1764539650703,21.76392752,137.13,137.08,4.89895442]
["bitfinex","SOLUSD",1764539650882,0.67,137.09,137.07,18.34053214]
["bitfinex","SOLUSD",1764539651089,0.67,137.09,137.08,4.8991421]
["bitfinex","SOLUSD",1764539652210,2.23506352,137.12,137.08,4.8991421]
["bitfinex","SOLUSD",1764539652394,0.67,137.1,137.09,4.8991421]
["bitfinex","SOLUSD",1764539653404,0.67,137.12,137.09,7.13420562]
["bitfinex","SOLUSD",1764539653585,0.67,137.12,137.1,13.70908702]
["bitfinex","SOLUSD",1764539653790,0.67,137.12,137.11,13.70908702]
["bitfinex","SOLUSD",1764539654011,0.67,137.13,137.11,13.70908702]
["bitfinex","SOLUSD",1764539654214,0.67,137.13,137.11,11.04500844]
["bitfinex","SOLUSD",1764539654787,0.67,137.14,137.11,11.04500844]
["bitfinex","SOLUSD",1764539654995,7.96182746,137.14,137.12,7.13198314]
["bitfinex","SOLUSD",1764539655190,0.67,137.14,137.12,2.23506352]
["bitfinex","SOLUSD",1764539657089,0.2,137.16,137.13,7.12861974]
["bitfinex","SOLUSD",1764539657400,0.87,137.16,137.14,13.70350114]
["bitfinex","SOLUSD",1764539657605,0.87,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1764539658413,0.2,137.16,137.15,2.23506352]
["bitfinex","SOLUSD",1764539661004,0.2,137.16,137.15,7.11572702]
["bitfinex","SOLUSD",1764539661295,0.2,137.16,137.15,2.23506352]
["bitfinex","SOLUSD",1764539661497,0.2,137.16,137.15,7.11324001]
["bitfinex","SOLUSD",1764539663305,0.2,137.16,137.15,23.21447184]
["bitfinex","SOLUSD",1764539666802,0.2,137.16,137.15,84.71447184]
["bitfinex","SOLUSD",1764539667601,0.2,137.16,137.15,87.93447184]
["bitfinex","SOLUSD",1764539668508,0.2,137.16,137.15,85.69940832]
["bitfinex","SOLUSD",1764539668693,0.2,137.16,137.15,87.93447184]
["bitfinex","SOLUSD",1764539669817,0.2,137.16,137.15,84.71447184]
["bitfinex","SOLUSD",1764539669997,0.88,137.16,137.15,82.47940832]
["bitfinex","SOLUSD",1764539670196,0.88,137.16,137.15,79.83629535]
["bitfinex","SOLUSD",1764539670499,0.88,137.16,137.15,81.0860309]
["bitfinex","SOLUSD",1764539670705,0.88,137.16,137.15,85.9462487]
["bitfinex","SOLUSD",1764539671011,0.2,137.16,137.15,85.9462487]
["bitfinex","SOLUSD",1764539672521,0.2,137.16,137.15,102.2551127]
["bitfinex","SOLUSD",1764539672717,0.2,137.16,137.15,105.17386201]
["bitfinex","SOLUSD",1764539672925,0.2,137.16,137.15,105.17148036]
["bitfinex","SOLUSD",1764539675323,0.2,137.16,137.15,180.17148036]
["bitfinex","SOLUSD",1764539677027,0.2,137.16,137.15,175.31364421]
["bitfinex","SOLUSD",1764539684822,0.2,137.16,137.15,182.62464421]
["bitfinex","SOLUSD",1764539685022,0.2,137.16,137.15,175.31364421]
["bitfinex","SOLUSD",1764539685732,0.2,137.16,137.15,96.82884514]
["bitfinex","SOLUSD",1764539685934,0.2,137.16,137.15,100.5948949]
["bitfinex","SOLUSD",1764539686434,0.2,137.16,137.15,103.5138572]
["bitfinex","SOLUSD",1764539689128,0.2,137.16,137.15,100.02905813]
["bitfinex","SOLUSD",1764539689446,0.2,137.16,137.15,103.5138572]
["bitfinex","SOLUSD",1764539692435,0.2,137.16,137.15,109.58615239]
["bitfinex","SOLUSD",1764539694721,0.2,137.16,137.15,116.89715239]
["bitfinex","SOLUSD",1764539695153,0.2,137.16,137.15,109.58615239]
["bitfinex","SOLUSD",1764539698437,0.2,137.16,137.15,103.5138572]
["bitfinex","SOLUSD",1764539700558,0.2,137.16,137.15,111.66740877]
["bitfinex","SOLUSD",1764539702159,0.87,137.16,137.15,25.71878598]
["bitfinex","SOLUSD",1764539706061,0.87,137.16,137.15,22.23398691]
["bitfinex","SOLUSD",1764539706261,0.87,137.16,137.15,25.71878598]
["bitfinex","SOLUSD",1764539706565,0.87,137.16,137.15,19.5860309]
["bitfinex","SOLUSD",1764539707137,0.87,137.16,137.15,22.7860309]
["bitfinex","SOLUSD",1764539710740,0.87,137.16,137.15,84.2860309]
["bitfinex","SOLUSD",1764539711065,0.87,137.16,137.15,70.30994492]
["bitfinex","SOLUSD",1764539711244,8.16075586,137.16,137.13,12.29474399]
["bitfinex","SOLUSD",1764539711446,0.67,137.15,137.12,3.48479907]
["bitfinex","SOLUSD",1764539712870,0.67,137.15,137.14,12.29474399]
["bitfinex","SOLUSD",1764539713472,0.67,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1764539713769,0.67,137.15,137.14,12.29474399]
["bitfinex","SOLUSD",1764539717363,0.87,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1764539717535,0.87,137.16,137.15,12.29474399]
["bitfinex","SOLUSD",1764539719268,0.87,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1764539719439,0.87,137.16,137.15,12.29474399]
["bitfinex","SOLUSD",1764539727264,0.87,137.16,137.15,19.5860309]
["bitfinex","SOLUSD",1764539727687,0.87,137.16,137.15,16.10123183]
["bitfinex","SOLUSD",1764539727865,0.87,137.16,137.15,19.5860309]
["bitfinex","SOLUSD",1764539728494,0.87,137.16,137.15,16.10123183]
["bitfinex","SOLUSD",1764539728684,0.87,137.16,137.15,19.5860309]
["bitfinex","SOLUSD",1764539730461,0.87,137.16,137.15,18.33159083]
["bitfinex","SOLUSD",1764539730993,0.87,137.16,137.15,16.10123183]
["bitfinex","SOLUSD",1764539732383,0.2,137.16,137.15,18.33159083]
["bitfinex","SOLUSD",1764539732601,0.91,137.16,137.15,18.33159083]
["bitfinex","SOLUSD",1764539733996,0.91,137.16,137.15,16.10123183]
["bitfinex","SOLUSD",1764539734293,0.91,137.16,137.15,18.33159083]
["bitfinex","SOLUSD",1764539736793,0.91,137.16,137.15,18.33159083]
["bitfinex","SOLUSD",1764539737797,0.91,137.16,137.15,16.10123183]
["bitfinex","SOLUSD",1764539737993,0.91,137.16,137.15,77.60123183]
["bitfinex","SOLUSD",1764539738195,0.91,137.16,137.15,79.83159083]
["bitfinex","SOLUSD",1764539749593,0.91,137.16,137.15,83.03159083]
["bitfinex","SOLUSD",1764539749995,0.91,137.16,137.15,80.80123183]
["bitfinex","SOLUSD",1764539750171,0.91,137.16,137.15,83.03159083]
["bitfinex","SOLUSD",1764539756606,0.91,137.16,137.15,80.80123183]
["bitfinex","SOLUSD",1764539756806,0.91,137.16,137.15,83.03159083]
["bitfinex","SOLUSD",1764539760705,0.2,137.16,137.15,83.03159083]
["bitfinex","SOLUSD",1764539763709,0.2,137.16,137.15,89.16429418]
["bitfinex","SOLUSD",1764539773521,0.2,137.16,137.15,86.93393518]
["bitfinex","SOLUSD",1764539773729,0.2,137.16,137.15,89.16429418]
["bitfinex","SOLUSD",1764539777127,0.9,137.16,137.15,83.03159083]
["bitfinex","SOLUSD",1764539778807,0.2,137.16,137.15,83.03159083]
["bitfinex","SOLUSD",1764539779212,0.9,137.16,137.15,83.03159083]
["bitfinex","SOLUSD",1764539779633,0.9,137.16,137.15,80.80123183]
["bitfinex","SOLUSD",1764539779837,0.9,137.16,137.15,83.03159083]
["bitfinex","SOLUSD",1764539780735,0.9,137.16,137.15,90.4203881]
["bitfinex","SOLUSD",1764539787232,0.2,137.16,137.15,90.4203881]
["bitfinex","SOLUSD",1764539787439,0.86,137.16,137.15,90.4203881]
["bitfinex","SOLUSD",1764539792344,0.86,137.16,137.15,91.67418953]
["bitfinex","SOLUSD",1764539793642,0.2,137.16,137.15,91.67418953]
["bitfinex","SOLUSD",1764539793939,0.9,137.16,137.15,91.67418953]
["bitfinex","SOLUSD",1764539794154,0.2,137.16,137.15,91.67418953]
["bitfinex","SOLUSD",1764539795045,0.9,137.16,137.15,91.67418953]
["bitfinex","SOLUSD",1764539795953,0.2,137.16,137.15,91.67418953]
["bitfinex","SOLUSD",1764539797027,0.2,137.16,137.15,97.81647511]
["bitfinex","SOLUSD",1764539797347,0.9,137.16,137.15,97.81647511]
["bitfinex","SOLUSD",1764539797842,0.2,137.16,137.15,97.81647511]
["bitfinex","SOLUSD",1764539798024,0.1,137.19,137.18,25.11880892]
["bitfinex","SOLUSD",1764539798224,0.1,137.19,137.18,37.94405001]
["bitfinex","SOLUSD",1764539798442,0.1,137.19,137.18,31.80296935]
["bitfinex","SOLUSD",1764539798647,0.1,137.19,137.18,40.86258636]
["bitfinex","SOLUSD",1764539798953,0.8,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1764539799128,0.8,137.24,137.23,15.49410535]
["bitfinex","SOLUSD",1764539799642,0.1,137.24,137.23,18.41179016]
["bitfinex","SOLUSD",1764539799943,0.8,137.24,137.23,25.69882652]
["bitfinex","SOLUSD",1764539800240,0.1,137.24,137.23,25.69882652]
["bitfinex","SOLUSD",1764539800843,0.1,137.24,137.23,47.1901733]
["bitfinex","SOLUSD",1764539802533,0.1,137.24,137.23,25.69882652]
["bitfinex","SOLUSD",1764539803744,0.8,137.24,137.23,22.49882652]
["bitfinex","SOLUSD",1764539803947,0.8,137.24,137.23,25.69882652]
["bitfinex","SOLUSD",1764539808053,0.8,137.24,137.23,16.09698128]
["bitfinex","SOLUSD",1764539808732,0.8,137.24,137.22,68.78749201]
["bitfinex","SOLUSD",1764539809334,0.8,137.24,137.22,7.28749201]
["bitfinex","SOLUSD",1764539810254,0.8,137.24,137.21,84.10001778]
["bitfinex","SOLUSD",1764539810552,0.8,137.24,137.21,81.08212013]
["bitfinex","SOLUSD",1764539810762,11.20402565,137.24,137.21,81.08212013]
["bitfinex","SOLUSD",1764539811249,0.7,137.23,137.21,19.58212013]
["bitfinex","SOLUSD",1764539811444,0.7,137.23,137.21,16.0979597]
["bitfinex","SOLUSD",1764539811657,0.7,137.23,137.21,19.58212013]
["bitfinex","SOLUSD",1764539815143,0.7,137.23,137.21,16.0979597]
["bitfinex","SOLUSD",1764539826792,4.18416043,137.23,137.2,10.40402565]
["bitfinex","SOLUSD",1764539826989,3.48416043,137.21,137.18,7.28947104]
["bitfinex","SOLUSD",1764539827159,15.01433813,137.22,137.18,7.28947104]
["bitfinex","SOLUSD",1764539827359,4.14416043,137.22,137.18,7.28947104]
["bitfinex","SOLUSD",1764539827697,15.67433813,137.21,137.18,7.28947104]
["bitfinex","SOLUSD",1764539827871,0.66,137.2,137.18,7.28947104]
["bitfinex","SOLUSD",1764539828382,15.67433813,137.2,137.18,7.28947104]
["bitfinex","SOLUSD",1764539829169,0.66,137.19,137.18,16.09941596]
["bitfinex","SOLUSD",1764539833658,0.66,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1764539833863,0.66,137.21,137.2,3.48416043]
["bitfinex","SOLUSD",1764539834087,0.66,137.21,137.19,12.29410535]
["bitfinex","SOLUSD",1764539835086,0.66,137.21,137.19,22.78126286]
["bitfinex","SOLUSD",1764539835395,0.66,137.21,137.19,30.0702411]
["bitfinex","SOLUSD",1764539840708,0.66,137.21,137.19,19.58308359]
["bitfinex","SOLUSD",1764539844105,0.66,137.21,137.19,16.09892316]
["bitfinex","SOLUSD",1764539852505,0.66,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1764539858200,0.66,137.21,137.19,16.09909261]
["bitfinex","SOLUSD",1764539870235,0.66,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1764539872535,7.94812137,137.21,137.18,61.5]
["bitfinex","SOLUSD",1764539872843,2.88907292,137.21,137.18,61.5]
["bitfinex","SOLUSD",1764539873015,0.7,137.2,137.18,61.5]
["bitfinex","SOLUSD",1764539874647,0.7,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764539879340,10.21773355,137.2,137.16,6.09536584]
["bitfinex","SOLUSD",1764539879536,10.21773355,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1764539879752,0.71,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1764539880437,7.99925116,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1764539880635,0.71,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1764539880837,0.71,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764539894459,7.99867597,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764539894643,0.71,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764539894842,0.71,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1764539900284,0.71,137.19,137.17,61.5]
["bitfinex","SOLUSD",1764539901349,0.71,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1764539905958,7.96782986,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1764539906152,7.96782986,137.22,137.19,11.03901784]
["bitfinex","SOLUSD",1764539906890,0.68,137.21,137.19,11.03901784]
["bitfinex","SOLUSD",1764539909199,0.68,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1764539909370,0.68,137.21,137.19,16.10794492]
["bitfinex","SOLUSD",1764539909692,10.19738056,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1764539910071,0.68,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764539911189,7.9687871,137.2,137.17,64.7]
["bitfinex","SOLUSD",1764539911391,7.9687871,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1764539911576,0.72,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1764539912079,2.94907292,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1764539912469,0.72,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1764539914297,0.72,137.18,137.15,16.10103071]
["bitfinex","SOLUSD",1764539915087,8.00982922,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1764539915593,0.72,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764539919186,0.72,137.17,137.15,16.10117524]
["bitfinex","SOLUSD",1764539924005,0.72,137.17,137.15,19.58630714]
["bitfinex","SOLUSD",1764539928292,21.8681031,137.2,137.15,19.58630714]
["bitfinex","SOLUSD",1764539928606,0.72,137.19,137.15,19.58630714]
["bitfinex","SOLUSD",1764539930486,0.72,137.19,137.15,16.10117524]
["bitfinex","SOLUSD",1764539932010,8.00923278,137.19,137.15,16.10117524]
["bitfinex","SOLUSD",1764539932216,0.72,137.18,137.15,16.10117524]
["bitfinex","SOLUSD",1764539933407,0.72,137.18,137.15,19.58630714]
["bitfinex","SOLUSD",1764539934029,0.72,137.18,137.15,81.08630714]
["bitfinex","SOLUSD",1764539936606,0.72,137.18,137.15,77.60117524]
["bitfinex","SOLUSD",1764539938609,11.20969316,137.18,137.15,70.30994492]
["bitfinex","SOLUSD",1764539939109,0.7,137.17,137.15,70.30994492]
["bitfinex","SOLUSD",1764539940092,0.7,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764539952301,10.48969316,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1764539952629,0.7,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764539956834,0.7,137.18,137.15,19.58603753]
["bitfinex","SOLUSD",1764539957034,0.7,137.17,137.15,19.58603753]
["bitfinex","SOLUSD",1764539957326,0.7,137.17,137.15,16.10090563]
["bitfinex","SOLUSD",1764539957846,0.7,137.17,137.15,77.60090563]
["bitfinex","SOLUSD",1764539958029,0.7,137.18,137.15,77.60090563]
["bitfinex","SOLUSD",1764539958207,0.7,137.18,137.15,81.08603753]
["bitfinex","SOLUSD",1764539960430,0.7,137.18,137.15,77.60090563]
["bitfinex","SOLUSD",1764539960733,0.7,137.18,137.15,81.08603753]
["bitfinex","SOLUSD",1764539968627,0.7,137.18,137.15,77.60090563]
["bitfinex","SOLUSD",1764539968925,0.7,137.18,137.15,81.08603753]
["bitfinex","SOLUSD",1764539970845,0.67,137.2,137.16,3.4851319]
["bitfinex","SOLUSD",1764539971025,0.67,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764539974223,0.67,137.2,137.18,12.29507682]
["bitfinex","SOLUSD",1764539974547,0.67,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764539975732,3.4851319,137.19,137.17,61.5]
["bitfinex","SOLUSD",1764539975941,6.6851319,137.19,137.17,61.5]
["bitfinex","SOLUSD",1764539976143,0.67,137.18,137.17,61.5]
["bitfinex","SOLUSD",1764539981754,0.67,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1764539984552,2.2306645,137.17,137.13,13.43437209]
["bitfinex","SOLUSD",1764539984760,5.4306645,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1764539984937,3.2,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1764539985135,0.67,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764539986355,10.49098686,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1764539986561,0.67,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764539986739,0.67,137.15,137.13,11.04060942]
["bitfinex","SOLUSD",1764539990265,0.67,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764539999085,3.2,137.16,137.13,16.10210978]
["bitfinex","SOLUSD",1764539999391,3.87,137.16,137.13,18.33277428]
["bitfinex","SOLUSD",1764540000396,0.67,137.15,137.13,77.60210978]
["bitfinex","SOLUSD",1764540000744,0.67,137.15,137.13,16.10210978]
["bitfinex","SOLUSD",1764540002170,0.67,137.15,137.13,18.33277428]
["bitfinex","SOLUSD",1764540003279,3.2,137.16,137.14,2.2306645]
["bitfinex","SOLUSD",1764540003467,3.87,137.16,137.13,18.33277428]
["bitfinex","SOLUSD",1764540003786,0.67,137.15,137.13,18.33277428]
["bitfinex","SOLUSD",1764540004669,0.67,137.15,137.13,16.10210978]
["bitfinex","SOLUSD",1764540006166,0.67,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764540010884,0.67,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764540022003,2.2306645,137.14,137.1,6.13829959]
["bitfinex","SOLUSD",1764540022168,3.2,137.13,137.09,17.78502768]
["bitfinex","SOLUSD",1764540022361,0.67,137.13,137.1,11.04060942]
["bitfinex","SOLUSD",1764540023675,0.67,137.15,137.12,11.04060942]
["bitfinex","SOLUSD",1764540023992,0.67,137.15,137.12,18.33319642]
["bitfinex","SOLUSD",1764540024489,0.67,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1764540025072,0.67,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764540039306,0.67,137.15,137.13,16.10229514]
["bitfinex","SOLUSD",1764540071731,18.22080456,137.21,137.15,8.80994492]
["bitfinex","SOLUSD",1764540072034,0.66,137.19,137.17,3.48614479]
["bitfinex","SOLUSD",1764540072511,0.66,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1764540072706,0.66,137.21,137.2,3.48614479]
["bitfinex","SOLUSD",1764540072906,0.66,137.23,137.2,3.48614479]
["bitfinex","SOLUSD",1764540073101,0.66,137.23,137.21,3.48614479]
["bitfinex","SOLUSD",1764540074230,0.66,137.23,137.2,7.28826552]
["bitfinex","SOLUSD",1764540074533,0.66,137.23,137.21,12.29608971]
["bitfinex","SOLUSD",1764540075603,0.66,137.23,137.19,3.48614479]
["bitfinex","SOLUSD",1764540075926,0.66,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764540076132,0.66,137.23,137.2,12.29608971]
["bitfinex","SOLUSD",1764540077832,0.66,137.23,137.21,3.48614479]
["bitfinex","SOLUSD",1764540078033,4.0,137.24,137.22,3.48614479]
["bitfinex","SOLUSD",1764540078929,0.7,137.23,137.22,12.29608971]
["bitfinex","SOLUSD",1764540079148,0.7,137.23,137.22,8.80994492]
["bitfinex","SOLUSD",1764540081241,0.7,137.23,137.2,7.28845414]
["bitfinex","SOLUSD",1764540081418,0.7,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764540082446,7.98710554,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764540082830,0.7,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1764540090822,0.69,137.23,137.2,19.5846392]
["bitfinex","SOLUSD",1764540095553,7.97706514,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764540096146,0.69,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1764540099258,0.69,137.22,137.2,16.09851642]
["bitfinex","SOLUSD",1764540107068,10.2064064,137.22,137.18,7.28929939]
["bitfinex","SOLUSD",1764540107562,10.2064064,137.22,137.17,8.80994492]
["bitfinex","SOLUSD",1764540107563,2.9188223,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1764540107767,9.51898687,137.18,137.14,7.29172939]
["bitfinex","SOLUSD",1764540108271,0.69,137.17,137.14,7.29172939]
["bitfinex","SOLUSD",1764540111381,0.69,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764540112781,0.69,137.17,137.15,16.10117561]
["bitfinex","SOLUSD",1764540114082,0.69,137.17,137.15,18.32999791]
["bitfinex","SOLUSD",1764540114579,0.69,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1764540114884,0.69,137.21,137.18,2.2288223]
["bitfinex","SOLUSD",1764540115179,0.69,137.21,137.17,14.23876722]
["bitfinex","SOLUSD",1764540115894,0.69,137.21,137.18,2.2288223]
["bitfinex","SOLUSD",1764540116057,0.69,137.21,137.18,9.51847887]
["bitfinex","SOLUSD",1764540119168,7.28773048,137.22,137.18,9.51847887]
["bitfinex","SOLUSD",1764540119366,0.81,137.24,137.21,2.2288223]
["bitfinex","SOLUSD",1764540119585,0.81,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1764540122179,0.81,137.24,137.23,11.03876722]
["bitfinex","SOLUSD",1764540122386,0.81,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1764540122787,0.81,137.24,137.23,11.03876722]
["bitfinex","SOLUSD",1764540133497,0.1,137.24,137.23,11.03876722]
["bitfinex","SOLUSD",1764540133667,0.1,137.24,137.23,18.32580358]
["bitfinex","SOLUSD",1764540138089,0.1,137.24,137.23,21.52580358]
["bitfinex","SOLUSD",1764540139192,0.1,137.24,137.23,83.02580358]
["bitfinex","SOLUSD",1764540145077,1e-08,137.28,137.23,83.02580358]
["bitfinex","SOLUSD",1764540145078,1e-08,137.28,137.27,75.0]
["bitfinex","SOLUSD",1764540145277,1e-08,137.28,137.27,104.24217117]
["bitfinex","SOLUSD",1764540145700,1e-08,137.28,137.27,34.8341829]
["bitfinex","SOLUSD",1764540145897,1e-08,137.28,137.27,30.54763122]
["bitfinex","SOLUSD",1764540146301,1e-08,137.28,137.27,37.83254416]
["bitfinex","SOLUSD",1764540146798,1e-08,137.28,137.27,35.60372186]
["bitfinex","SOLUSD",1764540147121,0.67000001,137.28,137.27,37.83254416]
["bitfinex","SOLUSD",1764540147408,1e-08,137.28,137.27,37.83254416]
["bitfinex","SOLUSD",1764540148616,1e-08,137.28,137.27,34.63254416]
["bitfinex","SOLUSD",1764540148790,1e-08,137.28,137.27,37.83254416]
["bitfinex","SOLUSD",1764540150609,0.1,137.3,137.29,25.11880892]
["bitfinex","SOLUSD",1764540150786,0.1,137.3,137.29,30.54763122]
["bitfinex","SOLUSD",1764540152115,0.1,137.3,137.29,37.83148292]
["bitfinex","SOLUSD",1764540152413,0.9,137.34,137.3,8.80994492]
["bitfinex","SOLUSD",1764540152717,0.9,137.34,137.33,11.03876722]
["bitfinex","SOLUSD",1764540153889,0.9,137.34,137.33,18.32049735]
["bitfinex","SOLUSD",1764540158512,0.9,137.34,137.33,19.56659027]
["bitfinex","SOLUSD",1764540160819,0.9,137.34,137.33,16.09167505]
["bitfinex","SOLUSD",1764540161013,0.9,137.34,137.33,19.56659027]
["bitfinex","SOLUSD",1764540166401,0.9,137.34,137.33,16.09167505]
["bitfinex","SOLUSD",1764540166733,0.9,137.34,137.33,19.56659027]
["bitfinex","SOLUSD",1764540167705,11.65611516,137.34,137.29,7.2835248]
["bitfinex","SOLUSD",1764540167912,4.17491522,137.33,137.28,19.56903231]
["bitfinex","SOLUSD",1764540168339,0.7,137.32,137.28,19.56903231]
["bitfinex","SOLUSD",1764540170130,7.98235992,137.32,137.28,19.56903231]
["bitfinex","SOLUSD",1764540170725,0.7,137.31,137.28,19.56903231]
["bitfinex","SOLUSD",1764540172527,0.7,137.31,137.29,3.47491522]
["bitfinex","SOLUSD",1764540173051,0.7,137.31,137.3,3.47491522]
["bitfinex","SOLUSD",1764540175027,0.7,137.31,137.3,12.28486014]
["bitfinex","SOLUSD",1764540175222,0.7,137.32,137.3,3.47491522]
["bitfinex","SOLUSD",1764540176301,0.7,137.32,137.3,10.7582338]
["bitfinex","SOLUSD",1764540181241,0.2,137.34,137.3,10.7582338]
["bitfinex","SOLUSD",1764540181534,0.2,137.34,137.33,12.28486014]
["bitfinex","SOLUSD",1764540182712,0.2,137.34,137.33,19.56659027]
["bitfinex","SOLUSD",1764540186615,0.2,137.34,137.31,10.75734382]
["bitfinex","SOLUSD",1764540186616,0.88,137.34,137.31,10.75734382]
["bitfinex","SOLUSD",1764540187121,0.68,137.33,137.31,10.75734382]
["bitfinex","SOLUSD",1764540188731,0.68,137.33,137.31,7.2824286]
["bitfinex","SOLUSD",1764540192151,0.68,137.33,137.31,10.75734382]
["bitfinex","SOLUSD",1764540192831,0.68,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764540193556,0.2,137.34,137.32,12.28486014]
["bitfinex","SOLUSD",1764540193728,0.2,137.34,137.33,12.28486014]
["bitfinex","SOLUSD",1764540194926,0.2,137.34,137.33,19.56659027]
["bitfinex","SOLUSD",1764540195164,0.88,137.34,137.33,19.56659027]
["bitfinex","SOLUSD",1764540195452,0.2,137.34,137.33,19.56659027]
["bitfinex","SOLUSD",1764540196952,0.88,137.34,137.33,19.56659027]
["bitfinex","SOLUSD",1764540204364,0.88,137.34,137.33,81.06659027]
["bitfinex","SOLUSD",1764540206165,0.88,137.34,137.33,77.59167505]
["bitfinex","SOLUSD",1764540206464,0.88,137.34,137.33,81.06659027]
["bitfinex","SOLUSD",1764540207262,0.88,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1764540207445,0.7,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764540208140,0.7,137.33,137.29,33.15545032]
["bitfinex","SOLUSD",1764540208461,0.7,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1764540210148,7.98189647,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1764540210580,7.28189647,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1764540210770,0.69,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1764540217970,7.97231487,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1764540218473,0.69,137.31,137.3,8.80994492]
["bitfinex","SOLUSD",1764540226376,7.28173013,137.33,137.3,11.03570866]
["bitfinex","SOLUSD",1764540226565,3.4,137.34,137.32,2.22576374]
["bitfinex","SOLUSD",1764540226764,0.69,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764540227878,0.69,137.33,137.32,11.03570866]
["bitfinex","SOLUSD",1764540235770,0.69,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764540236492,0.92,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1764540237897,0.2,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1764540238101,0.72,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764540239091,0.92,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1764540241696,0.2,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1764540241896,0.72,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764540242193,0.2,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1764540242397,0.92,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1764540243378,0.2,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1764540243577,0.92,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1764540244287,0.92,137.34,137.32,11.03570866]
["bitfinex","SOLUSD",1764540244497,0.72,137.33,137.32,11.03570866]
["bitfinex","SOLUSD",1764540244702,0.72,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764540251292,0.72,137.33,137.32,18.31796907]
["bitfinex","SOLUSD",1764540254616,0.72,137.33,137.32,16.09220533]
["bitfinex","SOLUSD",1764540254817,0.72,137.33,137.32,18.31796907]
["bitfinex","SOLUSD",1764540261525,0.72,137.33,137.32,16.09220533]
["bitfinex","SOLUSD",1764540261721,0.72,137.33,137.32,18.31796907]
["bitfinex","SOLUSD",1764540262921,0.72,137.33,137.32,16.09220533]
["bitfinex","SOLUSD",1764540265795,0.72,137.33,137.32,18.31796907]
["bitfinex","SOLUSD",1764540266420,0.2,137.34,137.32,18.31796907]
["bitfinex","SOLUSD",1764540266607,0.2,137.34,137.33,17.14923646]
["bitfinex","SOLUSD",1764540267422,0.2,137.34,137.33,11.03570866]
["bitfinex","SOLUSD",1764540267622,0.1,137.35,137.34,100.11880892]
["bitfinex","SOLUSD",1764540267931,0.1,137.35,137.34,94.2703364]
["bitfinex","SOLUSD",1764540268320,0.1,137.35,137.34,97.18504474]
["bitfinex","SOLUSD",1764540268723,0.1,137.35,137.34,179.46624468]
["bitfinex","SOLUSD",1764540268925,0.1,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1764540269125,0.1,137.36,137.35,11.03570866]
["bitfinex","SOLUSD",1764540269302,0.1,137.36,137.35,17.1318902]
["bitfinex","SOLUSD",1764540269504,0.1,137.36,137.35,75.450417]
["bitfinex","SOLUSD",1764540270026,0.1,137.36,137.35,76.17848398]
["bitfinex","SOLUSD",1764540270197,0.1,137.38,137.37,8.80994492]
["bitfinex","SOLUSD",1764540270396,0.1,137.38,137.37,20.32939651]
["bitfinex","SOLUSD",1764540270834,0.1,137.38,137.37,40.99869344]
["bitfinex","SOLUSD",1764540271422,0.1,137.38,137.37,34.90500559]
["bitfinex","SOLUSD",1764540271628,0.1,137.38,137.37,40.99869344]
["bitfinex","SOLUSD",1764540272330,0.1,137.38,137.37,34.90500559]
["bitfinex","SOLUSD",1764540272501,0.1,137.38,137.37,102.49869344]
["bitfinex","SOLUSD",1764540273432,0.1,137.38,137.37,96.40500559]
["bitfinex","SOLUSD",1764540275720,0.1,137.38,137.37,102.49869344]
["bitfinex","SOLUSD",1764540280135,0.1,137.38,137.37,96.40500559]
["bitfinex","SOLUSD",1764540280508,0.1,137.38,137.37,97.65083529]
["bitfinex","SOLUSD",1764540286049,13.48968712,137.46,137.39,61.49999999]
["bitfinex","SOLUSD",1764540286225,4.19159344,137.45,137.4,3.47159344]
["bitfinex","SOLUSD",1764540286415,4.19159344,137.45,137.39,25.11880892]
["bitfinex","SOLUSD",1764540286637,0.72,137.44,137.4,10.84641093]
["bitfinex","SOLUSD",1764540286849,0.72,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1764540287846,0.72,137.44,137.42,16.08652338]
["bitfinex","SOLUSD",1764540288550,0.72,137.44,137.42,7.27657846]
["bitfinex","SOLUSD",1764540288753,3.47159344,137.43,137.4,7.27769784]
["bitfinex","SOLUSD",1764540288919,17.06128056,137.43,137.4,7.27769784]
["bitfinex","SOLUSD",1764540289118,0.72,137.42,137.4,7.27769784]
["bitfinex","SOLUSD",1764540289736,0.72,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764540290737,0.72,137.42,137.39,16.08849503]
["bitfinex","SOLUSD",1764540293941,0.72,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764540294141,4.19159344,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764540294652,0.72,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764540295239,0.72,137.41,137.39,16.08848789]
["bitfinex","SOLUSD",1764540300949,0.72,137.41,137.39,19.56008133]
["bitfinex","SOLUSD",1764540303259,0.72,137.41,137.39,16.08848789]
["bitfinex","SOLUSD",1764540305161,0.72,137.41,137.39,19.56008133]
["bitfinex","SOLUSD",1764540305351,0.72,137.41,137.39,16.08848789]
["bitfinex","SOLUSD",1764540310055,0.72,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764540310365,7.9975086,137.41,137.38,61.49999999]
["bitfinex","SOLUSD",1764540310754,0.69,137.4,137.38,61.49999999]
["bitfinex","SOLUSD",1764540313763,0.69,137.4,137.38,72.2506238]
["bitfinex","SOLUSD",1764540313964,0.69,137.4,137.38,68.77903036]
["bitfinex","SOLUSD",1764540314148,0.69,137.4,137.38,10.75062381]
["bitfinex","SOLUSD",1764540322486,0.69,137.4,137.36,9.52544469]
["bitfinex","SOLUSD",1764540322780,6.67159344,137.39,137.35,61.49999999]
["bitfinex","SOLUSD",1764540323284,0.69,137.38,137.35,68.78030976]
["bitfinex","SOLUSD",1764540323448,4.16159344,137.38,137.35,68.78030976]
["bitfinex","SOLUSD",1764540323995,0.67,137.37,137.35,68.78030976]
["bitfinex","SOLUSD",1764540324193,0.67,137.37,137.34,70.30994491]
["bitfinex","SOLUSD",1764540324485,7.94961952,137.37,137.34,70.30994491]
["bitfinex","SOLUSD",1764540324860,0.67,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1764540325267,0.67,137.36,137.34,12.28153836]
["bitfinex","SOLUSD",1764540332086,0.67,137.36,137.34,3.47159344]
["bitfinex","SOLUSD",1764540337292,0.17,137.36,137.34,3.47159344]
["bitfinex","SOLUSD",1764540340393,0.17,137.36,137.34,2.22433689]
["bitfinex","SOLUSD",1764540341389,7.27908081,137.38,137.35,10.18500671]
["bitfinex","SOLUSD",1764540341581,7.27908081,137.38,137.36,2.22433689]
["bitfinex","SOLUSD",1764540341780,7.97908081,137.38,137.35,7.96066982]
["bitfinex","SOLUSD",1764540341982,7.97908081,137.38,137.36,2.22433689]
["bitfinex","SOLUSD",1764540342597,7.97908081,137.38,137.35,10.18500671]
["bitfinex","SOLUSD",1764540344995,0.7,137.39,137.36,0.68]
["bitfinex","SOLUSD",1764540345903,0.7,137.39,137.36,2.90433689]
["bitfinex","SOLUSD",1764540346603,0.7,137.39,137.36,10.18447576]
["bitfinex","SOLUSD",1764540348597,7.97834592,137.4,137.37,0.68]
["bitfinex","SOLUSD",1764540348893,0.7,137.4,137.37,2.90433689]
["bitfinex","SOLUSD",1764540349077,3.2,137.41,137.39,2.22433689]
["bitfinex","SOLUSD",1764540349275,0.7,137.41,137.39,2.22433689]
["bitfinex","SOLUSD",1764540349481,0.7,137.41,137.38,73.2142818]
["bitfinex","SOLUSD",1764540350199,0.7,137.41,137.38,80.49295456]
["bitfinex","SOLUSD",1764540350587,0.7,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764540350897,0.7,137.41,137.38,80.49295456]
["bitfinex","SOLUSD",1764540357908,7.97753684,137.41,137.38,72.5342818]
["bitfinex","SOLUSD",1764540358314,0.69,137.4,137.38,72.5342818]
["bitfinex","SOLUSD",1764540358513,0.69,137.4,137.38,79.81329653]
["bitfinex","SOLUSD",1764540358997,0.69,137.4,137.38,77.58895964]
["bitfinex","SOLUSD",1764540360393,0.69,137.4,137.38,78.26895964]
["bitfinex","SOLUSD",1764540361213,0.69,137.41,137.38,78.26895964]
["bitfinex","SOLUSD",1764540361915,0.69,137.41,137.38,80.49329653]
["bitfinex","SOLUSD",1764540362098,11.16714398,137.42,137.39,2.90433689]
["bitfinex","SOLUSD",1764540362798,7.96714398,137.42,137.39,2.90433689]
["bitfinex","SOLUSD",1764540362993,10.47714398,137.42,137.39,2.90433689]
["bitfinex","SOLUSD",1764540363199,0.69,137.41,137.39,2.90433689]
["bitfinex","SOLUSD",1764540363520,0.69,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764540363698,0.69,137.41,137.39,2.90433689]
["bitfinex","SOLUSD",1764540364415,0.69,137.44,137.4,11.71428181]
["bitfinex","SOLUSD",1764540364619,0.69,137.44,137.42,2.22433689]
["bitfinex","SOLUSD",1764540364921,11.16549779,137.45,137.42,2.22433689]
["bitfinex","SOLUSD",1764540365107,10.47549779,137.45,137.43,2.90433689]
["bitfinex","SOLUSD",1764540365304,0.1,137.46,137.43,2.90433689]
["bitfinex","SOLUSD",1764540365511,0.79,137.46,137.44,2.90433689]
["bitfinex","SOLUSD",1764540365818,0.79,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764540366022,0.79,137.46,137.43,2.90433689]
["bitfinex","SOLUSD",1764540366820,0.79,137.46,137.44,2.90433689]
["bitfinex","SOLUSD",1764540367321,0.1,137.46,137.44,2.90433689]
["bitfinex","SOLUSD",1764540368605,0.1,137.46,137.44,10.18016576]
["bitfinex","SOLUSD",1764540369399,0.79,137.46,137.44,10.18016576]
["bitfinex","SOLUSD",1764540371128,0.1,137.46,137.44,10.18016576]
["bitfinex","SOLUSD",1764540372895,0.1,137.46,137.44,7.95582887]
["bitfinex","SOLUSD",1764540373103,0.1,137.46,137.44,10.18016576]
["bitfinex","SOLUSD",1764540373813,0.79,137.46,137.44,71.68016575]
["bitfinex","SOLUSD",1764540377826,0.79,137.46,137.44,61.49999999]
["bitfinex","SOLUSD",1764540379630,0.79,137.46,137.43,9.50065065]
["bitfinex","SOLUSD",1764540380001,0.79,137.46,137.43,10.18065065]
["bitfinex","SOLUSD",1764540381036,0.1,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764540381338,0.79,137.46,137.44,2.22433689]
["bitfinex","SOLUSD",1764540382136,0.79,137.46,137.44,9.49998046]
["bitfinex","SOLUSD",1764540382304,0.79,137.46,137.44,10.17998046]
["bitfinex","SOLUSD",1764540382705,0.79,137.46,137.44,9.49998046]
["bitfinex","SOLUSD",1764540383208,0.1,137.46,137.44,10.17998046]
["bitfinex","SOLUSD",1764540383538,0.8,137.46,137.44,9.49998046]
["bitfinex","SOLUSD",1764540386939,0.8,137.46,137.44,10.18998046]
["bitfinex","SOLUSD",1764540387236,0.8,137.46,137.43,10.19076852]
["bitfinex","SOLUSD",1764540387624,0.8,137.46,137.44,2.22433689]
["bitfinex","SOLUSD",1764540388134,0.8,137.46,137.44,9.49985472]
["bitfinex","SOLUSD",1764540388541,0.8,137.46,137.44,7.27551783]
["bitfinex","SOLUSD",1764540388718,0.8,137.46,137.44,9.49985472]
["bitfinex","SOLUSD",1764540389121,0.8,137.46,137.44,7.27551783]
["bitfinex","SOLUSD",1764540391014,0.8,137.46,137.44,7.96551783]
["bitfinex","SOLUSD",1764540391853,0.76,137.46,137.44,7.96551783]
["bitfinex","SOLUSD",1764540392018,0.1,137.46,137.44,7.96551783]
["bitfinex","SOLUSD",1764540393841,0.1,137.46,137.44,7.80888343]
["bitfinex","SOLUSD",1764540394540,0.76,137.46,137.44,7.80888343]
["bitfinex","SOLUSD",1764540395637,0.76,137.46,137.43,9.50066858]
["bitfinex","SOLUSD",1764540395942,0.76,137.46,137.43,10.19066858]
["bitfinex","SOLUSD",1764540396141,0.76,137.46,137.43,9.50066858]
["bitfinex","SOLUSD",1764540396317,0.76,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764540396943,0.1,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764540397244,0.1,137.46,137.44,10.18983725]
["bitfinex","SOLUSD",1764540400315,0.76,137.46,137.44,11.43572283]
["bitfinex","SOLUSD",1764540400718,0.1,137.46,137.44,11.43572283]
["bitfinex","SOLUSD",1764540402623,0.1,137.46,137.44,7.96550036]
["bitfinex","SOLUSD",1764540403745,0.76,137.46,137.44,7.96550036]
["bitfinex","SOLUSD",1764540406746,0.76,137.46,137.44,7.27550036]
["bitfinex","SOLUSD",1764540415646,0.76,137.46,137.44,7.96550036]
["bitfinex","SOLUSD",1764540417660,0.76,137.46,137.44,11.43572283]
["bitfinex","SOLUSD",1764540418331,0.78,137.46,137.44,10.74572283]
["bitfinex","SOLUSD",1764540418746,0.78,137.46,137.44,11.42572283]
["bitfinex","SOLUSD",1764540419643,0.1,137.46,137.44,11.42572283]
["bitfinex","SOLUSD",1764540424835,0.78,137.46,137.44,11.42572283]
["bitfinex","SOLUSD",1764540425258,0.1,137.46,137.44,11.42572283]
["bitfinex","SOLUSD",1764540425440,0.78,137.46,137.44,11.42572283]
["bitfinex","SOLUSD",1764540426162,0.1,137.46,137.44,11.42572283]
["bitfinex","SOLUSD",1764540426561,0.1,137.46,137.45,0.68]
["bitfinex","SOLUSD",1764540427060,0.1,137.46,137.44,10.74572283]
["bitfinex","SOLUSD",1764540427267,0.1,137.46,137.44,11.42572283]
["bitfinex","SOLUSD",1764540427662,0.68,137.45,137.43,7.27626431]
["bitfinex","SOLUSD",1764540427871,0.68,137.45,137.43,11.42648678]
["bitfinex","SOLUSD",1764540428168,0.78,137.46,137.43,11.42648678]
["bitfinex","SOLUSD",1764540430363,0.78,137.46,137.43,7.95626431]
["bitfinex","SOLUSD",1764540430965,0.1,137.46,137.45,12.28016739]
["bitfinex","SOLUSD",1764540431267,0.1,137.46,137.45,109.6720406]
["bitfinex","SOLUSD",1764540431474,0.1,137.46,137.45,110.3520406]
["bitfinex","SOLUSD",1764540431837,0.1,137.46,137.45,113.26441454]
["bitfinex","SOLUSD",1764540432646,0.1,137.47,137.46,8.80994492]
["bitfinex","SOLUSD",1764540432851,0.1,137.47,137.46,16.88765174]
["bitfinex","SOLUSD",1764540433047,0.1,137.47,137.46,24.16249533]
["bitfinex","SOLUSD",1764540433277,0.1,137.47,137.46,27.07486927]
["bitfinex","SOLUSD",1764540434138,0.1,137.48,137.46,30.54509174]
["bitfinex","SOLUSD",1764540434356,0.1,137.52,137.48,8.80994492]
["bitfinex","SOLUSD",1764540434566,0.1,137.52,137.51,12.28016739]
["bitfinex","SOLUSD",1764540434973,0.1,137.52,137.51,20.23236577]
["bitfinex","SOLUSD",1764540435345,0.1,137.52,137.5,3.47022247]
["bitfinex","SOLUSD",1764540435346,0.78,137.52,137.5,3.47022247]
["bitfinex","SOLUSD",1764540435960,0.1,137.52,137.51,3.47022247]
["bitfinex","SOLUSD",1764540436369,0.78,137.52,137.5,10.74281873]
["bitfinex","SOLUSD",1764540437468,0.78,137.52,137.51,3.47022247]
["bitfinex","SOLUSD",1764540438268,0.1,137.52,137.51,10.74242085]
["bitfinex","SOLUSD",1764540438858,0.1,137.52,137.51,11.42242085]
["bitfinex","SOLUSD",1764540439045,0.1,137.52,137.51,10.74242085]
["bitfinex","SOLUSD",1764540440252,0.1,137.52,137.51,11.42242085]
["bitfinex","SOLUSD",1764540441190,0.1,137.52,137.51,10.74242085]
["bitfinex","SOLUSD",1764540447179,0.76,137.52,137.51,10.74242085]
["bitfinex","SOLUSD",1764540448864,0.76,137.52,137.49,7.27294129]
["bitfinex","SOLUSD",1764540449173,0.76,137.52,137.51,3.47022247]
["bitfinex","SOLUSD",1764540450976,0.76,137.52,137.49,7.97294129]
["bitfinex","SOLUSD",1764540451166,0.76,137.52,137.51,3.47022247]
["bitfinex","SOLUSD",1764540454777,8.03175769,137.52,137.48,23.35476428]
["bitfinex","SOLUSD",1764540454978,0.66,137.51,137.49,3.47022247]
["bitfinex","SOLUSD",1764540456260,7.93233186,137.51,137.47,16.08381302]
["bitfinex","SOLUSD",1764540456585,7.93233186,137.51,137.49,3.47022247]
["bitfinex","SOLUSD",1764540456889,0.66,137.5,137.49,3.47022247]
["bitfinex","SOLUSD",1764540457182,0.66,137.5,137.45,28.26815897]
["bitfinex","SOLUSD",1764540457384,0.66,137.5,137.45,7.2752869]
["bitfinex","SOLUSD",1764540457581,0.66,137.5,137.47,3.47022247]
["bitfinex","SOLUSD",1764540457890,0.66,137.5,137.46,3.47022247]
["bitfinex","SOLUSD",1764540458193,10.74400774,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1764540458358,45.23733493,137.48,137.44,3.47022247]
["bitfinex","SOLUSD",1764540458566,0.66,137.47,137.44,3.47022247]
["bitfinex","SOLUSD",1764540459284,0.66,137.47,137.43,3.47022247]
["bitfinex","SOLUSD",1764540460284,7.93476334,137.47,137.43,3.47022247]
["bitfinex","SOLUSD",1764540460588,0.66,137.46,137.43,2.22121967]
["bitfinex","SOLUSD",1764540460982,0.66,137.46,137.42,11.03116459]
["bitfinex","SOLUSD",1764540461287,7.93498535,137.46,137.42,19.00805724]
["bitfinex","SOLUSD",1764540461491,7.93498535,137.46,137.42,16.78683757]
["bitfinex","SOLUSD",1764540461684,0.66,137.45,137.42,19.00805724]
["bitfinex","SOLUSD",1764540462192,0.66,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540463291,7.93551567,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540464187,7.27551567,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540464385,7.93551567,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540467393,7.93551567,137.45,137.42,9.50994492]
["bitfinex","SOLUSD",1764540467598,7.93551567,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540467891,27.68132004,137.47,137.42,11.73116459]
["bitfinex","SOLUSD",1764540468098,0.66,137.44,137.42,11.73116459]
["bitfinex","SOLUSD",1764540468293,0.66,137.46,137.42,11.73116459]
["bitfinex","SOLUSD",1764540469692,7.27537286,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540470496,7.93537286,137.45,137.42,9.50994492]
["bitfinex","SOLUSD",1764540470679,7.93537286,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540474804,7.27537286,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540475000,0.66,137.44,137.42,11.73116459]
["bitfinex","SOLUSD",1764540475480,7.93537286,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540477784,7.97537286,137.45,137.42,9.50994492]
["bitfinex","SOLUSD",1764540477981,7.97537286,137.45,137.42,11.73116459]
["bitfinex","SOLUSD",1764540479886,7.97537286,137.45,137.43,0.65]
["bitfinex","SOLUSD",1764540480084,0.7,137.47,137.43,2.87121967]
["bitfinex","SOLUSD",1764540480288,7.97450966,137.47,137.44,0.65]
["bitfinex","SOLUSD",1764540480681,0.7,137.46,137.44,0.65]
["bitfinex","SOLUSD",1764540490729,3.2,137.47,137.44,7.92574071]
["bitfinex","SOLUSD",1764540490904,3.2,137.47,137.44,10.14696038]
["bitfinex","SOLUSD",1764540491104,3.2,137.47,137.45,0.65]
["bitfinex","SOLUSD",1764540491805,3.9,137.47,137.45,0.65]
["bitfinex","SOLUSD",1764540492322,3.9,137.47,137.44,10.14696038]
["bitfinex","SOLUSD",1764540495196,0.7,137.47,137.45,0.65]
["bitfinex","SOLUSD",1764540497727,0.7,137.47,137.44,10.14696038]
["bitfinex","SOLUSD",1764540498221,0.7,137.47,137.45,7.92519255]
["bitfinex","SOLUSD",1764540498414,3.2,137.48,137.46,0.65]
["bitfinex","SOLUSD",1764540498615,15.34532272,137.52,137.47,11.03116459]
["bitfinex","SOLUSD",1764540498926,4.0,137.52,137.47,72.53116458]
["bitfinex","SOLUSD",1764540499112,0.7,137.51,137.48,0.65]
["bitfinex","SOLUSD",1764540499313,3.3,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1764540499697,3.3,137.52,137.5,0.65]
["bitfinex","SOLUSD",1764540499698,4.0,137.52,137.5,0.65]
["bitfinex","SOLUSD",1764540499901,4.0,137.52,137.49,2.22121967]
["bitfinex","SOLUSD",1764540500209,4.0,137.52,137.49,10.14437497]
["bitfinex","SOLUSD",1764540500406,4.0,137.52,137.49,7.9231553]
["bitfinex","SOLUSD",1764540500610,4.0,137.52,137.49,10.14437497]
["bitfinex","SOLUSD",1764540500805,3.3,137.52,137.5,0.65]
["bitfinex","SOLUSD",1764540501008,3.3,137.52,137.5,2.87121967]
["bitfinex","SOLUSD",1764540501009,0.1,137.52,137.5,2.87121967]
["bitfinex","SOLUSD",1764540502227,0.1,137.52,137.5,10.14383307]
["bitfinex","SOLUSD",1764540503026,0.1,137.52,137.5,7.9226134]
["bitfinex","SOLUSD",1764540503366,0.1,137.52,137.5,10.14383307]
["bitfinex","SOLUSD",1764540503707,0.8,137.52,137.5,10.14383307]
["bitfinex","SOLUSD",1764540506222,0.8,137.52,137.5,7.9226134]
["bitfinex","SOLUSD",1764540506430,0.8,137.52,137.5,2.22121967]
["bitfinex","SOLUSD",1764540507433,0.8,137.52,137.5,10.14392434]
["bitfinex","SOLUSD",1764540507727,0.1,137.52,137.5,10.14392434]
["bitfinex","SOLUSD",1764540508132,0.1,137.52,137.51,2.22121967]
["bitfinex","SOLUSD",1764540508511,0.81,137.52,137.51,2.22121967]
["bitfinex","SOLUSD",1764540508941,0.1,137.52,137.51,2.22121967]
["bitfinex","SOLUSD",1764540509226,0.81,137.52,137.51,2.22121967]
["bitfinex","SOLUSD",1764540509817,0.1,137.52,137.51,2.22121967]
["bitfinex","SOLUSD",1764540510227,0.1,137.52,137.51,2.87121967]
["bitfinex","SOLUSD",1764540510529,0.1,137.52,137.51,2.22121967]
["bitfinex","SOLUSD",1764540511113,0.1,137.52,137.51,9.49341805]
["bitfinex","SOLUSD",1764540511746,0.1,137.52,137.51,10.14341805]
["bitfinex","SOLUSD",1764540512427,0.1,137.52,137.51,9.49341805]
["bitfinex","SOLUSD",1764540513019,0.1,137.52,137.51,10.14341805]
["bitfinex","SOLUSD",1764540513218,0.1,137.52,137.51,18.95336297]
["bitfinex","SOLUSD",1764540515859,0.1,137.52,137.51,19.6805828]
["bitfinex","SOLUSD",1764540516235,0.1,137.55,137.54,16.308864]
["bitfinex","SOLUSD",1764540516437,0.1,137.56,137.55,8.80994492]
["bitfinex","SOLUSD",1764540516746,0.1,137.56,137.55,23.47629828]
["bitfinex","SOLUSD",1764540516950,0.1,137.56,137.55,39.78516228]
["bitfinex","SOLUSD",1764540518035,0.1,137.62,137.55,39.78516228]
["bitfinex","SOLUSD",1764540518230,0.81,137.62,137.6,2.22121967]
["bitfinex","SOLUSD",1764540518834,0.81,137.62,137.57,0.65]
["bitfinex","SOLUSD",1764540518835,0.81,137.62,137.58,2.22121967]
["bitfinex","SOLUSD",1764540519141,10.29775495,137.62,137.57,2.22121967]
["bitfinex","SOLUSD",1764540519334,8.07653528,137.62,137.57,2.22121967]
["bitfinex","SOLUSD",1764540519537,0.71,137.61,137.57,2.22121967]
["bitfinex","SOLUSD",1764540519746,0.71,137.61,137.58,2.22121967]
["bitfinex","SOLUSD",1764540520458,7.97720322,137.61,137.58,2.22121967]
["bitfinex","SOLUSD",1764540520949,0.71,137.6,137.57,2.22121967]
["bitfinex","SOLUSD",1764540522339,0.71,137.6,137.57,3.46358344]
["bitfinex","SOLUSD",1764540523930,0.71,137.6,137.58,3.46358344]
["bitfinex","SOLUSD",1764540524556,0.71,137.6,137.57,7.26898795]
["bitfinex","SOLUSD",1764540524756,0.71,137.6,137.58,3.46358344]
["bitfinex","SOLUSD",1764540525056,0.71,137.6,137.58,10.7320232]
["bitfinex","SOLUSD",1764540526338,0.71,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764540526562,0.71,137.6,137.58,3.46358344]
["bitfinex","SOLUSD",1764540527563,0.71,137.6,137.58,10.73202475]
["bitfinex","SOLUSD",1764540528759,0.71,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764540528964,0.71,137.6,137.57,10.73261011]
["bitfinex","SOLUSD",1764540529143,0.71,137.6,137.58,3.46358344]
["bitfinex","SOLUSD",1764540529863,0.71,137.6,137.58,10.73207656]
["bitfinex","SOLUSD",1764540530166,0.71,137.6,137.57,10.73241322]
["bitfinex","SOLUSD",1764540532163,0.71,137.6,137.58,3.46358344]
["bitfinex","SOLUSD",1764540533169,0.71,137.6,137.57,7.26882978]
["bitfinex","SOLUSD",1764540533389,0.71,137.6,137.58,3.46358344]
["bitfinex","SOLUSD",1764540536456,0.79,137.62,137.59,3.46358344]
["bitfinex","SOLUSD",1764540536655,0.69,137.61,137.6,3.46358344]
["bitfinex","SOLUSD",1764540538461,0.1,137.62,137.6,4.16358344]
["bitfinex","SOLUSD",1764540538667,0.1,137.62,137.6,3.46358344]
["bitfinex","SOLUSD",1764540540467,0.79,137.62,137.6,3.46358344]
["bitfinex","SOLUSD",1764540540968,8.05642538,137.62,137.59,11.43151458]
["bitfinex","SOLUSD",1764540541669,7.36642538,137.62,137.59,11.43151458]
["bitfinex","SOLUSD",1764540541850,0.69,137.61,137.59,11.43151458]
["bitfinex","SOLUSD",1764540542045,0.69,137.61,137.59,10.73151458]
["bitfinex","SOLUSD",1764540542852,0.69,137.61,137.59,11.43151458]
["bitfinex","SOLUSD",1764540543148,0.69,137.61,137.59,4.16358344]
["bitfinex","SOLUSD",1764540545344,8.05642538,137.62,137.59,4.16358344]
["bitfinex","SOLUSD",1764540545876,7.36642538,137.62,137.59,4.16358344]
["bitfinex","SOLUSD",1764540546059,0.69,137.61,137.59,4.16358344]
["bitfinex","SOLUSD",1764540547360,0.69,137.61,137.6,3.46358344]
["bitfinex","SOLUSD",1764540551280,7.36642538,137.62,137.6,4.16358344]
["bitfinex","SOLUSD",1764540552280,8.05642538,137.62,137.6,4.16358344]
["bitfinex","SOLUSD",1764540556065,8.05642538,137.62,137.6,4.16358344]
["bitfinex","SOLUSD",1764540556271,0.1,137.62,137.61,4.16358344]
["bitfinex","SOLUSD",1764540557358,0.1,137.62,137.61,3.46358344]
["bitfinex","SOLUSD",1764540558165,8.05641918,137.62,137.6,3.46358344]
["bitfinex","SOLUSD",1764540558780,7.36641918,137.62,137.6,3.46358344]
["bitfinex","SOLUSD",1764540558978,0.69,137.61,137.59,3.46358344]
["bitfinex","SOLUSD",1764540559167,0.69,137.61,137.58,7.96836617]
["bitfinex","SOLUSD",1764540559368,0.69,137.61,137.59,4.16358344]
["bitfinex","SOLUSD",1764540559563,8.05641918,137.62,137.6,3.46358344]
["bitfinex","SOLUSD",1764540567697,8.05641918,137.62,137.6,4.18358344]
["bitfinex","SOLUSD",1764540567994,8.05641918,137.62,137.6,3.46358344]
["bitfinex","SOLUSD",1764540575473,3.2,137.61,137.6,3.46358344]
["bitfinex","SOLUSD",1764540575994,3.2,137.61,137.59,4.14358344]
["bitfinex","SOLUSD",1764540576478,3.2,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764540577193,3.2,137.61,137.59,3.46358344]
["bitfinex","SOLUSD",1764540577594,3.2,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764540577896,3.2,137.61,137.59,4.14358344]
["bitfinex","SOLUSD",1764540584497,3.2,137.61,137.59,2.89610031]
["bitfinex","SOLUSD",1764540592400,3.2,137.61,137.6,2.21610031]
["bitfinex","SOLUSD",1764540596107,3.2,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764540596313,3.2,137.61,137.6,2.21610031]
["bitfinex","SOLUSD",1764540603726,3.2,137.61,137.59,2.89610031]
["bitfinex","SOLUSD",1764540604129,3.2,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764540604706,3.2,137.61,137.59,2.89610031]
["bitfinex","SOLUSD",1764540606526,3.2,137.61,137.6,2.21610031]
["bitfinex","SOLUSD",1764540615427,7.36641918,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764540615428,0.1,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764540615609,0.1,137.62,137.61,19.99818284]
["bitfinex","SOLUSD",1764540616328,0.1,137.62,137.61,21.19905928]
["bitfinex","SOLUSD",1764540616915,0.1,137.62,137.61,27.99178795]
["bitfinex","SOLUSD",1764540617438,0.1,137.62,137.61,21.92575065]
["bitfinex","SOLUSD",1764540618230,0.1,137.62,137.61,29.89897457]
["bitfinex","SOLUSD",1764540618609,0.1,137.62,137.61,35.96501187]
["bitfinex","SOLUSD",1764540619232,0.1,137.74,137.65,8.80994492]
["bitfinex","SOLUSD",1764540619405,0.1,137.74,137.69,2.21610031]
["bitfinex","SOLUSD",1764540619406,7.97070907,137.73,137.69,2.21610031]
["bitfinex","SOLUSD",1764540619611,26.49567338,137.73,137.68,2.21610031]
["bitfinex","SOLUSD",1764540619812,0.71,137.72,137.68,2.21610031]
["bitfinex","SOLUSD",1764540620124,0.71,137.72,137.68,2.90610031]
["bitfinex","SOLUSD",1764540620330,7.97146825,137.72,137.68,2.90610031]
["bitfinex","SOLUSD",1764540620536,0.71,137.71,137.68,2.90610031]
["bitfinex","SOLUSD",1764540621434,7.97166034,137.71,137.68,2.90610031]
["bitfinex","SOLUSD",1764540621929,7.97166034,137.71,137.69,2.21610031]
["bitfinex","SOLUSD",1764540627240,7.97166034,137.71,137.69,2.92610031]
["bitfinex","SOLUSD",1764540627545,7.97166034,137.71,137.69,2.21610031]
["bitfinex","SOLUSD",1764540628742,7.26166034,137.71,137.69,2.21610031]
["bitfinex","SOLUSD",1764540628922,7.26166034,137.71,137.69,2.92610031]
["bitfinex","SOLUSD",1764540629443,7.95166034,137.71,137.69,2.92610031]
["bitfinex","SOLUSD",1764540630345,10.46111294,137.72,137.69,2.21610031]
["bitfinex","SOLUSD",1764540630528,10.46111294,137.72,137.68,7.26309911]
["bitfinex","SOLUSD",1764540630529,11.15111294,137.72,137.7,2.92610031]
["bitfinex","SOLUSD",1764540630976,11.15111294,137.72,137.7,2.21610031]
["bitfinex","SOLUSD",1764540633655,11.15111294,137.72,137.69,2.92610031]
["bitfinex","SOLUSD",1764540634548,11.15111294,137.72,137.7,2.21610031]
["bitfinex","SOLUSD",1764540634752,11.15111294,137.72,137.69,2.92610031]
["bitfinex","SOLUSD",1764540639734,0.69,137.71,137.68,9.47918047]
["bitfinex","SOLUSD",1764540640251,0.69,137.71,137.68,10.18918047]
["bitfinex","SOLUSD",1764540640734,0.69,137.71,137.69,2.21610031]
["bitfinex","SOLUSD",1764540641248,0.69,137.71,137.68,10.18918047]
["bitfinex","SOLUSD",1764540643158,0.69,137.71,137.69,2.21610031]
["bitfinex","SOLUSD",1764540644358,0.69,137.71,137.69,3.45771279]
["bitfinex","SOLUSD",1764540644957,0.69,137.71,137.68,11.43079295]
["bitfinex","SOLUSD",1764540649268,0.69,137.71,137.69,3.45771279]
["bitfinex","SOLUSD",1764540649865,0.69,137.71,137.68,11.43079295]
["bitfinex","SOLUSD",1764540650334,0.69,137.71,137.68,10.72079295]
["bitfinex","SOLUSD",1764540650536,0.69,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764540651365,0.69,137.71,137.68,11.43079295]
["bitfinex","SOLUSD",1764540651570,7.36046436,137.74,137.69,3.45771279]
["bitfinex","SOLUSD",1764540651742,3.89,137.73,137.69,4.16771279]
["bitfinex","SOLUSD",1764540652072,0.69,137.73,137.71,3.45771279]
["bitfinex","SOLUSD",1764540652440,0.69,137.73,137.71,4.16771279]
["bitfinex","SOLUSD",1764540652735,0.69,137.73,137.71,11.42930901]
["bitfinex","SOLUSD",1764540652935,0.69,137.73,137.7,3.45771279]
["bitfinex","SOLUSD",1764540653350,0.69,137.73,137.7,4.16771279]
["bitfinex","SOLUSD",1764540653945,3.3,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764540654145,3.3,137.74,137.72,3.45771279]
["bitfinex","SOLUSD",1764540654558,3.3,137.74,137.72,4.16771279]
["bitfinex","SOLUSD",1764540656064,10.56015036,137.74,137.72,4.16771279]
["bitfinex","SOLUSD",1764540656268,10.56015036,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764540656762,11.24015036,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764540659160,10.56015036,137.74,137.71,3.45771279]
["bitfinex","SOLUSD",1764540659369,11.24015036,137.74,137.71,4.14771279]
["bitfinex","SOLUSD",1764540659571,11.24015036,137.74,137.71,3.45771279]
["bitfinex","SOLUSD",1764540659783,11.24015036,137.74,137.72,0.69]
["bitfinex","SOLUSD",1764540660544,11.24015036,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764540661155,0.68,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764540661351,7.26097633,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764540662162,0.68,137.72,137.7,64.95771278]
["bitfinex","SOLUSD",1764540662371,0.68,137.72,137.7,65.64771278]
["bitfinex","SOLUSD",1764540662574,7.94097633,137.73,137.7,65.64771278]
["bitfinex","SOLUSD",1764540663268,7.94097633,137.73,137.7,64.95771278]
["bitfinex","SOLUSD",1764540663472,7.94097633,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764540667678,7.26097633,137.73,137.69,7.26251993]
["bitfinex","SOLUSD",1764540667987,0.68,137.72,137.7,0.69]
["bitfinex","SOLUSD",1764540668949,7.26163677,137.71,137.7,0.69]
["bitfinex","SOLUSD",1764540674478,7.26163677,137.71,137.68,3.45771279]
["bitfinex","SOLUSD",1764540674682,7.26163677,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764540677376,7.26163677,137.71,137.69,4.14771279]
["bitfinex","SOLUSD",1764540679884,7.26163677,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764540680058,7.94163677,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764540680254,7.26163677,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764540683456,7.94163677,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764540686368,7.26163677,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764540688496,7.26084244,137.73,137.69,11.41023487]
["bitfinex","SOLUSD",1764540688671,10.46084244,137.73,137.69,11.41023487]
["bitfinex","SOLUSD",1764540688989,11.12084244,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764540689592,0.66,137.72,137.7,0.67]
["bitfinex","SOLUSD",1764540690091,14.62279491,137.74,137.7,0.67]
["bitfinex","SOLUSD",1764540690292,3.86,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764540690690,3.2,137.73,137.7,7.93200607]
["bitfinex","SOLUSD",1764540691075,3.86,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764540691590,3.86,137.73,137.7,7.93200607]
["bitfinex","SOLUSD",1764540694593,3.2,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764540695293,7.36027283,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764540695496,0.66,137.73,137.71,0.67]
["bitfinex","SOLUSD",1764540695684,11.22027283,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764540696083,7.36027283,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764540696277,0.1,137.74,137.71,7.93162692]
["bitfinex","SOLUSD",1764540696676,0.1,137.74,137.72,0.67]
["bitfinex","SOLUSD",1764540697980,0.1,137.74,137.72,11.38854719]
["bitfinex","SOLUSD",1764540698378,0.1,137.74,137.73,12.93765771]
["bitfinex","SOLUSD",1764540698690,0.1,137.74,137.73,23.49688434]
["bitfinex","SOLUSD",1764540699180,0.1,137.75,137.74,25.11880892]
["bitfinex","SOLUSD",1764540699378,0.1,137.75,137.74,29.24652171]
["bitfinex","SOLUSD",1764540699810,0.1,137.75,137.74,32.15275922]
["bitfinex","SOLUSD",1764540700186,0.1,137.75,137.74,45.44871931]
["bitfinex","SOLUSD",1764540700905,0.1,137.75,137.74,35.9551016]
["bitfinex","SOLUSD",1764540701095,0.1,137.75,137.74,27.43891917]
["bitfinex","SOLUSD",1764540702480,0.1,137.75,137.74,24.23891917]
["bitfinex","SOLUSD",1764540704082,0.1,137.75,137.74,27.69663196]
["bitfinex","SOLUSD",1764540704402,0.1,137.75,137.74,26.44992758]
["bitfinex","SOLUSD",1764540707194,0.1,137.75,137.74,24.23891917]
["bitfinex","SOLUSD",1764540714908,0.1,137.75,137.74,16.978864]
["bitfinex","SOLUSD",1764540715409,0.1,137.75,137.74,24.23891917]
["bitfinex","SOLUSD",1764540717901,0.1,137.75,137.74,26.44992758]
["bitfinex","SOLUSD",1764540724226,0.1,137.75,137.74,35.2598725]
["bitfinex","SOLUSD",1764540724522,0.1,137.75,137.74,96.7598725]
["bitfinex","SOLUSD",1764540724697,0.1,137.75,137.74,106.92377013]
["bitfinex","SOLUSD",1764540727896,0.1,137.75,137.74,110.12377013]
["bitfinex","SOLUSD",1764540729623,0.1,137.75,137.74,185.12377013]
["bitfinex","SOLUSD",1764540729796,0.1,137.75,137.74,168.81490613]
["bitfinex","SOLUSD",1764540733805,0.1,137.75,137.74,93.81490613]
["bitfinex","SOLUSD",1764540734913,0.1,137.75,137.74,107.91276172]
["bitfinex","SOLUSD",1764540735424,0.1,137.76,137.74,107.91276172]
["bitfinex","SOLUSD",1764540735425,0.1,137.76,137.75,83.80994492]
["bitfinex","SOLUSD",1764540735613,0.1,137.76,137.75,87.39690614]
["bitfinex","SOLUSD",1764540735814,0.68,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764540736122,0.68,137.8,137.79,16.06736563]
["bitfinex","SOLUSD",1764540736522,12.89032433,137.84,137.79,16.06736563]
["bitfinex","SOLUSD",1764540736819,0.68,137.81,137.79,16.06736563]
["bitfinex","SOLUSD",1764540741918,0.68,137.81,137.79,77.56736563]
["bitfinex","SOLUSD",1764540751629,0.68,137.81,137.79,61.5]
["bitfinex","SOLUSD",1764540753940,0.68,137.81,137.78,85.71663521]
["bitfinex","SOLUSD",1764540756541,0.68,137.81,137.78,85.06663521]
["bitfinex","SOLUSD",1764540757247,0.68,137.81,137.78,85.77663521]
["bitfinex","SOLUSD",1764540761248,0.68,137.81,137.78,85.06663521]
["bitfinex","SOLUSD",1764540761554,0.68,137.81,137.78,85.77663521]
["bitfinex","SOLUSD",1764540765653,0.68,137.81,137.78,87.98764362]
["bitfinex","SOLUSD",1764540766355,0.68,137.81,137.78,85.77663521]
["bitfinex","SOLUSD",1764540777673,0.68,137.81,137.78,85.06663521]
["bitfinex","SOLUSD",1764540777881,0.68,137.81,137.78,85.78663521]
["bitfinex","SOLUSD",1764540778188,0.65,137.83,137.8,3.45289514]
["bitfinex","SOLUSD",1764540778380,0.65,137.83,137.79,12.98284006]
["bitfinex","SOLUSD",1764540778588,0.65,137.83,137.8,0.72]
["bitfinex","SOLUSD",1764540779688,0.65,137.83,137.8,7.97677561]
["bitfinex","SOLUSD",1764540780393,3.4243433,137.84,137.81,0.72]
["bitfinex","SOLUSD",1764540780764,4.0743433,137.84,137.81,0.72]
["bitfinex","SOLUSD",1764540783463,4.0743433,137.84,137.81,7.976288]
["bitfinex","SOLUSD",1764540783664,4.0743433,137.84,137.82,0.72]
["bitfinex","SOLUSD",1764540783991,4.0743433,137.84,137.81,7.976288]
["bitfinex","SOLUSD",1764540784388,3.4243433,137.84,137.81,7.976288]
["bitfinex","SOLUSD",1764540784585,0.65,137.83,137.81,7.976288]
["bitfinex","SOLUSD",1764540784793,4.0743433,137.84,137.81,7.976288]
["bitfinex","SOLUSD",1764540785392,0.65,137.83,137.81,7.256288]
["bitfinex","SOLUSD",1764540785899,0.65,137.83,137.81,7.976288]
["bitfinex","SOLUSD",1764540786596,3.45289514,137.82,137.8,61.5]
["bitfinex","SOLUSD",1764540786796,7.90580014,137.83,137.8,61.5]
["bitfinex","SOLUSD",1764540786965,0.65,137.82,137.8,61.5]
["bitfinex","SOLUSD",1764540787499,7.25580014,137.83,137.8,61.5]
["bitfinex","SOLUSD",1764540787702,7.90580014,137.83,137.8,62.22]
["bitfinex","SOLUSD",1764540787994,7.90580014,137.83,137.8,61.5]
["bitfinex","SOLUSD",1764540788179,7.90580014,137.83,137.8,62.22]
["bitfinex","SOLUSD",1764540788497,4.0743433,137.84,137.81,0.72]
["bitfinex","SOLUSD",1764540788699,0.65,137.83,137.81,0.72]
["bitfinex","SOLUSD",1764540791305,0.65,137.83,137.81,7.97634035]
["bitfinex","SOLUSD",1764540792272,0.65,137.83,137.81,0.72]
["bitfinex","SOLUSD",1764540792689,3.4243433,137.84,137.81,11.42905758]
["bitfinex","SOLUSD",1764540792888,3.4243433,137.84,137.82,8.80994492]
["bitfinex","SOLUSD",1764540793199,3.4243433,137.84,137.82,9.52994492]
["bitfinex","SOLUSD",1764540793414,4.0743433,137.84,137.82,8.80994492]
["bitfinex","SOLUSD",1764540793702,3.4243433,137.84,137.82,9.52994492]
["bitfinex","SOLUSD",1764540793910,3.4243433,137.84,137.82,16.78571939]
["bitfinex","SOLUSD",1764540794405,4.0743433,137.84,137.82,16.78571939]
["bitfinex","SOLUSD",1764540795203,4.0743433,137.84,137.82,0.72]
["bitfinex","SOLUSD",1764540795400,3.4243433,137.84,137.83,0.72]
["bitfinex","SOLUSD",1764540796980,3.4243433,137.84,137.83,7.97531451]
["bitfinex","SOLUSD",1764540802804,3.4243433,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764540802991,3.4243433,137.84,137.83,7.97531451]
["bitfinex","SOLUSD",1764540805491,3.4243433,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764540811515,3.4243433,137.84,137.82,78.23560563]
["bitfinex","SOLUSD",1764540814207,3.4243433,137.84,137.82,81.68850077]
["bitfinex","SOLUSD",1764540814720,3.4243433,137.84,137.82,78.23560563]
["bitfinex","SOLUSD",1764540815135,3.4243433,137.84,137.83,23.36815457]
["bitfinex","SOLUSD",1764540815312,3.4243433,137.84,137.83,30.62193318]
["bitfinex","SOLUSD",1764540817226,3.4243433,137.84,137.83,23.36815457]
["bitfinex","SOLUSD",1764540818329,3.4243433,137.84,137.83,11.10531451]
["bitfinex","SOLUSD",1764540819641,3.4243433,137.84,137.83,23.36815457]
["bitfinex","SOLUSD",1764540819816,3.4243433,137.84,137.83,19.91525943]
["bitfinex","SOLUSD",1764540820017,3.4243433,137.84,137.83,23.36815457]
["bitfinex","SOLUSD",1764540820913,3.4243433,137.84,137.83,26.79249787]
["bitfinex","SOLUSD",1764540821642,3.4243433,137.84,137.83,23.36815457]
["bitfinex","SOLUSD",1764540822216,3.4243433,137.84,137.83,19.91525943]
["bitfinex","SOLUSD",1764540822536,3.4243433,137.84,137.83,16.73525943]
["bitfinex","SOLUSD",1764540822741,4.1443433,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764540822944,3.4243433,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1764540824040,4.1443433,137.84,137.82,3.18]
["bitfinex","SOLUSD",1764540824228,4.1443433,137.84,137.82,3.85]
["bitfinex","SOLUSD",1764540824433,3.4243433,137.84,137.81,85.06478547]
["bitfinex","SOLUSD",1764540824741,0.72,137.83,137.81,68.75592147]
["bitfinex","SOLUSD",1764540824934,0.72,137.83,137.81,69.42592147]
["bitfinex","SOLUSD",1764540825133,0.72,137.83,137.81,7.92592147]
["bitfinex","SOLUSD",1764540825329,4.1443433,137.84,137.81,7.92592147]
["bitfinex","SOLUSD",1764540826423,3.4243433,137.84,137.82,2.87889976]
["bitfinex","SOLUSD",1764540826942,3.4243433,137.84,137.83,0.67]
["bitfinex","SOLUSD",1764540827131,0.72,137.83,137.81,7.25390826]
["bitfinex","SOLUSD",1764540827331,2.20889976,137.82,137.78,22.35201445]
["bitfinex","SOLUSD",1764540827532,0.72,137.83,137.79,7.92724174]
["bitfinex","SOLUSD",1764540827737,0.72,137.82,137.79,7.92724174]
["bitfinex","SOLUSD",1764540828137,0.72,137.82,137.79,7.25724174]
["bitfinex","SOLUSD",1764540829540,7.97588266,137.82,137.78,7.92777663]
["bitfinex","SOLUSD",1764540829735,10.18478242,137.82,137.78,7.25777663]
["bitfinex","SOLUSD",1764540830044,0.72,137.81,137.78,7.25777663]
["bitfinex","SOLUSD",1764540830544,2.92889976,137.81,137.77,16.06825491]
["bitfinex","SOLUSD",1764540831045,0.72,137.8,137.77,16.06825491]
["bitfinex","SOLUSD",1764540831247,0.72,137.8,137.77,16.73825491]
["bitfinex","SOLUSD",1764540832847,2.92889976,137.8,137.77,16.73825491]
["bitfinex","SOLUSD",1764540833027,2.92889976,137.8,137.77,16.06825491]
["bitfinex","SOLUSD",1764540833228,2.92889976,137.8,137.77,16.73825491]
["bitfinex","SOLUSD",1764540833545,0.72,137.79,137.77,16.73825491]
["bitfinex","SOLUSD",1764540833748,0.72,137.79,137.77,16.06825491]
["bitfinex","SOLUSD",1764540833932,2.20889976,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764540834323,2.92889976,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764540836950,2.92889976,137.79,137.77,70.30994492]
["bitfinex","SOLUSD",1764540839331,2.92889976,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764540840457,0.71,137.78,137.74,85.72578185]
["bitfinex","SOLUSD",1764540840756,2.20889976,137.76,137.74,16.968864]
["bitfinex","SOLUSD",1764540840952,2.20889976,137.76,137.75,0.66]
["bitfinex","SOLUSD",1764540841945,2.20889976,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764540842251,2.91889976,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764540843555,2.91889976,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764540844856,2.91889976,137.76,137.73,16.73034566]
["bitfinex","SOLUSD",1764540845355,2.91889976,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764540845656,0.71,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764540845861,0.71,137.76,137.74,62.16]
["bitfinex","SOLUSD",1764540846356,2.91889976,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764540847953,2.91889976,137.76,137.73,16.07034566]
["bitfinex","SOLUSD",1764540848258,2.91889976,137.76,137.73,16.73034566]
["bitfinex","SOLUSD",1764540848960,2.91889976,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764540850255,7.969004,137.76,137.73,78.23034566]
["bitfinex","SOLUSD",1764540851460,7.969004,137.76,137.73,70.96994492]
["bitfinex","SOLUSD",1764540851652,0.71,137.75,137.73,70.96994492]
["bitfinex","SOLUSD",1764540853359,0.71,137.75,137.73,73.17884468]
["bitfinex","SOLUSD",1764540854661,0.71,137.76,137.73,73.17884468]
["bitfinex","SOLUSD",1764540856257,0.71,137.76,137.73,72.51884468]
["bitfinex","SOLUSD",1764540856457,0.71,137.76,137.73,73.17884468]
["bitfinex","SOLUSD",1764540858270,0.71,137.76,137.73,80.43939128]
["bitfinex","SOLUSD",1764540858566,0.71,137.76,137.74,2.20889976]
["bitfinex","SOLUSD",1764540861367,7.25846826,137.79,137.75,11.67884468]
["bitfinex","SOLUSD",1764540861551,7.25760874,137.79,137.77,2.20889976]
["bitfinex","SOLUSD",1764540861947,7.25760874,137.79,137.77,2.86889976]
["bitfinex","SOLUSD",1764540862448,7.25760874,137.79,137.78,2.20889976]
["bitfinex","SOLUSD",1764540863776,7.25689404,137.8,137.78,2.20889976]
["bitfinex","SOLUSD",1764540863971,0.71,137.79,137.78,2.20889976]
["bitfinex","SOLUSD",1764540864469,7.25689404,137.8,137.78,2.86889976]
["bitfinex","SOLUSD",1764540864867,7.96689404,137.8,137.78,2.20889976]
["bitfinex","SOLUSD",1764540865978,7.91689404,137.8,137.78,2.20889976]
["bitfinex","SOLUSD",1764540866766,7.25689404,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764540866961,0.66,137.79,137.77,2.86889976]
["bitfinex","SOLUSD",1764540867246,0.66,137.79,137.75,77.56927095]
["bitfinex","SOLUSD",1764540867446,0.66,137.79,137.76,2.86889976]
["bitfinex","SOLUSD",1764540867857,0.66,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764540872178,0.69,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764540873678,10.45655107,137.81,137.77,7.91841477]
["bitfinex","SOLUSD",1764540873974,0.69,137.8,137.77,10.12731453]
["bitfinex","SOLUSD",1764540874176,0.69,137.8,137.77,7.91841477]
["bitfinex","SOLUSD",1764540874681,0.69,137.8,137.77,10.12731453]
["bitfinex","SOLUSD",1764540874977,0.69,137.8,137.77,7.91841477]
["bitfinex","SOLUSD",1764540875177,0.69,137.8,137.77,15.18141477]
["bitfinex","SOLUSD",1764540875478,0.69,137.8,137.77,7.91841477]
["bitfinex","SOLUSD",1764540875652,7.25655107,137.81,137.78,0.67]
["bitfinex","SOLUSD",1764540875851,11.14655107,137.81,137.78,0.67]
["bitfinex","SOLUSD",1764540876051,10.45655107,137.81,137.78,0.67]
["bitfinex","SOLUSD",1764540876254,0.69,137.8,137.78,0.67]
["bitfinex","SOLUSD",1764540887988,0.69,137.8,137.77,7.25841477]
["bitfinex","SOLUSD",1764540888170,0.69,137.8,137.77,7.92841477]
["bitfinex","SOLUSD",1764540889893,0.69,137.8,137.77,7.25841477]
["bitfinex","SOLUSD",1764540890090,0.69,137.8,137.78,0.67]
["bitfinex","SOLUSD",1764540891594,0.69,137.8,137.77,7.92841477]
["bitfinex","SOLUSD",1764540891897,0.69,137.8,137.78,0.67]
["bitfinex","SOLUSD",1764540892496,0.69,137.8,137.77,7.25841477]
["bitfinex","SOLUSD",1764540892698,0.69,137.8,137.77,7.92841477]
["bitfinex","SOLUSD",1764540899806,11.40105001,137.8,137.74,22.35201445]
["bitfinex","SOLUSD",1764540900105,3.45395799,137.79,137.74,17.008864]
["bitfinex","SOLUSD",1764540900304,6.65395799,137.78,137.74,7.25989665]
["bitfinex","SOLUSD",1764540900506,7.36395799,137.78,137.74,7.95989665]
["bitfinex","SOLUSD",1764540900805,0.71,137.77,137.74,7.95989665]
["bitfinex","SOLUSD",1764540903718,0.71,137.77,137.74,7.25989665]
["bitfinex","SOLUSD",1764540903906,0.71,137.77,137.74,7.95989665]
["bitfinex","SOLUSD",1764540904392,0.71,137.77,137.73,79.65067148]
["bitfinex","SOLUSD",1764540904598,10.71295915,137.76,137.71,17.008864]
["bitfinex","SOLUSD",1764540904798,3.2,137.75,137.71,17.008864]
["bitfinex","SOLUSD",1764540904989,11.16993447,137.75,137.72,0.7]
["bitfinex","SOLUSD",1764540905191,0.71,137.74,137.71,0.7]
["bitfinex","SOLUSD",1764540905510,3.45395799,137.73,137.68,7.96283178]
["bitfinex","SOLUSD",1764540905695,6.65395799,137.72,137.68,7.96283178]
["bitfinex","SOLUSD",1764540905894,6.65395799,137.72,137.68,7.26283178]
["bitfinex","SOLUSD",1764540906192,0.71,137.71,137.68,7.26283178]
["bitfinex","SOLUSD",1764540907510,11.42599531,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764540907697,7.97203732,137.71,137.67,4.15395799]
["bitfinex","SOLUSD",1764540907895,0.71,137.7,137.69,3.45395799]
["bitfinex","SOLUSD",1764540908319,7.26203732,137.71,137.69,3.45395799]
["bitfinex","SOLUSD",1764540908511,7.97203732,137.71,137.69,3.45395799]
["bitfinex","SOLUSD",1764540908752,26.12317012,137.73,137.7,4.15395799]
["bitfinex","SOLUSD",1764540908913,7.26095412,137.73,137.72,3.45395799]
["bitfinex","SOLUSD",1764540910415,7.96901988,137.76,137.72,11.41501804]
["bitfinex","SOLUSD",1764540910621,3.91,137.75,137.72,4.15395799]
["bitfinex","SOLUSD",1764540911321,11.16988156,137.75,137.72,4.15395799]
["bitfinex","SOLUSD",1764540912322,0.71,137.74,137.7,3.45395799]
["bitfinex","SOLUSD",1764540912897,0.71,137.74,137.7,4.15395799]
["bitfinex","SOLUSD",1764540914501,7.26058229,137.73,137.7,4.15395799]
["bitfinex","SOLUSD",1764540914720,7.26058229,137.73,137.71,3.45395799]
["bitfinex","SOLUSD",1764540914927,7.97058229,137.73,137.71,3.45395799]
["bitfinex","SOLUSD",1764540916827,7.97058229,137.73,137.7,4.15395799]
["bitfinex","SOLUSD",1764540917502,28.8641511,137.74,137.7,3.45395799]
["bitfinex","SOLUSD",1764540917698,0.71,137.72,137.7,3.45395799]
["bitfinex","SOLUSD",1764540917901,3.91,137.72,137.7,3.45395799]
["bitfinex","SOLUSD",1764540918418,3.91,137.72,137.69,3.45395799]
["bitfinex","SOLUSD",1764540918419,0.71,137.71,137.69,3.45395799]
["bitfinex","SOLUSD",1764540918626,0.71,137.71,137.68,4.15395799]
["bitfinex","SOLUSD",1764540920121,7.26216412,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764540920343,7.26216412,137.7,137.68,3.45395799]
["bitfinex","SOLUSD",1764540920637,7.26216412,137.7,137.68,4.15395799]
["bitfinex","SOLUSD",1764540920839,7.97216412,137.7,137.67,4.15395799]
["bitfinex","SOLUSD",1764540921006,7.97216412,137.7,137.68,3.45395799]
["bitfinex","SOLUSD",1764540921408,7.97216412,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764540921709,7.97216412,137.7,137.68,3.45395799]
["bitfinex","SOLUSD",1764540922231,7.26216412,137.7,137.67,4.15395799]
["bitfinex","SOLUSD",1764540922530,7.26216412,137.7,137.68,3.45395799]
["bitfinex","SOLUSD",1764540922531,11.17216412,137.7,137.68,3.45395799]
["bitfinex","SOLUSD",1764540922712,11.17216412,137.7,137.68,4.15395799]
["bitfinex","SOLUSD",1764540922913,11.17216412,137.7,137.65,8.80994492]
["bitfinex","SOLUSD",1764540923129,11.17216412,137.7,137.68,3.45395799]
["bitfinex","SOLUSD",1764540923320,29.32757443,137.7,137.68,3.45395799]
["bitfinex","SOLUSD",1764540924022,29.32757443,137.7,137.67,4.15395799]
["bitfinex","SOLUSD",1764540925134,29.32757443,137.7,137.68,3.45395799]
["bitfinex","SOLUSD",1764540925646,28.61757443,137.7,137.65,77.57462038]
["bitfinex","SOLUSD",1764540925829,7.92286942,137.69,137.67,3.45395799]
["bitfinex","SOLUSD",1764540926340,7.26286942,137.69,137.67,4.14395799]
["bitfinex","SOLUSD",1764540931543,7.26286942,137.69,137.66,3.45395799]
["bitfinex","SOLUSD",1764540931740,7.92286942,137.69,137.66,4.14395799]
["bitfinex","SOLUSD",1764540932843,0.66,137.68,137.65,64.95395799]
["bitfinex","SOLUSD",1764540933754,0.66,137.68,137.65,65.64395799]
["bitfinex","SOLUSD",1764540935024,0.66,137.68,137.65,4.14395799]
["bitfinex","SOLUSD",1764540937153,7.92328189,137.68,137.65,4.14395799]
["bitfinex","SOLUSD",1764540937533,0.66,137.67,137.65,0.69]
["bitfinex","SOLUSD",1764540937746,0.66,137.67,137.65,4.14395799]
["bitfinex","SOLUSD",1764540938146,7.92328189,137.68,137.65,4.14395799]
["bitfinex","SOLUSD",1764540940157,18.15278575,137.72,137.67,3.45395799]
["bitfinex","SOLUSD",1764540940355,25.41389524,137.72,137.71,3.45395799]
["bitfinex","SOLUSD",1764540940852,7.92064035,137.73,137.71,3.45395799]
["bitfinex","SOLUSD",1764540941055,7.26064035,137.73,137.72,4.14395799]
["bitfinex","SOLUSD",1764540941851,7.26064035,137.73,137.72,3.45395799]
["bitfinex","SOLUSD",1764540943034,7.26064035,137.73,137.71,4.14395799]
["bitfinex","SOLUSD",1764540943234,0.66,137.72,137.68,4.14395799]
["bitfinex","SOLUSD",1764540943458,0.66,137.72,137.69,0.69]
["bitfinex","SOLUSD",1764540944151,7.26163677,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764540949142,11.12163677,137.71,137.67,61.5]
["bitfinex","SOLUSD",1764540949343,11.12163677,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764540949952,0.66,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764540950460,11.12163677,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764540951361,0.66,137.7,137.67,63.71360414]
["bitfinex","SOLUSD",1764540951560,11.12163677,137.71,137.68,0.69]
["bitfinex","SOLUSD",1764540952362,11.12163677,137.71,137.68,2.90360414]
["bitfinex","SOLUSD",1764540953552,7.26075476,137.73,137.7,2.21360414]
["bitfinex","SOLUSD",1764540953751,19.508864,137.75,137.72,2.21360414]
["bitfinex","SOLUSD",1764540953959,10.45952813,137.75,137.72,2.21360414]
["bitfinex","SOLUSD",1764540954151,10.45952813,137.75,137.73,0.69]
["bitfinex","SOLUSD",1764540954350,16.308864,137.74,137.73,0.69]
["bitfinex","SOLUSD",1764540954550,16.308864,137.74,137.72,2.90360414]
["bitfinex","SOLUSD",1764540956071,16.308864,137.74,137.72,2.92360414]
["bitfinex","SOLUSD",1764540956373,16.308864,137.74,137.72,2.21360414]
["bitfinex","SOLUSD",1764540956563,7.25902283,137.76,137.73,2.92360414]
["bitfinex","SOLUSD",1764540956751,7.25902283,137.76,137.74,2.21360414]
["bitfinex","SOLUSD",1764540956952,7.96902283,137.76,137.74,2.21360414]
["bitfinex","SOLUSD",1764540957154,7.96902283,137.76,137.73,2.92360414]
["bitfinex","SOLUSD",1764540959453,7.96902283,137.76,137.72,7.26110936]
["bitfinex","SOLUSD",1764540959454,7.96902283,137.76,137.74,2.92360414]
["bitfinex","SOLUSD",1764540960266,7.96902283,137.76,137.74,2.21360414]
["bitfinex","SOLUSD",1764540960267,7.25902283,137.76,137.74,2.21360414]
["bitfinex","SOLUSD",1764540960450,7.25902283,137.76,137.75,0.71]
["bitfinex","SOLUSD",1764540961469,7.25902283,137.76,137.74,2.21360414]
["bitfinex","SOLUSD",1764540961674,7.25902283,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764540965177,7.25902283,137.76,137.73,2.21360414]
["bitfinex","SOLUSD",1764540965376,7.96902283,137.76,137.73,2.92360414]
["bitfinex","SOLUSD",1764540965881,7.96902283,137.76,137.73,2.21360414]
["bitfinex","SOLUSD",1764540966180,7.96902283,137.76,137.73,2.92360414]
["bitfinex","SOLUSD",1764540968802,0.71,137.75,137.72,9.4747135]
["bitfinex","SOLUSD",1764540969381,0.71,137.75,137.72,10.1847135]
["bitfinex","SOLUSD",1764540969682,5.41360414,137.74,137.71,61.5]
["bitfinex","SOLUSD",1764540970058,0.71,137.73,137.71,61.5]
["bitfinex","SOLUSD",1764540971884,7.97092843,137.73,137.71,61.5]
["bitfinex","SOLUSD",1764540972064,10.18453257,137.73,137.71,61.5]
["bitfinex","SOLUSD",1764540972381,0.71,137.72,137.71,61.5]
["bitfinex","SOLUSD",1764540972568,0.71,137.72,137.69,10.18619554]
["bitfinex","SOLUSD",1764540973286,0.71,137.72,137.69,9.47619554]
["bitfinex","SOLUSD",1764540973483,0.71,137.72,137.7,2.92360414]
["bitfinex","SOLUSD",1764540973879,7.97092843,137.73,137.7,2.92360414]
["bitfinex","SOLUSD",1764540974187,7.97092843,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764540978091,0.71,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764540978690,0.71,137.72,137.69,2.21360414]
["bitfinex","SOLUSD",1764540978902,0.71,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764540980892,7.26163677,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764540981092,7.26163677,137.71,137.69,2.92360414]
["bitfinex","SOLUSD",1764540982801,7.26163677,137.71,137.69,2.21360414]
["bitfinex","SOLUSD",1764540982977,7.26163677,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764540983498,7.26163677,137.71,137.69,2.92360414]
["bitfinex","SOLUSD",1764540985482,25.41253923,137.73,137.7,2.92360414]
["bitfinex","SOLUSD",1764540985810,7.25952813,137.75,137.72,2.21360414]
["bitfinex","SOLUSD",1764540985974,7.97952813,137.75,137.73,2.21360414]
["bitfinex","SOLUSD",1764540987181,7.97952813,137.75,137.72,2.92360414]
["bitfinex","SOLUSD",1764540988118,7.97952813,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764540988621,7.25952813,137.75,137.73,2.92360414]
["bitfinex","SOLUSD",1764540988788,7.25952813,137.75,137.74,2.21360414]
["bitfinex","SOLUSD",1764540988992,10.45901376,137.76,137.74,2.92360414]
["bitfinex","SOLUSD",1764540989200,10.45901376,137.76,137.74,2.21360414]
["bitfinex","SOLUSD",1764540989408,10.45901376,137.76,137.74,2.92360414]
["bitfinex","SOLUSD",1764540990923,0.69,137.75,137.7,61.5]
["bitfinex","SOLUSD",1764540991089,11.14901376,137.76,137.73,2.91360414]
["bitfinex","SOLUSD",1764540994908,10.45901376,137.76,137.73,2.21360414]
["bitfinex","SOLUSD",1764540995205,3.2,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764540995595,3.89,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764540996290,11.14909943,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764540998212,11.14909943,137.76,137.72,2.91360414]
["bitfinex","SOLUSD",1764540998408,11.14909943,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764540998615,43.54495065,137.81,137.73,0.7]
["bitfinex","SOLUSD",1764540998616,0.69,137.81,137.75,2.21360414]
["bitfinex","SOLUSD",1764540998918,3.2,137.8,137.76,2.91360414]
["bitfinex","SOLUSD",1764540999403,3.89,137.8,137.77,2.91360414]
["bitfinex","SOLUSD",1764541000104,3.89,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764541000301,10.45708673,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764541000615,3.2,137.8,137.78,2.91360414]
["bitfinex","SOLUSD",1764541001200,3.2,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764541001817,3.2,137.8,137.78,2.91360414]
["bitfinex","SOLUSD",1764541003420,3.2,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764541005026,3.2,137.8,137.78,10.17127905]
["bitfinex","SOLUSD",1764541005202,3.89,137.82,137.78,10.17127905]
["bitfinex","SOLUSD",1764541005404,3.89,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764541006116,0.69,137.81,137.78,7.95767491]
["bitfinex","SOLUSD",1764541006331,10.16022061,137.81,137.76,70.97208543]
["bitfinex","SOLUSD",1764541006508,10.16022061,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764541006821,0.45387403,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764541007310,7.71096529,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764541007724,7.71096529,137.8,137.77,2.91360414]
["bitfinex","SOLUSD",1764541007918,7.71096529,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764541008119,7.71096529,137.8,137.77,2.91360414]
["bitfinex","SOLUSD",1764541008923,7.25709126,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764541009416,7.94709126,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764541010021,7.71096529,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764541010225,7.71096529,137.8,137.77,2.91360414]
["bitfinex","SOLUSD",1764541010427,7.71096529,137.8,137.77,4.15377125]
["bitfinex","SOLUSD",1764541011341,6.65377125,137.82,137.77,3.45377125]
["bitfinex","SOLUSD",1764541011624,3.2,137.82,137.79,3.45377125]
["bitfinex","SOLUSD",1764541011827,3.89,137.82,137.79,3.45377125]
["bitfinex","SOLUSD",1764541011998,0.69,137.82,137.79,4.15377125]
["bitfinex","SOLUSD",1764541012203,3.4243433,137.84,137.81,3.45377125]
["bitfinex","SOLUSD",1764541012528,3.4243433,137.84,137.82,3.45377125]
["bitfinex","SOLUSD",1764541013105,3.4243433,137.84,137.82,4.15377125]
["bitfinex","SOLUSD",1764541015430,3.4243433,137.84,137.83,4.15377125]
["bitfinex","SOLUSD",1764541019136,3.4243433,137.84,137.83,20.21903068]
["bitfinex","SOLUSD",1764541020031,3.4243433,137.84,137.83,23.67280193]
["bitfinex","SOLUSD",1764541020822,2.7043433,137.84,137.83,39.98166593]
["bitfinex","SOLUSD",1764541021320,2.7043433,137.84,137.83,36.52789468]
["bitfinex","SOLUSD",1764541021527,2.7043433,137.84,137.83,39.72789468]
["bitfinex","SOLUSD",1764541021723,2.7043433,137.84,137.83,36.27412343]
["bitfinex","SOLUSD",1764541021929,2.7043433,137.84,137.83,20.21903068]
["bitfinex","SOLUSD",1764541022420,2.7043433,137.84,137.83,16.76525943]
["bitfinex","SOLUSD",1764541022621,2.7043433,137.84,137.83,20.21903068]
["bitfinex","SOLUSD",1764541022835,2.7043433,137.84,137.83,19.51903068]
["bitfinex","SOLUSD",1764541023833,2.7043433,137.84,137.83,20.20903068]
["bitfinex","SOLUSD",1764541024330,3.4243433,137.84,137.81,10.70999508]
["bitfinex","SOLUSD",1764541024526,0.72,137.83,137.81,10.70999508]
["bitfinex","SOLUSD",1764541025221,3.4243433,137.84,137.81,10.70999508]
["bitfinex","SOLUSD",1764541025416,2.7043433,137.84,137.81,10.70999508]
["bitfinex","SOLUSD",1764541025622,0.72,137.83,137.8,19.52015554]
["bitfinex","SOLUSD",1764541026230,0.72,137.83,137.81,3.45377125]
["bitfinex","SOLUSD",1764541027045,11.42925333,137.83,137.78,11.40130209]
["bitfinex","SOLUSD",1764541027225,3.45377125,137.82,137.77,19.52210443]
["bitfinex","SOLUSD",1764541027427,0.72,137.82,137.78,0.69]
["bitfinex","SOLUSD",1764541027644,0.72,137.81,137.78,12.95371617]
["bitfinex","SOLUSD",1764541028321,0.72,137.81,137.78,20.21152539]
["bitfinex","SOLUSD",1764541032952,0.72,137.81,137.78,81.71152539]
["bitfinex","SOLUSD",1764541033725,7.97647009,137.81,137.78,70.99994492]
["bitfinex","SOLUSD",1764541033925,7.97647009,137.81,137.78,74.45371617]
["bitfinex","SOLUSD",1764541035543,7.97647009,137.81,137.78,61.5]
["bitfinex","SOLUSD",1764541035746,7.97647009,137.81,137.78,64.95377125]
["bitfinex","SOLUSD",1764541036453,7.97588611,137.82,137.79,4.14377125]
["bitfinex","SOLUSD",1764541036650,7.97588611,137.82,137.79,3.45377125]
["bitfinex","SOLUSD",1764541039454,0.72,137.81,137.79,3.45377125]
["bitfinex","SOLUSD",1764541040042,0.72,137.81,137.78,65.64377125]
["bitfinex","SOLUSD",1764541041355,7.9763706,137.81,137.78,65.64377125]
["bitfinex","SOLUSD",1764541042252,0.72,137.8,137.78,61.5]
["bitfinex","SOLUSD",1764541042454,0.72,137.8,137.77,3.45377125]
["bitfinex","SOLUSD",1764541042639,0.72,137.8,137.77,4.14377125]
["bitfinex","SOLUSD",1764541043339,7.97731738,137.8,137.77,4.14377125]
["bitfinex","SOLUSD",1764541043543,7.97731738,137.8,137.77,3.45377125]
["bitfinex","SOLUSD",1764541043737,0.72,137.79,137.77,3.45377125]
["bitfinex","SOLUSD",1764541044260,0.72,137.79,137.76,77.56878718]
["bitfinex","SOLUSD",1764541044562,0.72,137.79,137.76,78.25878718]
["bitfinex","SOLUSD",1764541044753,0.72,137.79,137.76,81.71255843]
["bitfinex","SOLUSD",1764541046962,0.72,137.79,137.76,78.25878718]
["bitfinex","SOLUSD",1764541047260,0.72,137.79,137.76,81.71255843]
["bitfinex","SOLUSD",1764541051062,7.97752673,137.79,137.75,3.45377125]
["bitfinex","SOLUSD",1764541051448,0.69,137.78,137.76,3.45377125]
["bitfinex","SOLUSD",1764541051957,0.69,137.79,137.77,3.45377125]
["bitfinex","SOLUSD",1764541052157,7.94759173,137.79,137.77,3.45377125]
["bitfinex","SOLUSD",1764541052765,7.94759173,137.79,137.76,4.12377125]
["bitfinex","SOLUSD",1764541054853,7.25759173,137.79,137.76,4.12377125]
["bitfinex","SOLUSD",1764541055050,0.69,137.78,137.75,12.93371617]
["bitfinex","SOLUSD",1764541056747,0.69,137.78,137.75,74.43371617]
["bitfinex","SOLUSD",1764541056947,7.94804156,137.78,137.76,3.45377125]
["bitfinex","SOLUSD",1764541057265,7.94804156,137.78,137.75,70.97994492]
["bitfinex","SOLUSD",1764541057464,7.94804156,137.78,137.75,74.43371617]
["bitfinex","SOLUSD",1764541058048,0.69,137.77,137.73,4.12377125]
["bitfinex","SOLUSD",1764541058251,4.14377125,137.77,137.73,0.67]
["bitfinex","SOLUSD",1764541058567,3.89,137.77,137.73,4.12377125]
["bitfinex","SOLUSD",1764541058760,0.69,137.76,137.73,4.12377125]
["bitfinex","SOLUSD",1764541060371,7.25775862,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764541060675,7.25775862,137.79,137.78,3.45377125]
["bitfinex","SOLUSD",1764541061080,7.25775862,137.79,137.78,4.12377125]
["bitfinex","SOLUSD",1764541061458,7.25689404,137.8,137.78,4.12377125]
["bitfinex","SOLUSD",1764541061669,7.25689404,137.8,137.79,3.45377125]
["bitfinex","SOLUSD",1764541064286,0.69,137.8,137.79,3.45377125]
["bitfinex","SOLUSD",1764541064976,0.69,137.8,137.77,7.92846504]
["bitfinex","SOLUSD",1764541065153,0.69,137.8,137.79,3.45377125]
["bitfinex","SOLUSD",1764541065878,0.69,137.8,137.78,3.45377125]
["bitfinex","SOLUSD",1764541069183,0.69,137.8,137.77,69.42846504]
["bitfinex","SOLUSD",1764541069481,0.69,137.8,137.78,3.45377125]
["bitfinex","SOLUSD",1764541070571,7.25658373,137.81,137.79,3.45377125]
["bitfinex","SOLUSD",1764541070778,7.94658373,137.81,137.79,3.45377125]
["bitfinex","SOLUSD",1764541072286,7.94658373,137.81,137.78,4.12377125]
["bitfinex","SOLUSD",1764541072580,7.94658373,137.81,137.78,2.87980556]
["bitfinex","SOLUSD",1764541073679,7.25584095,137.82,137.78,2.20980556]
["bitfinex","SOLUSD",1764541073907,0.69,137.8,137.78,2.20980556]
["bitfinex","SOLUSD",1764541074073,0.69,137.8,137.77,70.9682706]
["bitfinex","SOLUSD",1764541074565,0.69,137.8,137.77,71.6382706]
["bitfinex","SOLUSD",1764541077069,0.69,137.8,137.77,69.42846504]
["bitfinex","SOLUSD",1764541077270,0.69,137.8,137.77,71.6382706]
["bitfinex","SOLUSD",1764541081193,0.69,137.8,137.77,69.42846504]
["bitfinex","SOLUSD",1764541081410,0.69,137.8,137.77,71.6382706]
["bitfinex","SOLUSD",1764541082682,0.69,137.8,137.77,68.75846504]
["bitfinex","SOLUSD",1764541083077,5.40980556,137.79,137.77,61.5]
["bitfinex","SOLUSD",1764541083284,2.20980556,137.78,137.77,61.5]
["bitfinex","SOLUSD",1764541083584,2.91980556,137.78,137.73,69.4404709]
["bitfinex","SOLUSD",1764541083794,2.91980556,137.77,137.73,68.7604709]
["bitfinex","SOLUSD",1764541083977,5.40980556,137.76,137.72,61.5]
["bitfinex","SOLUSD",1764541084179,2.20980556,137.75,137.72,61.5]
["bitfinex","SOLUSD",1764541084372,2.91980556,137.75,137.71,68.76117999]
["bitfinex","SOLUSD",1764541084593,0.71,137.74,137.71,68.76117999]
["bitfinex","SOLUSD",1764541086808,2.91980556,137.74,137.71,68.76117999]
["bitfinex","SOLUSD",1764541086973,0.71,137.73,137.71,68.76117999]
["bitfinex","SOLUSD",1764541087898,7.25988385,137.75,137.71,69.44117999]
["bitfinex","SOLUSD",1764541087899,10.17968941,137.75,137.71,69.44117999]
["bitfinex","SOLUSD",1764541088094,0.71,137.74,137.71,69.44117999]
["bitfinex","SOLUSD",1764541090383,0.71,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764541091497,0.71,137.74,137.71,69.44117999]
["bitfinex","SOLUSD",1764541092280,0.71,137.74,137.71,68.76117999]
["bitfinex","SOLUSD",1764541092498,0.71,137.74,137.71,69.44117999]
["bitfinex","SOLUSD",1764541094507,7.97007325,137.74,137.71,69.44117999]
["bitfinex","SOLUSD",1764541095378,7.97007325,137.74,137.71,62.18]
["bitfinex","SOLUSD",1764541096695,7.97007325,137.74,137.72,2.20980556]
["bitfinex","SOLUSD",1764541097205,7.97007325,137.74,137.72,2.88980556]
["bitfinex","SOLUSD",1764541097574,7.97007325,137.74,137.72,2.20980556]
["bitfinex","SOLUSD",1764541100303,7.97007325,137.74,137.71,64.38980556]
["bitfinex","SOLUSD",1764541101196,0.71,137.73,137.71,64.38980556]
["bitfinex","SOLUSD",1764541101595,7.97007325,137.74,137.71,64.38980556]
["bitfinex","SOLUSD",1764541101796,7.26007325,137.74,137.71,64.38980556]
["bitfinex","SOLUSD",1764541102006,7.25952813,137.75,137.71,64.38980556]
["bitfinex","SOLUSD",1764541102197,0.71,137.74,137.71,64.38980556]
["bitfinex","SOLUSD",1764541102402,0.71,137.74,137.71,63.70980556]
["bitfinex","SOLUSD",1764541103806,7.26058229,137.73,137.71,63.70980556]
["bitfinex","SOLUSD",1764541104025,7.26058229,137.73,137.71,64.38980556]
["bitfinex","SOLUSD",1764541104239,7.26058229,137.73,137.72,2.20980556]
["bitfinex","SOLUSD",1764541104516,7.96058229,137.73,137.72,2.20980556]
["bitfinex","SOLUSD",1764541106613,7.96058229,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764541106920,7.96058229,137.73,137.72,2.20980556]
["bitfinex","SOLUSD",1764541107221,7.96058229,137.73,137.7,0.7]
["bitfinex","SOLUSD",1764541107387,7.96058229,137.73,137.72,2.20980556]
["bitfinex","SOLUSD",1764541107388,7.26058229,137.73,137.72,2.20980556]
["bitfinex","SOLUSD",1764541108312,7.26058229,137.73,137.72,2.90980556]
["bitfinex","SOLUSD",1764541108906,7.26058229,137.73,137.72,2.20980556]
["bitfinex","SOLUSD",1764541110214,7.97018809,137.74,137.71,2.90980556]
["bitfinex","SOLUSD",1764541110814,7.25959232,137.75,137.71,7.26158737]
["bitfinex","SOLUSD",1764541111020,0.71,137.79,137.74,2.20980556]
["bitfinex","SOLUSD",1764541111314,0.71,137.79,137.73,8.80994492]
["bitfinex","SOLUSD",1764541111315,3.91,137.79,137.76,2.20980556]
["bitfinex","SOLUSD",1764541111819,0.71,137.78,137.76,2.20980556]
["bitfinex","SOLUSD",1764541112318,7.9680089,137.78,137.76,2.20980556]
["bitfinex","SOLUSD",1764541115025,0.71,137.78,137.76,2.20980556]
["bitfinex","SOLUSD",1764541116814,7.96807663,137.78,137.76,2.20980556]
["bitfinex","SOLUSD",1764541118426,7.96807663,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764541118723,7.96807663,137.78,137.76,2.20980556]
["bitfinex","SOLUSD",1764541122628,0.71,137.77,137.75,2.90980556]
["bitfinex","SOLUSD",1764541123428,0.71,137.77,137.75,2.20980556]
["bitfinex","SOLUSD",1764541124426,0.71,137.77,137.74,9.46963756]
["bitfinex","SOLUSD",1764541124626,0.71,137.77,137.74,10.16963756]
["bitfinex","SOLUSD",1764541125002,0.71,137.77,137.75,2.20980556]
["bitfinex","SOLUSD",1764541125707,0.71,137.77,137.74,71.66963756]
["bitfinex","SOLUSD",1764541129414,0.71,137.77,137.75,2.20980556]
["bitfinex","SOLUSD",1764541129932,10.45900116,137.76,137.74,61.5]
["bitfinex","SOLUSD",1764541130104,10.45900116,137.76,137.72,63.70980556]
["bitfinex","SOLUSD",1764541130310,2.91980556,137.75,137.7,2.90980556]
["bitfinex","SOLUSD",1764541130803,7.97005517,137.74,137.71,0.7]
["bitfinex","SOLUSD",1764541131205,0.71,137.73,137.71,0.7]
["bitfinex","SOLUSD",1764541132644,0.71,137.73,137.71,2.90980556]
["bitfinex","SOLUSD",1764541133131,7.25952813,137.75,137.71,2.90980556]
["bitfinex","SOLUSD",1764541133432,0.71,137.74,137.71,2.90980556]
["bitfinex","SOLUSD",1764541133820,0.71,137.74,137.7,9.47190935]
["bitfinex","SOLUSD",1764541134126,0.71,137.74,137.7,10.17190935]
["bitfinex","SOLUSD",1764541134330,7.97017204,137.74,137.7,10.17190935]
["bitfinex","SOLUSD",1764541134628,0.71,137.73,137.7,11.41919841]
["bitfinex","SOLUSD",1764541135438,0.71,137.73,137.7,4.15709462]
["bitfinex","SOLUSD",1764541135726,7.9706881,137.73,137.7,4.15709462]
["bitfinex","SOLUSD",1764541136314,0.71,137.72,137.7,3.45709462]
["bitfinex","SOLUSD",1764541136514,0.71,137.72,137.69,64.95709462]
["bitfinex","SOLUSD",1764541136731,0.71,137.72,137.69,65.61709462]
["bitfinex","SOLUSD",1764541137636,0.71,137.72,137.7,3.45709462]
["bitfinex","SOLUSD",1764541138234,0.71,137.72,137.69,62.16]
["bitfinex","SOLUSD",1764541138533,7.97115563,137.72,137.7,3.45709462]
["bitfinex","SOLUSD",1764541140530,0.71,137.71,137.69,61.5]
["bitfinex","SOLUSD",1764541140723,7.26115563,137.72,137.69,62.16]
["bitfinex","SOLUSD",1764541140928,0.71,137.71,137.69,61.5]
["bitfinex","SOLUSD",1764541141454,7.97215937,137.71,137.69,61.5]
["bitfinex","SOLUSD",1764541142113,7.97215937,137.71,137.68,4.11709462]
["bitfinex","SOLUSD",1764541142309,7.97215937,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764541142526,7.97215937,137.71,137.69,3.45709462]
["bitfinex","SOLUSD",1764541144637,7.26058229,137.73,137.7,4.11709462]
["bitfinex","SOLUSD",1764541144839,7.26058229,137.73,137.71,3.45709462]
["bitfinex","SOLUSD",1764541145038,7.26058229,137.73,137.71,4.11709462]
["bitfinex","SOLUSD",1764541145339,7.26058229,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764541145844,7.26058229,137.73,137.71,4.11709462]
["bitfinex","SOLUSD",1764541149141,7.26058229,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764541151446,7.26058229,137.73,137.71,4.11709462]
["bitfinex","SOLUSD",1764541152437,7.26005517,137.74,137.71,4.11709462]
["bitfinex","SOLUSD",1764541152637,0.71,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764541153748,7.97092495,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764541155244,7.26092495,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764541156548,0.71,137.72,137.69,69.42268263]
["bitfinex","SOLUSD",1764541156747,0.71,137.72,137.69,61.5]
["bitfinex","SOLUSD",1764541156954,0.71,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764541157131,0.71,137.72,137.69,62.16]
["bitfinex","SOLUSD",1764541157532,0.71,137.72,137.69,65.61709462]
["bitfinex","SOLUSD",1764541158353,7.97126444,137.72,137.69,65.61709462]
["bitfinex","SOLUSD",1764541158554,7.97126444,137.72,137.69,62.16]
["bitfinex","SOLUSD",1764541159054,11.17126444,137.72,137.69,62.16]
["bitfinex","SOLUSD",1764541160855,0.71,137.71,137.68,72.22001046]
["bitfinex","SOLUSD",1764541161061,0.71,137.71,137.68,72.88001046]
["bitfinex","SOLUSD",1764541162142,7.97169059,137.71,137.68,72.88001046]
["bitfinex","SOLUSD",1764541166856,7.97169059,137.71,137.68,11.38001046]
["bitfinex","SOLUSD",1764541168356,0.7,137.7,137.68,11.38001046]
["bitfinex","SOLUSD",1764541169160,3.45709462,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764541169367,3.45709462,137.69,137.65,0.2]
["bitfinex","SOLUSD",1764541169368,6.65709462,137.69,137.65,0.2]
["bitfinex","SOLUSD",1764541169573,3.45709462,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764541169747,3.2,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764541170069,7.35709462,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764541171066,14.62136891,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764541171674,17.53098884,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764541176566,36.31082062,137.7,137.65,0.2]
["bitfinex","SOLUSD",1764541176567,0.7,137.72,137.65,4.37709462]
["bitfinex","SOLUSD",1764541176747,19.508864,137.71,137.68,3.45709462]
["bitfinex","SOLUSD",1764541177148,3.9,137.71,137.68,4.17709462]
["bitfinex","SOLUSD",1764541177362,20.208864,137.71,137.68,4.17709462]
["bitfinex","SOLUSD",1764541177865,7.26216412,137.7,137.68,4.17709462]
["bitfinex","SOLUSD",1764541178246,7.96216412,137.7,137.68,4.17709462]
["bitfinex","SOLUSD",1764541179873,7.26216412,137.7,137.68,4.17709462]
["bitfinex","SOLUSD",1764541182971,7.26216412,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764541183871,7.26216412,137.7,137.68,4.17709462]
["bitfinex","SOLUSD",1764541184064,7.26216412,137.7,137.69,3.45709462]
["bitfinex","SOLUSD",1764541184265,7.26216412,137.7,137.69,4.17709462]
["bitfinex","SOLUSD",1764541184465,7.26216412,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764541188782,7.26216412,137.7,137.68,3.45709462]
["bitfinex","SOLUSD",1764541189084,7.26216412,137.7,137.68,4.17709462]
["bitfinex","SOLUSD",1764541189683,25.41644322,137.71,137.69,4.17709462]
["bitfinex","SOLUSD",1764541189881,26.11644322,137.71,137.69,4.17709462]
["bitfinex","SOLUSD",1764541191288,26.11644322,137.71,137.69,3.45709462]
["bitfinex","SOLUSD",1764541192684,26.11644322,137.71,137.68,4.17709462]
["bitfinex","SOLUSD",1764541196489,26.11644322,137.71,137.68,2.9331201]
["bitfinex","SOLUSD",1764541198886,26.11644322,137.71,137.69,2.2131201]
["bitfinex","SOLUSD",1764541199890,7.26163677,137.71,137.69,2.8831201]
["bitfinex","SOLUSD",1764541201787,7.26163677,137.71,137.7,2.8831201]
["bitfinex","SOLUSD",1764541201988,7.2611409,137.72,137.7,2.8831201]
["bitfinex","SOLUSD",1764541202195,7.2611409,137.72,137.71,2.8831201]
["bitfinex","SOLUSD",1764541202494,7.26078766,137.73,137.71,2.8831201]
["bitfinex","SOLUSD",1764541202692,7.26078766,137.73,137.72,2.8831201]
["bitfinex","SOLUSD",1764541202992,7.26078766,137.73,137.72,2.2131201]
["bitfinex","SOLUSD",1764541203174,7.26078766,137.73,137.71,2.8831201]
["bitfinex","SOLUSD",1764541203589,7.96078766,137.73,137.71,2.8831201]
["bitfinex","SOLUSD",1764541204770,7.26078766,137.73,137.72,2.2131201]
["bitfinex","SOLUSD",1764541208377,7.96078766,137.73,137.71,2.8831201]
["bitfinex","SOLUSD",1764541208893,7.26078766,137.73,137.71,2.8831201]
["bitfinex","SOLUSD",1764541209675,11.16026037,137.74,137.71,2.8831201]
["bitfinex","SOLUSD",1764541211206,7.26257167,137.76,137.73,2.2131201]
["bitfinex","SOLUSD",1764541211207,0.7,137.76,137.73,2.2131201]
["bitfinex","SOLUSD",1764541211501,11.15864286,137.77,137.74,2.2131201]
["bitfinex","SOLUSD",1764541211670,11.15864286,137.77,137.74,2.8831201]
["bitfinex","SOLUSD",1764541212078,0.7,137.76,137.73,9.47333316]
["bitfinex","SOLUSD",1764541212278,0.7,137.76,137.73,10.14333316]
["bitfinex","SOLUSD",1764541217783,0.7,137.76,137.74,2.2131201]
["bitfinex","SOLUSD",1764541218300,11.15864286,137.77,137.74,2.8831201]
["bitfinex","SOLUSD",1764541218682,10.45864286,137.77,137.74,2.8831201]
["bitfinex","SOLUSD",1764541218876,0.7,137.76,137.74,2.8831201]
["bitfinex","SOLUSD",1764541219296,10.45864286,137.77,137.74,2.8831201]
["bitfinex","SOLUSD",1764541219297,11.15864286,137.77,137.74,2.8831201]
["bitfinex","SOLUSD",1764541219704,0.7,137.76,137.74,2.2131201]
["bitfinex","SOLUSD",1764541224507,0.7,137.76,137.74,2.9131201]
["bitfinex","SOLUSD",1764541224707,0.7,137.76,137.74,2.2131201]
["bitfinex","SOLUSD",1764541227513,0.7,137.76,137.73,7.26047279]
["bitfinex","SOLUSD",1764541230203,7.95915554,137.76,137.72,9.47399652]
["bitfinex","SOLUSD",1764541230386,7.95915554,137.76,137.71,61.5]
["bitfinex","SOLUSD",1764541230387,2.2131201,137.75,137.71,61.5]
["bitfinex","SOLUSD",1764541230588,0.67,137.74,137.71,61.5]
["bitfinex","SOLUSD",1764541230991,7.93016031,137.74,137.71,61.5]
["bitfinex","SOLUSD",1764541231413,0.67,137.73,137.71,61.5]
["bitfinex","SOLUSD",1764541231615,0.67,137.73,137.7,10.15524975]
["bitfinex","SOLUSD",1764541231616,0.67,137.73,137.7,71.65524975]
["bitfinex","SOLUSD",1764541231815,0.67,137.73,137.71,2.2131201]
["bitfinex","SOLUSD",1764541233010,7.93069115,137.73,137.69,16.07257263]
["bitfinex","SOLUSD",1764541233190,7.93069115,137.73,137.7,2.2131201]
["bitfinex","SOLUSD",1764541233395,0.67,137.72,137.7,2.2131201]
["bitfinex","SOLUSD",1764541234218,7.26069115,137.73,137.7,2.8931201]
["bitfinex","SOLUSD",1764541234520,7.93069115,137.73,137.7,2.8931201]
["bitfinex","SOLUSD",1764541235019,0.67,137.72,137.7,2.2131201]
["bitfinex","SOLUSD",1764541243836,0.67,137.72,137.7,63.7131201]
["bitfinex","SOLUSD",1764541247431,7.93155847,137.72,137.7,64.3931201]
["bitfinex","SOLUSD",1764541247628,7.93155847,137.72,137.7,61.5]
["bitfinex","SOLUSD",1764541247847,7.93155847,137.72,137.7,63.7131201]
["bitfinex","SOLUSD",1764541249705,7.93155847,137.72,137.7,2.2131201]
["bitfinex","SOLUSD",1764541249908,7.93155847,137.72,137.7,2.8931201]
["bitfinex","SOLUSD",1764541250628,7.93155847,137.72,137.7,2.2131201]
["bitfinex","SOLUSD",1764541251006,18.81811516,137.76,137.71,2.8931201]
["bitfinex","SOLUSD",1764541251212,22.01811516,137.76,137.74,2.2131201]
["bitfinex","SOLUSD",1764541251408,22.01811516,137.76,137.73,2.2131201]
["bitfinex","SOLUSD",1764541251814,7.25952813,137.75,137.73,2.8931201]
["bitfinex","SOLUSD",1764541253426,7.92952813,137.75,137.73,2.8931201]
["bitfinex","SOLUSD",1764541255020,7.25952813,137.75,137.73,2.8931201]
["bitfinex","SOLUSD",1764541255838,7.25952813,137.75,137.74,2.2131201]
["bitfinex","SOLUSD",1764541256040,0.69,137.77,137.74,2.9031201]
["bitfinex","SOLUSD",1764541256549,0.69,137.77,137.74,4.14495377]
["bitfinex","SOLUSD",1764541257342,7.94847426,137.77,137.74,4.14495377]
["bitfinex","SOLUSD",1764541258944,7.25847426,137.77,137.74,4.14495377]
["bitfinex","SOLUSD",1764541259241,7.94929761,137.76,137.74,3.45495377]
["bitfinex","SOLUSD",1764541259620,7.94929761,137.76,137.74,4.14495377]
["bitfinex","SOLUSD",1764541260942,7.94929761,137.76,137.74,3.45495377]
["bitfinex","SOLUSD",1764541261615,7.94929761,137.76,137.74,4.14495377]
["bitfinex","SOLUSD",1764541264444,7.94929761,137.76,137.74,3.45495377]
["bitfinex","SOLUSD",1764541264945,7.94929761,137.76,137.74,4.14495377]
["bitfinex","SOLUSD",1764541265644,7.94929761,137.76,137.75,3.45495377]
["bitfinex","SOLUSD",1764541266347,7.94929761,137.76,137.74,4.14495377]
["bitfinex","SOLUSD",1764541268743,7.25853647,137.77,137.75,4.14495377]
["bitfinex","SOLUSD",1764541269042,7.25853647,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764541269233,7.25853647,137.77,137.74,3.45495377]
["bitfinex","SOLUSD",1764541269234,0.69,137.76,137.74,3.45495377]
["bitfinex","SOLUSD",1764541272048,7.94920002,137.76,137.72,61.5]
["bitfinex","SOLUSD",1764541272257,3.2,137.75,137.72,61.5]
["bitfinex","SOLUSD",1764541272432,3.89,137.75,137.72,64.95495377]
["bitfinex","SOLUSD",1764541272750,0.69,137.74,137.72,64.95495377]
["bitfinex","SOLUSD",1764541273052,0.69,137.74,137.72,72.90605044]
["bitfinex","SOLUSD",1764541273639,0.69,137.74,137.72,11.40605044]
["bitfinex","SOLUSD",1764541274156,0.69,137.74,137.73,3.45495377]
["bitfinex","SOLUSD",1764541276454,0.69,137.74,137.72,11.40605044]
["bitfinex","SOLUSD",1764541276754,0.69,137.74,137.72,4.14495377]
["bitfinex","SOLUSD",1764541277428,0.69,137.74,137.73,3.45495377]
["bitfinex","SOLUSD",1764541277627,3.2,137.75,137.73,3.45495377]
["bitfinex","SOLUSD",1764541277850,3.89,137.75,137.73,3.45495377]
["bitfinex","SOLUSD",1764541278026,0.69,137.74,137.73,3.45495377]
["bitfinex","SOLUSD",1764541278236,3.2,137.75,137.73,3.45495377]
["bitfinex","SOLUSD",1764541278457,3.89,137.75,137.73,3.45495377]
["bitfinex","SOLUSD",1764541280157,3.89,137.75,137.73,10.71549154]
["bitfinex","SOLUSD",1764541280654,7.25871236,137.77,137.74,4.14495377]
["bitfinex","SOLUSD",1764541280859,7.94871236,137.77,137.75,3.45495377]
["bitfinex","SOLUSD",1764541281940,24.25670209,137.79,137.76,4.14495377]
["bitfinex","SOLUSD",1764541282260,0.69,137.78,137.76,4.14495377]
["bitfinex","SOLUSD",1764541282558,0.69,137.78,137.76,3.45495377]
["bitfinex","SOLUSD",1764541283856,0.69,137.78,137.76,4.11495377]
["bitfinex","SOLUSD",1764541284158,21.33973346,137.82,137.77,4.11495377]
["bitfinex","SOLUSD",1764541284364,21.33973346,137.82,137.76,7.25870992]
["bitfinex","SOLUSD",1764541284365,0.66,137.8,137.76,10.71366369]
["bitfinex","SOLUSD",1764541284543,0.66,137.8,137.76,11.37366369]
["bitfinex","SOLUSD",1764541284743,0.66,137.8,137.77,3.45495377]
["bitfinex","SOLUSD",1764541285244,0.66,137.8,137.77,10.7133204]
["bitfinex","SOLUSD",1764541289143,7.9169197,137.8,137.77,10.7133204]
["bitfinex","SOLUSD",1764541289647,0.66,137.79,137.77,10.7133204]
["bitfinex","SOLUSD",1764541290271,0.66,137.79,137.77,3.45495377]
["bitfinex","SOLUSD",1764541290571,0.66,137.79,137.76,72.87372538]
["bitfinex","SOLUSD",1764541291586,25.39728611,137.81,137.76,61.5]
["bitfinex","SOLUSD",1764541291875,0.66,137.78,137.76,61.5]
["bitfinex","SOLUSD",1764541293765,7.25847426,137.77,137.76,61.5]
["bitfinex","SOLUSD",1764541294146,7.91847426,137.77,137.76,61.5]
["bitfinex","SOLUSD",1764541294349,11.37342803,137.77,137.71,3.45495377]
["bitfinex","SOLUSD",1764541294652,3.86,137.76,137.72,3.45495377]
["bitfinex","SOLUSD",1764541295168,0.66,137.75,137.72,4.15495377]
["bitfinex","SOLUSD",1764541296075,7.91964658,137.75,137.72,4.15495377]
["bitfinex","SOLUSD",1764541297767,7.25964658,137.75,137.72,0.7]
["bitfinex","SOLUSD",1764541298072,0.66,137.74,137.72,4.15495377]
["bitfinex","SOLUSD",1764541298256,7.91964658,137.75,137.72,4.15495377]
["bitfinex","SOLUSD",1764541301081,0.66,137.74,137.72,4.15495377]
["bitfinex","SOLUSD",1764541302176,0.66,137.74,137.72,0.7]
["bitfinex","SOLUSD",1764541302568,7.92035542,137.74,137.71,3.45495377]
["bitfinex","SOLUSD",1764541302783,7.92035542,137.74,137.71,4.15495377]
["bitfinex","SOLUSD",1764541302985,7.92035542,137.74,137.7,77.57207759]
["bitfinex","SOLUSD",1764541302986,0.66,137.73,137.7,81.02703136]
["bitfinex","SOLUSD",1764541303159,0.66,137.73,137.7,81.72703136]
["bitfinex","SOLUSD",1764541304387,14.57587958,137.73,137.68,17.49647377]
["bitfinex","SOLUSD",1764541304586,14.57587958,137.73,137.69,0.7]
["bitfinex","SOLUSD",1764541304887,0.66,137.72,137.69,4.15495377]
["bitfinex","SOLUSD",1764541305072,0.66,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764541305272,4.11495377,137.72,137.68,7.26270854]
["bitfinex","SOLUSD",1764541305476,0.66,137.72,137.68,11.41766231]
["bitfinex","SOLUSD",1764541305705,0.66,137.71,137.68,11.41766231]
["bitfinex","SOLUSD",1764541308783,7.9217235,137.71,137.68,4.15495377]
["bitfinex","SOLUSD",1764541309999,7.9217235,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764541310173,7.9217235,137.71,137.68,4.15495377]
["bitfinex","SOLUSD",1764541310174,0.66,137.7,137.68,4.15495377]
["bitfinex","SOLUSD",1764541311285,7.9217235,137.71,137.68,4.15495377]
["bitfinex","SOLUSD",1764541311593,7.9217235,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764541311894,7.9217235,137.71,137.68,4.15495377]
["bitfinex","SOLUSD",1764541314705,7.2617235,137.71,137.69,4.15495377]
["bitfinex","SOLUSD",1764541316502,7.2617235,137.71,137.69,2.91278645]
["bitfinex","SOLUSD",1764541318204,7.26110949,137.72,137.69,2.91278645]
["bitfinex","SOLUSD",1764541318402,0.67,137.71,137.69,2.21278645]
["bitfinex","SOLUSD",1764541319998,0.67,137.71,137.68,2.91278645]
["bitfinex","SOLUSD",1764541320409,7.93184047,137.71,137.68,2.91278645]
["bitfinex","SOLUSD",1764541322623,0.67,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764541322914,0.67,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764541324519,7.9318177,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764541324719,7.9318177,137.71,137.68,2.91278645]
["bitfinex","SOLUSD",1764541329529,7.9318177,137.71,137.69,2.21278645]
["bitfinex","SOLUSD",1764541330221,7.26118787,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764541330429,7.26118787,137.72,137.7,2.91278645]
["bitfinex","SOLUSD",1764541330799,7.93118787,137.72,137.7,2.91278645]
["bitfinex","SOLUSD",1764541331319,21.48643291,137.75,137.71,2.21278645]
["bitfinex","SOLUSD",1764541331625,21.48643291,137.75,137.7,8.80994492]
["bitfinex","SOLUSD",1764541331626,0.67,137.75,137.73,2.21278645]
["bitfinex","SOLUSD",1764541331816,0.67,137.75,137.72,2.91278645]
["bitfinex","SOLUSD",1764541333629,0.67,137.75,137.73,2.21278645]
["bitfinex","SOLUSD",1764541334305,7.9296161,137.75,137.73,2.21278645]
["bitfinex","SOLUSD",1764541335950,7.9296161,137.75,137.72,0.7]
["bitfinex","SOLUSD",1764541337137,11.12864356,137.77,137.74,2.21278645]
["bitfinex","SOLUSD",1764541337433,10.45864356,137.77,137.75,2.21278645]
["bitfinex","SOLUSD",1764541337638,0.67,137.76,137.75,2.21278645]
["bitfinex","SOLUSD",1764541341013,0.67,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764541341218,0.67,137.76,137.74,2.21278645]
["bitfinex","SOLUSD",1764541356183,0.67,137.76,137.73,2.21278645]
["bitfinex","SOLUSD",1764541356184,7.92904271,137.76,137.73,2.21278645]
["bitfinex","SOLUSD",1764541356666,0.7,137.75,137.73,2.21278645]
["bitfinex","SOLUSD",1764541357866,0.7,137.75,137.73,2.88278645]
["bitfinex","SOLUSD",1764541358051,0.7,137.75,137.73,2.21278645]
["bitfinex","SOLUSD",1764541359243,0.7,137.75,137.72,70.97387641]
["bitfinex","SOLUSD",1764541359768,0.7,137.75,137.72,71.64387641]
["bitfinex","SOLUSD",1764541361366,0.7,137.75,137.73,2.21278645]
["bitfinex","SOLUSD",1764541365163,26.10858431,137.75,137.71,60.78]
["bitfinex","SOLUSD",1764541365348,26.10858431,137.75,137.66,0.67]
["bitfinex","SOLUSD",1764541365349,18.52165045,137.72,137.66,0.67]
["bitfinex","SOLUSD",1764541365552,0.7,137.72,137.68,2.21278645]
["bitfinex","SOLUSD",1764541365750,0.7,137.72,137.67,0.67]
["bitfinex","SOLUSD",1764541365751,3.9,137.72,137.69,2.21278645]
["bitfinex","SOLUSD",1764541365952,3.9,137.72,137.7,2.21278645]
["bitfinex","SOLUSD",1764541366155,2.9083506,137.71,137.7,2.21278645]
["bitfinex","SOLUSD",1764541366468,2.9083506,137.71,137.69,2.88278645]
["bitfinex","SOLUSD",1764541366884,2.9083506,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764541367198,10.17007626,137.71,137.69,2.88278645]
["bitfinex","SOLUSD",1764541368194,10.17007626,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764541369683,10.17007626,137.71,137.69,2.88278645]
["bitfinex","SOLUSD",1764541370501,10.17007626,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764541371386,10.87007626,137.71,137.68,0.67]
["bitfinex","SOLUSD",1764541375389,7.96172566,137.71,137.68,0.67]
["bitfinex","SOLUSD",1764541375710,21.81262951,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764541375908,21.81262951,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764541375909,22.49262951,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764541376206,7.26269155,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764541376714,29.07690714,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764541378209,21.81421559,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764541379406,29.07701429,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764541387416,7.26216412,137.7,137.67,4.17918186]
["bitfinex","SOLUSD",1764541387621,32.27637971,137.7,137.67,4.17918186]
["bitfinex","SOLUSD",1764541387794,32.27637971,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764541388494,10.46216412,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764541389098,17.72640491,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764541389623,5.41424079,137.72,137.69,6.91836372]
["bitfinex","SOLUSD",1764541389801,5.41424079,137.72,137.71,87.26912678]
["bitfinex","SOLUSD",1764541389995,7.25842446,137.78,137.72,8.80994492]
["bitfinex","SOLUSD",1764541389996,0.68,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764541390230,3.2,137.8,137.74,12.26912678]
["bitfinex","SOLUSD",1764541390411,7.25842446,137.78,137.77,3.45918186]
["bitfinex","SOLUSD",1764541390728,0.68,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1764541391619,0.68,137.8,137.77,12.26912678]
["bitfinex","SOLUSD",1764541392126,0.68,137.8,137.78,3.45918186]
["bitfinex","SOLUSD",1764541392526,0.68,137.82,137.79,12.26912678]
["bitfinex","SOLUSD",1764541392837,0.68,137.81,137.79,12.26912678]
["bitfinex","SOLUSD",1764541394527,0.68,137.81,137.79,12.26912678]
["bitfinex","SOLUSD",1764541396022,0.68,137.82,137.8,12.26912678]
["bitfinex","SOLUSD",1764541396329,0.68,137.82,137.81,3.45918186]
["bitfinex","SOLUSD",1764541396547,2.7043433,137.84,137.81,3.45918186]
["bitfinex","SOLUSD",1764541396714,3.3843433,137.84,137.82,3.45918186]
["bitfinex","SOLUSD",1764541397321,3.3843433,137.84,137.8,8.80994492]
["bitfinex","SOLUSD",1764541397322,3.3843433,137.84,137.81,3.45918186]
["bitfinex","SOLUSD",1764541397932,0.68,137.83,137.82,12.26912678]
["bitfinex","SOLUSD",1764541413347,0.68,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1764541417224,2.7043433,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764541417556,2.7043433,137.84,137.83,12.26912678]
["bitfinex","SOLUSD",1764541419260,2.7043433,137.84,137.83,19.52444129]
["bitfinex","SOLUSD",1764541421463,2.7043433,137.84,137.83,22.72444129]
["bitfinex","SOLUSD",1764541426162,2.7043433,137.84,137.83,19.52444129]
["bitfinex","SOLUSD",1764541426369,3.3643433,137.84,137.83,22.72444129]
["bitfinex","SOLUSD",1764541426765,2.7043433,137.84,137.83,22.72444129]
["bitfinex","SOLUSD",1764541426974,3.3643433,137.84,137.83,22.72444129]
["bitfinex","SOLUSD",1764541427270,2.7043433,137.84,137.83,22.72444129]
["bitfinex","SOLUSD",1764541427971,3.3643433,137.84,137.83,22.72444129]
["bitfinex","SOLUSD",1764541428150,2.7043433,137.84,137.83,22.72444129]
["bitfinex","SOLUSD",1764541428960,3.3643433,137.84,137.83,16.06525943]
["bitfinex","SOLUSD",1764541431275,3.3643433,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764541439890,10.61913146,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1764541440071,0.69,137.83,137.81,8.80994492]
["bitfinex","SOLUSD",1764541440691,2.89978756,137.83,137.79,8.80994492]
["bitfinex","SOLUSD",1764541441076,0.69,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764541441694,7.94628617,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764541442696,0.69,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764541445606,7.94676833,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764541445796,7.94676833,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764541446092,0.69,137.8,137.78,11.01973248]
["bitfinex","SOLUSD",1764541453213,0.69,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764541454009,7.94689921,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764541454813,0.69,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764541455204,2.89978756,137.79,137.75,12.00994492]
["bitfinex","SOLUSD",1764541455409,2.89978756,137.79,137.75,73.50994492]
["bitfinex","SOLUSD",1764541455711,0.69,137.78,137.75,73.50994492]
["bitfinex","SOLUSD",1764541456919,7.9483235,137.78,137.75,73.50994492]
["bitfinex","SOLUSD",1764541457124,0.69,137.77,137.75,73.50994492]
["bitfinex","SOLUSD",1764541457820,0.69,137.77,137.75,70.30994492]
["bitfinex","SOLUSD",1764541458527,0.69,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764541459215,7.94896872,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764541459825,0.69,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764541460029,0.69,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764541461327,7.94941115,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764541461706,0.69,137.75,137.74,8.80994492]
["bitfinex","SOLUSD",1764541466705,7.93742071,137.79,137.74,11.01973248]
["bitfinex","SOLUSD",1764541466905,7.25742071,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764541467417,7.93742071,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764541468825,7.93742071,137.79,137.76,11.01973248]
["bitfinex","SOLUSD",1764541469024,7.93742071,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764541469421,7.93742071,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764541469612,0.68,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764541469812,0.68,137.78,137.76,11.01973248]
["bitfinex","SOLUSD",1764541472736,0.68,137.78,137.76,72.51973248]
["bitfinex","SOLUSD",1764541477947,7.93797766,137.78,137.76,72.51973248]
["bitfinex","SOLUSD",1764541478440,0.68,137.77,137.76,72.51973248]
["bitfinex","SOLUSD",1764541480252,7.93847426,137.77,137.76,70.30994492]
["bitfinex","SOLUSD",1764541484530,7.93847426,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764541485246,0.68,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764541491441,0.68,137.81,137.76,27.11788388]
["bitfinex","SOLUSD",1764541491645,0.68,137.81,137.8,11.01973248]
["bitfinex","SOLUSD",1764541491954,7.25531451,137.83,137.81,8.80994492]
["bitfinex","SOLUSD",1764541492547,0.68,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764541497971,7.93584095,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1764541500366,7.93584095,137.82,137.8,12.2621936]
["bitfinex","SOLUSD",1764541500536,0.69,137.81,137.8,12.2621936]
["bitfinex","SOLUSD",1764541514874,0.69,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764541517384,0.69,137.83,137.8,12.2621936]
["bitfinex","SOLUSD",1764541519283,7.94531451,137.83,137.8,12.2621936]
["bitfinex","SOLUSD",1764541519685,0.69,137.82,137.8,12.2621936]
["bitfinex","SOLUSD",1764541520383,0.69,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1764541521879,11.39856916,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1764541522272,0.69,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764541523287,7.94636746,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764541525989,7.94636746,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764541526288,0.69,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764541526892,0.69,137.8,137.78,12.2621936]
["bitfinex","SOLUSD",1764541534696,0.69,137.8,137.78,19.5201376]
["bitfinex","SOLUSD",1764541540491,0.69,137.8,137.78,12.2621936]
["bitfinex","SOLUSD",1764541553486,7.94694186,137.8,137.78,12.2621936]
["bitfinex","SOLUSD",1764541553686,7.94694186,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764541553888,0.69,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764541554486,0.69,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764541554682,0.69,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764541554883,3.45224868,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764541555215,10.71072294,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1764541555514,0.69,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764541556600,4.14224868,137.76,137.72,8.80994492]
["bitfinex","SOLUSD",1764541557106,7.93952813,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764541557507,0.68,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764541557709,0.68,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764541558013,0.68,137.74,137.71,12.2621936]
["bitfinex","SOLUSD",1764541559109,7.94047147,137.74,137.71,12.2621936]
["bitfinex","SOLUSD",1764541559623,0.68,137.73,137.71,12.2621936]
["bitfinex","SOLUSD",1764541561318,0.68,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764541565747,7.9406188,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764541566815,7.26005517,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764541567127,0.68,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764541570339,7.94110949,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764541572343,0.68,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764541592748,10.15370486,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1764541592947,2.21259537,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764541593134,0.66,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764541593453,0.66,137.7,137.67,8.80994492]
["bitfinex","SOLUSD",1764541594436,0.66,137.7,137.67,11.02254029]
["bitfinex","SOLUSD",1764541594955,7.92240366,137.7,137.67,8.80994492]
["bitfinex","SOLUSD",1764541595255,7.92240366,137.7,137.67,11.02254029]
["bitfinex","SOLUSD",1764541595555,0.66,137.69,137.67,11.02254029]
["bitfinex","SOLUSD",1764541596934,0.66,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764541599164,7.26240366,137.7,137.67,11.02254029]
["bitfinex","SOLUSD",1764541599455,7.92240366,137.7,137.67,11.02254029]
["bitfinex","SOLUSD",1764541599657,0.66,137.69,137.67,11.02254029]
["bitfinex","SOLUSD",1764541601359,0.66,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764541602440,0.66,137.69,137.67,11.02254029]
["bitfinex","SOLUSD",1764541602767,7.92184033,137.71,137.68,5.41259537]
["bitfinex","SOLUSD",1764541603073,7.26130619,137.72,137.7,2.21259537]
["bitfinex","SOLUSD",1764541603365,7.92130619,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764541604558,7.92130619,137.72,137.7,5.41259537]
["bitfinex","SOLUSD",1764541604759,7.92130619,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764541604953,7.26130619,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764541605163,7.92130619,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764541605665,0.66,137.71,137.7,3.2]
["bitfinex","SOLUSD",1764541606867,0.66,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764541608161,7.26058229,137.73,137.7,3.2]
["bitfinex","SOLUSD",1764541608347,7.92058229,137.73,137.7,3.2]
["bitfinex","SOLUSD",1764541608859,0.66,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764541610265,0.66,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764541615983,0.66,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764541618784,0.66,137.72,137.7,16.07206355]
["bitfinex","SOLUSD",1764541620383,7.93005517,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764541622585,0.67,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764541643308,0.67,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764541643485,0.67,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764541643693,0.67,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764541647897,0.67,137.74,137.72,12.00994492]
["bitfinex","SOLUSD",1764541649309,0.67,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764541649616,0.67,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764541649817,0.67,137.78,137.77,12.26647722]
["bitfinex","SOLUSD",1764541651522,0.67,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764541651724,0.67,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764541654829,0.67,137.8,137.78,7.25788057]
["bitfinex","SOLUSD",1764541664445,0.67,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764541665241,0.67,137.83,137.79,19.52371668]
["bitfinex","SOLUSD",1764541665426,9.95933108,137.84,137.79,19.52371668]
["bitfinex","SOLUSD",1764541665427,0.67,137.82,137.79,19.52371668]
["bitfinex","SOLUSD",1764541669350,0.67,137.82,137.79,16.06718438]
["bitfinex","SOLUSD",1764541670032,3.4565323,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764541670232,11.38268451,137.82,137.78,8.80994492]
["bitfinex","SOLUSD",1764541670438,0.67,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764541671356,7.92652705,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764541673256,11.38305935,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764541673559,4.1265323,137.8,137.77,11.98994492]
["bitfinex","SOLUSD",1764541673736,0.67,137.8,137.77,11.98994492]
["bitfinex","SOLUSD",1764541673936,10.71305935,137.81,137.77,11.98994492]
["bitfinex","SOLUSD",1764541673937,0.67,137.79,137.77,11.98994492]
["bitfinex","SOLUSD",1764541674536,0.67,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764541674741,0.67,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764541676151,7.92745324,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764541676354,11.38398554,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764541676542,0.7,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764541676746,4.1565323,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764541677166,4.1565323,137.78,137.74,8.80994492]
["bitfinex","SOLUSD",1764541677167,0.7,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764541678555,0.7,137.77,137.74,16.06999523]
["bitfinex","SOLUSD",1764541680760,0.7,137.77,137.74,19.52652753]
["bitfinex","SOLUSD",1764541682362,0.7,137.77,137.74,16.06999523]
["bitfinex","SOLUSD",1764541685171,10.1700236,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764541685542,0.7,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764541687571,7.9591098,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764541687746,20.35279259,137.81,137.75,12.00994492]
["bitfinex","SOLUSD",1764541687950,0.7,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764541688252,2.91146601,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764541688870,0.7,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764541690873,0.7,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1764541691071,0.7,137.79,137.77,11.02141093]
["bitfinex","SOLUSD",1764541691651,0.7,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764541692362,0.7,137.79,137.74,16.07000009]
["bitfinex","SOLUSD",1764541692552,0.7,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764541695568,7.95748467,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764541695774,7.95748467,137.79,137.76,2.21146601]
["bitfinex","SOLUSD",1764541695775,7.95748467,137.79,137.76,12.00994492]
["bitfinex","SOLUSD",1764541695978,0.7,137.78,137.76,12.00994492]
["bitfinex","SOLUSD",1764541696276,0.7,137.78,137.76,14.22141093]
["bitfinex","SOLUSD",1764541696472,0.7,137.78,137.76,12.00994492]
["bitfinex","SOLUSD",1764541696664,0.7,137.78,137.76,14.22141093]
["bitfinex","SOLUSD",1764541696865,0.7,137.78,137.76,12.00994492]
["bitfinex","SOLUSD",1764541699396,0.7,137.78,137.76,14.22141093]
["bitfinex","SOLUSD",1764541701188,0.7,137.78,137.76,75.72141093]
["bitfinex","SOLUSD",1764541706092,0.7,137.78,137.76,73.50994492]
["bitfinex","SOLUSD",1764541710796,7.95806806,137.78,137.75,11.98994492]
["bitfinex","SOLUSD",1764541711195,0.68,137.79,137.75,19.24945593]
["bitfinex","SOLUSD",1764541711397,0.68,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764541718997,7.2571832,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1764541719204,0.68,137.79,137.77,72.52141093]
["bitfinex","SOLUSD",1764541721113,0.68,137.79,137.77,75.72141093]
["bitfinex","SOLUSD",1764541721312,0.68,137.79,137.77,73.50994492]
["bitfinex","SOLUSD",1764541722286,7.93746869,137.79,137.77,73.50994492]
["bitfinex","SOLUSD",1764541723302,0.68,137.78,137.77,73.50994492]
["bitfinex","SOLUSD",1764541724011,0.68,137.78,137.77,70.30994492]
["bitfinex","SOLUSD",1764541724614,0.68,137.78,137.75,12.00994492]
["bitfinex","SOLUSD",1764541725217,0.68,137.78,137.75,14.22141093]
["bitfinex","SOLUSD",1764541725618,0.68,137.78,137.75,21.48089283]
["bitfinex","SOLUSD",1764541726710,0.68,137.79,137.77,2.21146601]
["bitfinex","SOLUSD",1764541729512,7.93648828,137.81,137.78,11.02141093]
["bitfinex","SOLUSD",1764541729717,7.93648828,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764541729912,7.25648828,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764541730117,7.25648828,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764541730508,0.68,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764541731024,7.25648828,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764541731198,0.68,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764541734325,0.68,137.81,137.79,12.00994492]
["bitfinex","SOLUSD",1764541738628,0.68,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764541742131,0.68,137.81,137.79,16.06732227]
["bitfinex","SOLUSD",1764541748033,0.68,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764541750312,7.93639857,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764541750723,0.72,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764541751740,0.72,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764541752538,7.97691215,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764541752941,0.72,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764541753640,7.97742071,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764541753828,11.43025549,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1764541754033,0.72,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764541756649,7.97837813,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764541757149,0.72,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764541757740,0.72,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764541758729,7.9785094,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764541759037,0.72,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1764541761750,7.97900521,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764541762254,0.72,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764541764557,7.97956596,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764541764755,7.97956596,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1764541764936,0.68,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764541767138,0.68,137.74,137.72,12.2627797]
["bitfinex","SOLUSD",1764541767657,7.94021901,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764541768161,0.68,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1764541768749,0.68,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764541771265,0.68,137.73,137.71,12.2627797]
["bitfinex","SOLUSD",1764541774770,0.68,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764541781383,0.68,137.73,137.71,12.2627797]
["bitfinex","SOLUSD",1764541785986,0.68,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764541786166,0.68,137.73,137.71,12.2627797]
["bitfinex","SOLUSD",1764541799006,0.68,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764541800209,7.94064756,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764541800407,3.45283478,137.72,137.69,8.80994492]
["bitfinex","SOLUSD",1764541800706,0.7,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764541801098,4.15283478,137.71,137.66,0.2]
["bitfinex","SOLUSD",1764541801485,0.7,137.7,137.66,12.4627797]
["bitfinex","SOLUSD",1764541801690,7.26269155,137.69,137.66,9.00994492]
["bitfinex","SOLUSD",1764541801888,10.46269155,137.69,137.66,9.00994492]
["bitfinex","SOLUSD",1764541802089,0.7,137.68,137.66,0.2]
["bitfinex","SOLUSD",1764541802293,18.27077891,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764541802502,3.45283478,137.67,137.65,0.2]
["bitfinex","SOLUSD",1764541802694,4.15283478,137.67,137.65,9.00994492]
["bitfinex","SOLUSD",1764541802908,3.60961993,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541803402,10.87389422,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541804508,17.526729,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541806401,14.07389422,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541806595,16.28926806,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541809939,14.07389422,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541810242,16.28926806,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541811630,14.07389422,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541811935,16.28926806,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541814020,32.59813206,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764541814536,30.38275822,137.66,137.65,9.00994492]
["bitfinex","SOLUSD",1764541814735,32.59813206,137.66,137.64,0.2]
["bitfinex","SOLUSD",1764541814913,19.22423784,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764541815313,22.13449285,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764541816337,29.39929488,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764541816715,29.39929488,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1764541817242,46.86129996,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764541817446,16.308864,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764541817622,18.52423784,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764541817827,22.13491639,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764541818241,22.13491639,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764541818447,29.40077412,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764541827428,31.61614796,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764541827629,0.67,137.62,137.56,9.00994492]
["bitfinex","SOLUSD",1764541827834,18.52423784,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764541828055,21.72423784,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764541828252,25.30597578,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764541828851,32.57394583,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764541831248,32.52500639,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764541833663,30.30963255,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764541836371,27.10963255,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764541836670,31.85500639,137.59,137.56,0.82]
["bitfinex","SOLUSD",1764541836862,32.51500639,137.59,137.56,0.82]
["bitfinex","SOLUSD",1764541837860,10.46797005,137.59,137.58,9.62994492]
["bitfinex","SOLUSD",1764541838855,10.46797005,137.59,137.58,9.00994492]
["bitfinex","SOLUSD",1764541839365,12.68334389,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764541840676,10.46797005,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764541841151,10.46797005,137.59,137.58,0.82]
["bitfinex","SOLUSD",1764541842153,10.46797005,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764541842773,10.46797005,137.59,137.58,0.82]
["bitfinex","SOLUSD",1764541842953,7.26797005,137.59,137.58,0.82]
["bitfinex","SOLUSD",1764541844174,7.26744186,137.6,137.58,0.82]
["bitfinex","SOLUSD",1764541845380,7.26744186,137.6,137.58,0.2]
["bitfinex","SOLUSD",1764541845560,7.26744186,137.6,137.59,9.42994492]
["bitfinex","SOLUSD",1764541846069,7.26744186,137.6,137.59,8.80994492]
["bitfinex","SOLUSD",1764541846756,7.26744186,137.6,137.59,9.42994492]
["bitfinex","SOLUSD",1764541847673,7.26744186,137.6,137.59,8.80994492]
["bitfinex","SOLUSD",1764541849280,7.26744186,137.6,137.59,9.42994492]
["bitfinex","SOLUSD",1764541850263,45.75923359,137.63,137.59,9.42994492]
["bitfinex","SOLUSD",1764541850264,7.26602438,137.63,137.59,9.42994492]
["bitfinex","SOLUSD",1764541850466,11.12602438,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764541850862,3.2,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764541851381,13.34183812,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1764541851584,0.66,137.61,137.59,8.80994492]
["bitfinex","SOLUSD",1764541851759,12.68183812,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1764541851965,13.34183812,137.62,137.59,0.62]
["bitfinex","SOLUSD",1764541852265,12.68183812,137.62,137.58,9.62994492]
["bitfinex","SOLUSD",1764541852464,13.34183812,137.62,137.59,0.62]
["bitfinex","SOLUSD",1764541852668,11.12646428,137.62,137.59,0.62]
["bitfinex","SOLUSD",1764541852874,13.34183812,137.62,137.59,0.62]
["bitfinex","SOLUSD",1764541853585,11.12646428,137.62,137.59,0.62]
["bitfinex","SOLUSD",1764541854104,10.46646428,137.62,137.58,16.27841572]
["bitfinex","SOLUSD",1764541854384,0.66,137.61,137.58,16.89841572]
["bitfinex","SOLUSD",1764541855286,10.46646428,137.62,137.59,0.62]
["bitfinex","SOLUSD",1764541855589,0.68,137.61,137.58,9.62994492]
["bitfinex","SOLUSD",1764541855885,0.68,137.61,137.58,9.00994492]
["bitfinex","SOLUSD",1764541856885,0.68,137.61,137.58,9.62994492]
["bitfinex","SOLUSD",1764541857091,10.46646428,137.62,137.59,0.62]
["bitfinex","SOLUSD",1764541857391,11.14646428,137.62,137.59,0.62]
["bitfinex","SOLUSD",1764541860562,10.46646428,137.62,137.58,9.00994492]
["bitfinex","SOLUSD",1764541860867,0.68,137.61,137.58,9.62994492]
["bitfinex","SOLUSD",1764541861871,11.14646428,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764541866893,10.46646428,137.62,137.58,0.2]
["bitfinex","SOLUSD",1764541867196,0.68,137.61,137.58,9.00994492]
["bitfinex","SOLUSD",1764541867684,0.68,137.61,137.58,9.62994492]
["bitfinex","SOLUSD",1764541868296,7.94729031,137.61,137.58,9.62994492]
["bitfinex","SOLUSD",1764541869999,7.26729031,137.61,137.58,9.00994492]
["bitfinex","SOLUSD",1764541870206,0.68,137.6,137.58,9.00994492]
["bitfinex","SOLUSD",1764541871003,7.9475403,137.6,137.58,9.00994492]
["bitfinex","SOLUSD",1764541875985,25.43419809,137.61,137.58,9.00994492]
["bitfinex","SOLUSD",1764541876206,20.45213487,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764541876407,23.65213487,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764541876609,4.14327087,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764541877200,7.05500881,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764541877800,3.59173794,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764541878003,14.06023626,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764541880495,17.52350713,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764541899900,16.308864,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764541900118,22.97213487,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764541900322,23.67213487,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764541900525,33.85459241,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764541901219,29.69132154,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764541901805,33.15459241,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764541903926,29.69132154,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764541905230,29.69132154,137.55,137.54,0.92]
["bitfinex","SOLUSD",1764541905527,33.15459241,137.55,137.54,0.92]
["bitfinex","SOLUSD",1764541905820,33.15459241,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764541910415,33.85459241,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764541911507,4.16327087,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764541911817,7.36327087,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764541912019,10.27585688,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764541912718,17.54646906,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764541915612,14.08319819,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764541915814,17.54646906,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764541919336,14.08319819,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764541919532,17.54646906,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764541926435,16.30344069,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764541929961,16.308864,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764541930131,21.7291065,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764541930332,22.4391065,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764541930531,31.44905142,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764541931631,38.72072099,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764541935960,19.48425931,137.47,137.46,9.69994492]
["bitfinex","SOLUSD",1764541936259,21.70450181,137.47,137.46,9.69994492]
["bitfinex","SOLUSD",1764541938555,21.70450181,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764541940051,19.48425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764541940561,19.48425931,137.47,137.46,9.69994492]
["bitfinex","SOLUSD",1764541943264,10.47431439,137.47,137.46,9.69994492]
["bitfinex","SOLUSD",1764541944260,7.27431439,137.47,137.46,9.69994492]
["bitfinex","SOLUSD",1764541948476,3.2,137.48,137.46,11.92018742]
["bitfinex","SOLUSD",1764541948702,25.45756079,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764541948975,7.27366637,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764541949184,7.27366637,137.49,137.48,9.50994492]
["bitfinex","SOLUSD",1764541952984,16.78361129,137.49,137.48,9.50994492]
["bitfinex","SOLUSD",1764541953988,9.50994492,137.49,137.48,9.50994492]
["bitfinex","SOLUSD",1764541954291,3.2,137.5,137.48,9.50994492]
["bitfinex","SOLUSD",1764541954473,3.2,137.5,137.49,9.50994492]
["bitfinex","SOLUSD",1764541955686,16.78235493,137.51,137.5,8.80994492]
["bitfinex","SOLUSD",1764541955892,7.27241001,137.51,137.5,9.50994492]
["bitfinex","SOLUSD",1764541962603,16.78235493,137.51,137.5,9.50994492]
["bitfinex","SOLUSD",1764541966402,16.78235493,137.51,137.46,68.97467385]
["bitfinex","SOLUSD",1764541966582,19.00259743,137.51,137.47,9.50994492]
["bitfinex","SOLUSD",1764541966781,19.66259743,137.51,137.47,9.50994492]
["bitfinex","SOLUSD",1764541966981,0.66,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764541967206,30.87255856,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764541967537,10.47272727,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764541967747,11.13272727,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764541968043,13.35296977,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764541968201,32.51263332,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764541968401,52.914694,137.5,137.46,0.2]
["bitfinex","SOLUSD",1764541968634,2.8802425,137.49,137.46,9.70994492]
["bitfinex","SOLUSD",1764541968936,3.2,137.48,137.46,9.70994492]
["bitfinex","SOLUSD",1764541969230,12.90994492,137.48,137.46,9.70994492]
["bitfinex","SOLUSD",1764541969529,13.56994492,137.48,137.46,9.70994492]
["bitfinex","SOLUSD",1764541969836,7.27431439,137.47,137.46,9.70994492]
["bitfinex","SOLUSD",1764541971002,20.84393657,137.48,137.46,9.70994492]
["bitfinex","SOLUSD",1764541971932,20.84393657,137.48,137.46,9.00994492]
["bitfinex","SOLUSD",1764541974929,20.84393657,137.48,137.46,9.70994492]
["bitfinex","SOLUSD",1764541975443,9.70994492,137.47,137.46,9.70994492]
["bitfinex","SOLUSD",1764541977351,9.70994492,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764541978122,16.98425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764541979344,16.98425931,137.47,137.46,9.67994492]
["bitfinex","SOLUSD",1764541981251,16.98425931,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764541988931,17.69425931,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764541993335,16.98425931,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764541993769,17.69425931,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764541994664,16.98425931,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764541995536,20.18425931,137.47,137.46,9.67994492]
["bitfinex","SOLUSD",1764541997558,10.47431439,137.47,137.46,9.67994492]
["bitfinex","SOLUSD",1764541997766,20.15425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542000272,16.95425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542000570,20.15425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542002248,7.27431439,137.47,137.46,13.15036866]
["bitfinex","SOLUSD",1764542002748,16.2839591,137.48,137.46,9.67994492]
["bitfinex","SOLUSD",1764542003067,16.2839591,137.48,137.47,9.47994492]
["bitfinex","SOLUSD",1764542008978,16.2839591,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1764542010466,16.9739591,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1764542010665,20.44438284,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1764542010975,20.44438284,137.48,137.46,9.00994492]
["bitfinex","SOLUSD",1764542011174,3.89,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542011575,12.89994492,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542012168,19.48425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542012883,10.47431439,137.47,137.46,9.67994492]
["bitfinex","SOLUSD",1764542013193,9.00994492,137.47,137.46,9.67994492]
["bitfinex","SOLUSD",1764542013482,9.67994492,137.47,137.46,9.67994492]
["bitfinex","SOLUSD",1764542013782,7.27383014,137.48,137.46,9.67994492]
["bitfinex","SOLUSD",1764542013981,18.22000333,137.48,137.47,9.47994492]
["bitfinex","SOLUSD",1764542022176,18.22000333,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1764542023278,18.91000333,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1764542023680,22.38042707,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1764542024297,22.38042707,137.48,137.46,9.00994492]
["bitfinex","SOLUSD",1764542024589,0.69,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542024895,9.69994492,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542026192,16.97425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542030105,16.28425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542030290,16.97425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542033700,16.28425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542038403,16.95425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542039807,20.15425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542045418,19.48425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542051798,20.15425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542052421,9.00994492,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542052634,7.27376636,137.49,137.46,9.69994492]
["bitfinex","SOLUSD",1764542052825,9.00994492,137.48,137.47,9.49994492]
["bitfinex","SOLUSD",1764542053205,7.27376636,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542053508,16.77371128,137.49,137.48,9.49994492]
["bitfinex","SOLUSD",1764542054423,16.77371128,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542055134,9.49994492,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542055503,16.77320115,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542056212,17.44320115,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542056605,16.77320115,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542059302,16.77320115,137.49,137.48,8.30994492]
["bitfinex","SOLUSD",1764542072937,10.47290828,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542073529,21.50384506,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542076424,22.16384506,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542077343,21.50384506,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542079141,18.30384506,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542079546,18.96384506,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542081744,18.30384506,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542083949,18.30384506,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1764542084162,18.96384506,137.5,137.47,9.48994492]
["bitfinex","SOLUSD",1764542084348,7.93290828,137.5,137.47,9.48994492]
["bitfinex","SOLUSD",1764542084524,26.89675334,137.5,137.47,9.48994492]
["bitfinex","SOLUSD",1764542085448,26.89675334,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1764542085637,26.89675334,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542090756,30.09675334,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542091158,29.43675334,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542091338,30.09675334,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542093239,22.82384506,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542093560,30.09657233,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542093760,30.09657233,137.5,137.47,9.48994492]
["bitfinex","SOLUSD",1764542093960,30.09657233,137.5,137.47,11.71093678]
["bitfinex","SOLUSD",1764542094260,22.82384506,137.5,137.47,11.71093678]
["bitfinex","SOLUSD",1764542094456,30.09663052,137.5,137.47,11.71093678]
["bitfinex","SOLUSD",1764542094661,30.09663052,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1764542094862,30.09663052,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542095069,29.43663052,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542095573,29.43663052,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764542096359,29.43663052,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542098646,29.43663052,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764542099149,29.43663052,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542100043,29.43663052,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764542100745,29.43663052,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764542100947,29.43663052,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542103558,30.15663052,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1764542103762,0.72,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542103954,0.72,137.49,137.47,9.52994492]
["bitfinex","SOLUSD",1764542104468,30.15663052,137.5,137.47,9.52994492]
["bitfinex","SOLUSD",1764542104670,11.19278546,137.5,137.47,9.52994492]
["bitfinex","SOLUSD",1764542105050,33.03877126,137.5,137.47,9.52994492]
["bitfinex","SOLUSD",1764542105474,32.31877126,137.5,137.47,9.52994492]
["bitfinex","SOLUSD",1764542105773,0.72,137.49,137.46,9.72994492]
["bitfinex","SOLUSD",1764542106356,21.84757673,137.48,137.46,9.72994492]
["bitfinex","SOLUSD",1764542106572,21.84757673,137.48,137.46,9.00994492]
["bitfinex","SOLUSD",1764542106750,22.56757673,137.48,137.46,9.72994492]
["bitfinex","SOLUSD",1764542108177,29.84139529,137.48,137.46,9.72994492]
["bitfinex","SOLUSD",1764542109364,29.12139529,137.48,137.46,9.72994492]
["bitfinex","SOLUSD",1764542109564,29.84139529,137.48,137.46,9.72994492]
["bitfinex","SOLUSD",1764542110776,22.56757673,137.48,137.46,9.72994492]
["bitfinex","SOLUSD",1764542111885,21.84757673,137.48,137.46,9.72994492]
["bitfinex","SOLUSD",1764542113288,21.84757673,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764542113490,0.72,137.49,137.47,0.72]
["bitfinex","SOLUSD",1764542113697,10.94511393,137.48,137.46,17.00451699]
["bitfinex","SOLUSD",1764542114188,11.66511393,137.48,137.46,17.00451699]
["bitfinex","SOLUSD",1764542114563,10.94511393,137.48,137.46,17.00451699]
["bitfinex","SOLUSD",1764542114780,11.66511393,137.48,137.46,17.00451699]
["bitfinex","SOLUSD",1764542114984,10.94511393,137.48,137.46,17.00451699]
["bitfinex","SOLUSD",1764542115567,3.2,137.49,137.47,9.52994492]
["bitfinex","SOLUSD",1764542115864,14.86511393,137.49,137.47,9.52994492]
["bitfinex","SOLUSD",1764542116076,0.72,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542116279,3.92,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1764542116471,0.72,137.51,137.49,9.52994492]
["bitfinex","SOLUSD",1764542116875,16.308864,137.5,137.49,9.52994492]
["bitfinex","SOLUSD",1764542117197,0.72,137.51,137.49,9.52994492]
["bitfinex","SOLUSD",1764542117381,16.308864,137.51,137.49,12.27973636]
["bitfinex","SOLUSD",1764542117567,0.72,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1764542117887,20.228864,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1764542118097,20.228864,137.53,137.51,9.52994492]
["bitfinex","SOLUSD",1764542118274,3.92,137.53,137.51,9.52994492]
["bitfinex","SOLUSD",1764542118590,20.228864,137.52,137.51,9.52994492]
["bitfinex","SOLUSD",1764542118780,3.2,137.53,137.51,9.52994492]
["bitfinex","SOLUSD",1764542118989,24.148864,137.53,137.51,9.52994492]
["bitfinex","SOLUSD",1764542122677,3.92,137.53,137.51,9.52994492]
["bitfinex","SOLUSD",1764542122981,9.52994492,137.52,137.51,9.52994492]
["bitfinex","SOLUSD",1764542124472,9.52994492,137.52,137.5,9.51994492]
["bitfinex","SOLUSD",1764542125095,3.9,137.51,137.47,7.98398078]
["bitfinex","SOLUSD",1764542125296,3.9,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1764542125494,0.7,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542125673,12.15377222,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542126098,0.7,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542126395,11.44377222,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542133189,11.44377222,137.49,137.48,9.50994492]
["bitfinex","SOLUSD",1764542133500,7.97272873,137.5,137.48,9.50994492]
["bitfinex","SOLUSD",1764542133797,18.71650095,137.5,137.48,9.50994492]
["bitfinex","SOLUSD",1764542133988,18.01650095,137.5,137.48,9.50994492]
["bitfinex","SOLUSD",1764542134190,10.74377222,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542134489,0.72,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1764542134692,10.74377222,137.52,137.5,8.80994492]
["bitfinex","SOLUSD",1764542134888,10.74377222,137.52,137.5,9.50994492]
["bitfinex","SOLUSD",1764542136284,18.01544179,137.52,137.51,9.50994492]
["bitfinex","SOLUSD",1764542136702,18.01544179,137.52,137.51,8.80994492]
["bitfinex","SOLUSD",1764542140090,18.01544179,137.52,137.51,9.50994492]
["bitfinex","SOLUSD",1764542140297,18.01544179,137.52,137.51,8.80994492]
["bitfinex","SOLUSD",1764542143195,18.73544179,137.52,137.51,8.80994492]
["bitfinex","SOLUSD",1764542143394,18.01544179,137.52,137.51,8.80994492]
["bitfinex","SOLUSD",1764542149719,18.73544179,137.52,137.51,8.80994492]
["bitfinex","SOLUSD",1764542150819,18.01544179,137.52,137.51,8.80994492]
["bitfinex","SOLUSD",1764542151123,22.20523323,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1764542151303,0.72,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542151699,14.14421685,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542154316,7.99252803,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542154616,10.74406406,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542155726,11.46406406,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542157405,0.72,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542159131,9.50994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542160028,8.80994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542160207,0.7,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542162829,8.80994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542163019,9.50994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542163623,8.80994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542163835,0.7,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542164424,8.80994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542164603,9.50994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542166006,8.80994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542166211,0.7,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542167312,8.80994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542167513,9.50994492,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542168629,8.80994492,137.51,137.5,9.50994492]
["bitfinex","SOLUSD",1764542168810,3.9,137.53,137.5,9.50994492]
["bitfinex","SOLUSD",1764542169009,0.7,137.52,137.5,9.50994492]
["bitfinex","SOLUSD",1764542169233,0.7,137.52,137.5,8.80994492]
["bitfinex","SOLUSD",1764542169535,0.7,137.52,137.5,9.50994492]
["bitfinex","SOLUSD",1764542169828,12.70994492,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764542170037,0.7,137.55,137.52,8.80994492]
["bitfinex","SOLUSD",1764542170211,19.98255995,137.55,137.52,9.50994492]
["bitfinex","SOLUSD",1764542170937,19.98255995,137.55,137.52,16.78159786]
["bitfinex","SOLUSD",1764542171316,0.7,137.54,137.52,16.78159786]
["bitfinex","SOLUSD",1764542171839,19.28255995,137.55,137.52,16.08159786]
["bitfinex","SOLUSD",1764542172026,16.08255995,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542172525,3.9,137.57,137.54,9.50994492]
["bitfinex","SOLUSD",1764542172728,10.74144438,137.56,137.54,9.50994492]
["bitfinex","SOLUSD",1764542173037,11.44144438,137.56,137.54,9.50994492]
["bitfinex","SOLUSD",1764542173632,11.44144438,137.56,137.52,11.0280155]
["bitfinex","SOLUSD",1764542173816,11.44144438,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1764542174216,10.74144438,137.56,137.54,9.50994492]
["bitfinex","SOLUSD",1764542174438,3.9,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764542174630,11.44144438,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764542174812,10.74144438,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764542175016,3.9,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764542175217,14.64144438,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764542175624,14.64144438,137.57,137.54,7.97060511]
["bitfinex","SOLUSD",1764542175826,14.64144438,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764542176126,14.64144438,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764542181918,21.91049634,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764542183225,3.2,137.57,137.55,9.50994492]
["bitfinex","SOLUSD",1764542183422,3.2,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764542183819,3.2,137.57,137.55,9.52994492]
["bitfinex","SOLUSD",1764542186626,22.21654334,137.58,137.55,9.52994492]
["bitfinex","SOLUSD",1764542187051,19.01654334,137.58,137.55,9.52994492]
["bitfinex","SOLUSD",1764542187239,0.68,137.57,137.55,9.52994492]
["bitfinex","SOLUSD",1764542190558,7.9490946,137.57,137.55,9.52994492]
["bitfinex","SOLUSD",1764542195961,7.2690946,137.57,137.55,9.52994492]
["bitfinex","SOLUSD",1764542196475,7.9490946,137.57,137.55,9.52994492]
["bitfinex","SOLUSD",1764542198634,7.2690946,137.57,137.55,9.52994492]
["bitfinex","SOLUSD",1764542199964,7.9490946,137.57,137.55,9.52994492]
["bitfinex","SOLUSD",1764542200261,7.2690946,137.57,137.55,9.52994492]
["bitfinex","SOLUSD",1764542201472,7.9490946,137.57,137.55,9.52994492]
["bitfinex","SOLUSD",1764542201771,7.9490946,137.57,137.55,8.80994492]
["bitfinex","SOLUSD",1764542201952,7.9490946,137.57,137.55,9.49994492]
["bitfinex","SOLUSD",1764542202671,0.68,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764542203042,0.68,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764542203043,6.09807058,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764542203264,3.88,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764542203570,2.21807058,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1764542203868,3.2,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1764542204062,0.68,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764542204570,7.95208563,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764542207872,7.95208563,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1764542208174,7.95208563,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764542208469,7.95208563,137.52,137.49,9.49994492]
["bitfinex","SOLUSD",1764542209552,7.27208563,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1764542209760,0.68,137.51,137.49,9.49994492]
["bitfinex","SOLUSD",1764542211375,0.68,137.51,137.49,9.49994492]
["bitfinex","SOLUSD",1764542213075,0.68,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542214469,7.95234458,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1764542214668,7.95234458,137.51,137.48,9.49994492]
["bitfinex","SOLUSD",1764542214869,7.27234458,137.51,137.48,9.49994492]
["bitfinex","SOLUSD",1764542215070,0.68,137.5,137.48,9.49994492]
["bitfinex","SOLUSD",1764542216886,7.27234458,137.51,137.48,9.49994492]
["bitfinex","SOLUSD",1764542217079,7.93234458,137.51,137.48,9.49994492]
["bitfinex","SOLUSD",1764542217578,0.66,137.5,137.46,8.15476314]
["bitfinex","SOLUSD",1764542217788,0.66,137.5,137.47,9.48994492]
["bitfinex","SOLUSD",1764542219080,0.66,137.5,137.48,0.68]
["bitfinex","SOLUSD",1764542219281,0.66,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542221092,9.46994492,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542223398,0.66,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542223593,9.46994492,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542224796,0.66,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542225200,13.35079785,137.5,137.46,0.2]
["bitfinex","SOLUSD",1764542225710,16.968864,137.49,137.46,0.2]
["bitfinex","SOLUSD",1764542226200,0.66,137.48,137.46,0.2]
["bitfinex","SOLUSD",1764542227205,7.93383876,137.48,137.46,0.2]
["bitfinex","SOLUSD",1764542228002,0.66,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764542228203,7.93431439,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764542228384,7.93376302,137.49,137.46,0.88]
["bitfinex","SOLUSD",1764542228583,0.66,137.48,137.46,0.88]
["bitfinex","SOLUSD",1764542229494,7.27376302,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542235011,7.93376302,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542236904,7.27376302,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542239410,20.82678594,137.5,137.46,16.28463822]
["bitfinex","SOLUSD",1764542239709,20.82678594,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542240114,11.13294389,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542242989,10.47294389,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542243195,10.47294389,137.5,137.49,0.68]
["bitfinex","SOLUSD",1764542244013,10.47294389,137.5,137.48,9.49994492]
["bitfinex","SOLUSD",1764542246706,11.18294389,137.5,137.48,9.49994492]
["bitfinex","SOLUSD",1764542248822,10.47294389,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542249116,10.47294389,137.5,137.48,9.51994492]
["bitfinex","SOLUSD",1764542250818,11.18294389,137.5,137.48,9.51994492]
["bitfinex","SOLUSD",1764542252019,10.47294389,137.5,137.48,9.51994492]
["bitfinex","SOLUSD",1764542253327,11.18294389,137.5,137.48,9.51994492]
["bitfinex","SOLUSD",1764542254403,11.18294389,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542254612,0.71,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542254798,4.17945246,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542255001,4.17945246,137.49,137.46,9.00994492]
["bitfinex","SOLUSD",1764542255002,6.66945246,137.48,137.46,9.00994492]
["bitfinex","SOLUSD",1764542255225,16.18939738,137.48,137.46,9.00994492]
["bitfinex","SOLUSD",1764542255402,0.71,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542255815,9.71994492,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542256625,16.99425931,137.47,137.46,9.00994492]
["bitfinex","SOLUSD",1764542257101,20.46371177,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764542257725,16.99425931,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764542257923,20.46371177,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764542280759,16.99425931,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764542280943,20.46371177,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764542284160,16.308864,137.44,137.39,0.1]
["bitfinex","SOLUSD",1764542284366,19.77831646,137.41,137.39,0.76]
["bitfinex","SOLUSD",1764542284561,10.13890492,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764542284872,13.7740381,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764542285247,21.05152882,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764542285455,36.64039282,137.41,137.37,0.2]
["bitfinex","SOLUSD",1764542285781,3.46945246,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764542285947,6.66945246,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764542286148,7.38945246,137.38,137.37,0.2]
["bitfinex","SOLUSD",1764542286349,16.308864,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764542286573,26.44776892,137.35,137.32,1e-08]
["bitfinex","SOLUSD",1764542286864,3.46945246,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1764542287258,11.47118259,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1764542288242,8.00173013,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1764542288447,11.47118259,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1764542289381,27.78004659,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1764542290390,16.308864,137.31,137.26,0.66]
["bitfinex","SOLUSD",1764542290595,16.308864,137.31,137.25,0.66]
["bitfinex","SOLUSD",1764542290596,3.46945246,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764542290883,3.2,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764542291110,8.80994492,137.26,137.25,9.46994492]
["bitfinex","SOLUSD",1764542292177,16.0953886,137.26,137.25,9.46994492]
["bitfinex","SOLUSD",1764542295174,19.56484106,137.26,137.24,0.66]
["bitfinex","SOLUSD",1764542295375,20.28484106,137.26,137.23,9.46994492]
["bitfinex","SOLUSD",1764542295592,11.47489614,137.26,137.23,9.46994492]
["bitfinex","SOLUSD",1764542295792,16.308864,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1764542296091,3.2,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1764542296294,3.2,137.24,137.22,0.66]
["bitfinex","SOLUSD",1764542296686,8.80994492,137.23,137.22,0.66]
["bitfinex","SOLUSD",1764542296893,8.80994492,137.23,137.22,11.69886575]
["bitfinex","SOLUSD",1764542297901,8.80994492,137.25,137.22,11.69886575]
["bitfinex","SOLUSD",1764542298104,8.80994492,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1764542298484,8.80994492,137.25,137.24,9.46994492]
["bitfinex","SOLUSD",1764542304206,16.09591941,137.25,137.24,9.46994492]
["bitfinex","SOLUSD",1764542310223,8.80994492,137.25,137.24,9.46994492]
["bitfinex","SOLUSD",1764542310512,3.2,137.26,137.24,11.69886575]
["bitfinex","SOLUSD",1764542310716,3.2,137.26,137.25,11.73886575]
["bitfinex","SOLUSD",1764542311197,3.2,137.26,137.25,9.50994492]
["bitfinex","SOLUSD",1764542314715,10.48544368,137.26,137.25,9.50994492]
["bitfinex","SOLUSD",1764542315018,3.2,137.26,137.25,9.50994492]
["bitfinex","SOLUSD",1764542316021,10.48544368,137.26,137.25,9.50994492]
["bitfinex","SOLUSD",1764542316600,3.2,137.26,137.25,9.50994492]
["bitfinex","SOLUSD",1764542318403,3.2,137.27,137.25,9.50994492]
["bitfinex","SOLUSD",1764542318609,3.2,137.27,137.26,0.7]
["bitfinex","SOLUSD",1764542319205,3.2,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1764542319602,3.2,137.28,137.27,11.73886575]
["bitfinex","SOLUSD",1764542320907,10.48346498,137.3,137.27,11.73886575]
["bitfinex","SOLUSD",1764542321125,10.48346498,137.3,137.29,11.03886575]
["bitfinex","SOLUSD",1764542321425,10.48346498,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1764542321623,3.2,137.3,137.29,9.50994492]
["bitfinex","SOLUSD",1764542321813,3.2,137.3,137.29,11.73886575]
["bitfinex","SOLUSD",1764542322503,3.2,137.3,137.29,9.50994492]
["bitfinex","SOLUSD",1764542324518,11.20332119,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1764542324719,13.43224202,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1764542328698,11.20332119,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1764542333528,13.43224202,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1764542336735,11.20332119,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1764542351249,3.2,137.31,137.3,8.80994492]
["bitfinex","SOLUSD",1764542351548,3.2,137.31,137.3,9.52994492]
["bitfinex","SOLUSD",1764542352652,7.28187357,137.33,137.3,11.75886575]
["bitfinex","SOLUSD",1764542352949,7.28187357,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764542353629,7.97187357,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764542357532,7.28187357,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764542357733,7.97187357,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764542359354,7.28187357,137.33,137.3,3.47797242]
["bitfinex","SOLUSD",1764542359542,7.28187357,137.33,137.32,9.52994492]
["bitfinex","SOLUSD",1764542361240,7.28187357,137.33,137.32,13.00791734]
["bitfinex","SOLUSD",1764542362770,10.48135411,137.34,137.33,8.80994492]
["bitfinex","SOLUSD",1764542362960,18.2005956,137.36,137.33,13.00791734]
["bitfinex","SOLUSD",1764542363167,28.68073537,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1764542365550,28.68073537,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1764542365750,28.68073537,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1764542366456,28.68073537,137.36,137.32,12.28791734]
["bitfinex","SOLUSD",1764542366662,28.68073537,137.36,137.33,9.51994492]
["bitfinex","SOLUSD",1764542367051,28.68073537,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1764542370179,10.48013977,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1764542371477,10.48013977,137.36,137.35,9.51994492]
["bitfinex","SOLUSD",1764542371854,10.47974092,137.37,137.35,9.51994492]
["bitfinex","SOLUSD",1764542372960,11.17974092,137.37,137.35,9.51994492]
["bitfinex","SOLUSD",1764542374076,10.47974092,137.37,137.35,9.51994492]
["bitfinex","SOLUSD",1764542375180,20.69968584,137.37,137.35,9.51994492]
["bitfinex","SOLUSD",1764542376782,10.47974092,137.37,137.36,9.51994492]
["bitfinex","SOLUSD",1764542377081,10.47974092,137.37,137.36,8.80994492]
["bitfinex","SOLUSD",1764542378176,3.2,137.37,137.36,9.51994492]
["bitfinex","SOLUSD",1764542378559,10.21994492,137.38,137.37,8.80994492]
["bitfinex","SOLUSD",1764542378560,16.79907692,137.38,137.37,8.80994492]
["bitfinex","SOLUSD",1764542378778,3.2,137.39,137.37,12.99791734]
["bitfinex","SOLUSD",1764542379080,16.19791734,137.39,137.38,9.51994492]
["bitfinex","SOLUSD",1764542379277,20.27665296,137.39,137.38,9.51994492]
["bitfinex","SOLUSD",1764542379485,10.47873562,137.39,137.38,9.51994492]
["bitfinex","SOLUSD",1764542379782,19.99868054,137.39,137.38,9.51994492]
["bitfinex","SOLUSD",1764542380409,10.47873562,137.39,137.38,9.51994492]
["bitfinex","SOLUSD",1764542381064,10.47873562,137.39,137.38,8.80994492]
["bitfinex","SOLUSD",1764542381677,10.47873562,137.39,137.38,9.51994492]
["bitfinex","SOLUSD",1764542382980,3.2,137.39,137.38,9.51994492]
["bitfinex","SOLUSD",1764542383166,3.2,137.39,137.38,12.99791734]
["bitfinex","SOLUSD",1764542383769,16.79762233,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764542383968,20.69762233,137.41,137.39,9.51994492]
["bitfinex","SOLUSD",1764542385682,20.69762233,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764542385862,20.69762233,137.41,137.38,9.51994492]
["bitfinex","SOLUSD",1764542386062,20.69762233,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764542386258,4.17797242,137.4,137.36,9.51994492]
["bitfinex","SOLUSD",1764542386585,4.17797242,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1764542386788,22.56509238,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1764542387077,4.17797242,137.4,137.37,9.51994492]
["bitfinex","SOLUSD",1764542387282,26.0430648,137.4,137.37,9.51994492]
["bitfinex","SOLUSD",1764542387486,7.27855011,137.39,137.37,9.51994492]
["bitfinex","SOLUSD",1764542388292,10.47855011,137.39,137.37,9.51994492]
["bitfinex","SOLUSD",1764542389165,19.99849503,137.39,137.37,9.51994492]
["bitfinex","SOLUSD",1764542393495,20.69849503,137.39,137.37,9.51994492]
["bitfinex","SOLUSD",1764542393794,19.99849503,137.39,137.37,9.51994492]
["bitfinex","SOLUSD",1764542395577,20.69849503,137.39,137.37,9.51994492]
["bitfinex","SOLUSD",1764542397290,19.99849503,137.39,137.37,9.51994492]
["bitfinex","SOLUSD",1764542399898,20.71849503,137.39,137.37,9.51994492]
["bitfinex","SOLUSD",1764542400277,13.43994492,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1764542400594,3.92,137.39,137.37,9.49994492]
["bitfinex","SOLUSD",1764542400983,3.92,137.39,137.37,16.77955196]
["bitfinex","SOLUSD",1764542401391,3.2,137.39,137.37,20.25752438]
["bitfinex","SOLUSD",1764542401698,0.72,137.44,137.39,8.80994492]
["bitfinex","SOLUSD",1764542401906,24.17752438,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1764542402398,24.17752438,137.44,137.42,9.49994492]
["bitfinex","SOLUSD",1764542402399,3.92,137.44,137.42,9.49994492]
["bitfinex","SOLUSD",1764542402583,12.72994492,137.44,137.42,9.49994492]
["bitfinex","SOLUSD",1764542403698,19.28595285,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1764542403889,0.72,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1764542404084,0.72,137.43,137.41,9.49994492]
["bitfinex","SOLUSD",1764542404899,12.00994492,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1764542405102,7.99556959,137.45,137.42,4.16797242]
["bitfinex","SOLUSD",1764542405291,29.39245671,137.45,137.42,4.16797242]
["bitfinex","SOLUSD",1764542405495,29.39245671,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1764542406187,29.39245671,137.45,137.43,8.80994492]
["bitfinex","SOLUSD",1764542411005,0.72,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1764542411203,3.92,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1764542411392,3.92,137.44,137.41,9.49994492]
["bitfinex","SOLUSD",1764542411588,0.72,137.43,137.39,12.28791734]
["bitfinex","SOLUSD",1764542411802,0.72,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1764542412716,7.99689213,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1764542413212,7.39797242,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1764542413584,0.72,137.41,137.38,9.49994492]
["bitfinex","SOLUSD",1764542414205,11.20053358,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764542414519,11.20053358,137.41,137.4,8.80994492]
["bitfinex","SOLUSD",1764542414687,18.4780243,137.41,137.4,8.80994492]
["bitfinex","SOLUSD",1764542415197,18.4780243,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764542416608,18.4780243,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1764542416787,18.4780243,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764542424501,7.99749072,137.41,137.37,11.03302659]
["bitfinex","SOLUSD",1764542424712,7.99820394,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764542425028,7.27820394,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764542425202,7.99820394,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764542426028,7.27820394,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764542427605,7.27820394,137.4,137.39,8.80994492]
["bitfinex","SOLUSD",1764542428005,16.08814886,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764542428316,7.27820394,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764542434436,8.80994492,137.41,137.39,2.91308167]
["bitfinex","SOLUSD",1764542434611,0.68,137.43,137.4,11.03302659]
["bitfinex","SOLUSD",1764542434612,3.2,137.43,137.4,11.03302659]
["bitfinex","SOLUSD",1764542434932,3.2,137.43,137.4,11.72302659]
["bitfinex","SOLUSD",1764542435127,3.88,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1764542436531,7.27696114,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1764542437428,10.18004281,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1764542437633,28.37244566,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764542437932,0.68,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764542438508,7.27802037,137.4,137.39,8.80994492]
["bitfinex","SOLUSD",1764542440239,7.27802037,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764542441637,7.27802037,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1764542441842,7.27802037,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764542442638,7.27802037,137.4,137.38,9.49994492]
["bitfinex","SOLUSD",1764542442842,7.27802037,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764542444242,7.27802037,137.4,137.38,9.49994492]
["bitfinex","SOLUSD",1764542445440,7.27802037,137.4,137.38,11.72302659]
["bitfinex","SOLUSD",1764542449746,7.27802037,137.4,137.38,9.49994492]
["bitfinex","SOLUSD",1764542452043,7.27802037,137.4,137.38,11.72302659]
["bitfinex","SOLUSD",1764542452240,8.80994492,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1764542452441,4.08,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1764542452633,0.68,137.45,137.42,11.03302659]
["bitfinex","SOLUSD",1764542452822,0.68,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1764542454059,7.95537286,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1764542461459,7.27537286,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1764542465932,7.93537286,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1764542469661,7.27537286,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1764542471844,16.508864,137.49,137.44,8.80994492]
["bitfinex","SOLUSD",1764542471845,0.2,137.49,137.45,16.78531778]
["bitfinex","SOLUSD",1764542472157,0.2,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542472540,0.2,137.49,137.48,9.50994492]
["bitfinex","SOLUSD",1764542472741,0.2,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764542475470,7.27223263,137.51,137.48,11.73302659]
["bitfinex","SOLUSD",1764542475770,0.66,137.53,137.5,11.03302659]
["bitfinex","SOLUSD",1764542475968,0.66,137.53,137.5,11.73302659]
["bitfinex","SOLUSD",1764542476359,3.2,137.54,137.5,11.03302659]
["bitfinex","SOLUSD",1764542476565,3.2,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1764542476866,8.13017926,137.55,137.52,11.03302659]
["bitfinex","SOLUSD",1764542477072,8.13017926,137.55,137.52,11.73302659]
["bitfinex","SOLUSD",1764542477252,0.2,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542477458,7.4700836,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542477861,8.1300836,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542478369,0.2,137.55,137.52,18.30469296]
["bitfinex","SOLUSD",1764542478551,0.2,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542478753,0.86,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542479470,0.2,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542479874,7.4700836,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542483369,7.4700836,137.55,137.54,9.50994492]
["bitfinex","SOLUSD",1764542487774,0.2,137.56,137.55,8.80994492]
["bitfinex","SOLUSD",1764542487965,0.2,137.56,137.55,12.93636455]
["bitfinex","SOLUSD",1764542488966,0.2,137.56,137.55,0.66]
["bitfinex","SOLUSD",1764542491661,0.2,137.56,137.55,0.66]
["bitfinex","SOLUSD",1764542492660,0.2,137.56,137.55,4.12641963]
["bitfinex","SOLUSD",1764542497663,0.2,137.59,137.56,8.80994492]
["bitfinex","SOLUSD",1764542497864,0.2,137.59,137.58,12.27636455]
["bitfinex","SOLUSD",1764542499591,0.2,137.59,137.58,8.80994492]
["bitfinex","SOLUSD",1764542501974,7.92712572,137.61,137.59,8.80994492]
["bitfinex","SOLUSD",1764542502289,7.26712572,137.61,137.59,12.93636455]
["bitfinex","SOLUSD",1764542502476,7.92712572,137.61,137.59,12.93636455]
["bitfinex","SOLUSD",1764542502994,7.26712572,137.61,137.59,12.93636455]
["bitfinex","SOLUSD",1764542503493,7.92712572,137.61,137.59,12.93636455]
["bitfinex","SOLUSD",1764542503688,0.2,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764542504697,0.86,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764542506478,0.2,137.62,137.6,12.93636455]
["bitfinex","SOLUSD",1764542506681,0.2,137.62,137.61,3.46641963]
["bitfinex","SOLUSD",1764542506880,0.2,137.62,137.61,4.12641963]
["bitfinex","SOLUSD",1764542509083,0.2,137.63,137.62,8.80994492]
["bitfinex","SOLUSD",1764542509283,0.2,137.63,137.62,9.46994492]
["bitfinex","SOLUSD",1764542509601,0.86,137.63,137.62,8.80994492]
["bitfinex","SOLUSD",1764542509790,0.86,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764542511205,0.66,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764542512205,0.66,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764542512379,7.926469,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764542512586,7.926469,137.62,137.6,9.46994492]
["bitfinex","SOLUSD",1764542512798,7.266469,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764542513000,7.926469,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764542513686,0.66,137.61,137.6,8.80994492]
["bitfinex","SOLUSD",1764542514312,7.92691374,137.61,137.58,9.46994492]
["bitfinex","SOLUSD",1764542514802,11.39333337,137.61,137.58,9.46994492]
["bitfinex","SOLUSD",1764542515009,0.66,137.6,137.58,9.46994492]
["bitfinex","SOLUSD",1764542516005,7.92752306,137.6,137.58,9.46994492]
["bitfinex","SOLUSD",1764542517212,7.92752306,137.6,137.58,8.80994492]
["bitfinex","SOLUSD",1764542519411,7.92752306,137.6,137.58,9.48994492]
["bitfinex","SOLUSD",1764542521386,7.26752306,137.6,137.58,9.48994492]
["bitfinex","SOLUSD",1764542522307,7.26691374,137.61,137.58,9.48994492]
["bitfinex","SOLUSD",1764542522506,0.66,137.6,137.58,9.48994492]
["bitfinex","SOLUSD",1764542526918,7.26691374,137.61,137.58,9.48994492]
["bitfinex","SOLUSD",1764542527119,0.66,137.6,137.58,9.48994492]
["bitfinex","SOLUSD",1764542530914,0.66,137.61,137.58,9.48994492]
["bitfinex","SOLUSD",1764542531702,7.26638569,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764542532016,7.92638569,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764542532228,0.66,137.62,137.6,9.48994492]
["bitfinex","SOLUSD",1764542532604,0.86,137.63,137.6,9.48994492]
["bitfinex","SOLUSD",1764542532803,0.86,137.63,137.62,8.80994492]
["bitfinex","SOLUSD",1764542533217,0.86,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764542533516,0.2,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764542533721,0.66,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764542534225,0.86,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764542536124,8.12587008,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764542536722,8.12587008,137.63,137.61,9.48994492]
["bitfinex","SOLUSD",1764542538909,0.86,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764542540425,0.2,137.63,137.61,9.48994492]
["bitfinex","SOLUSD",1764542540605,0.86,137.63,137.61,9.48994492]
["bitfinex","SOLUSD",1764542540807,0.2,137.64,137.63,25.11880892]
["bitfinex","SOLUSD",1764542541009,0.2,137.64,137.63,34.69839314]
["bitfinex","SOLUSD",1764542541208,0.2,137.64,137.63,35.37839314]
["bitfinex","SOLUSD",1764542541434,0.2,137.64,137.63,29.26522855]
["bitfinex","SOLUSD",1764542542537,0.2,137.64,137.63,36.53108628]
["bitfinex","SOLUSD",1764542544426,0.2,137.68,137.64,8.80994492]
["bitfinex","SOLUSD",1764542544632,0.2,137.68,137.67,11.02361658]
["bitfinex","SOLUSD",1764542547012,0.2,137.68,137.67,18.28736322]
["bitfinex","SOLUSD",1764542550037,0.2,137.68,137.67,21.48736322]
["bitfinex","SOLUSD",1764542550717,0.2,137.68,137.67,22.17736322]
["bitfinex","SOLUSD",1764542552143,0.2,137.7,137.68,8.80994492]
["bitfinex","SOLUSD",1764542552321,0.2,137.7,137.69,11.02361658]
["bitfinex","SOLUSD",1764542553320,0.2,137.7,137.69,18.28630813]
["bitfinex","SOLUSD",1764542555729,0.2,137.7,137.69,21.48630813]
["bitfinex","SOLUSD",1764542557343,0.2,137.7,137.69,22.17630813]
["bitfinex","SOLUSD",1764542569340,0.2,137.7,137.69,19.96263647]
["bitfinex","SOLUSD",1764542569534,0.2,137.7,137.69,22.17630813]
["bitfinex","SOLUSD",1764542570758,0.2,137.7,137.69,21.48630813]
["bitfinex","SOLUSD",1764542571256,0.2,137.7,137.69,22.17630813]
["bitfinex","SOLUSD",1764542571636,0.91,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764542575861,24.48102812,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764542577045,26.69469978,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764542578277,24.48102812,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764542584968,26.69469978,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764542588066,24.48102812,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764542588270,26.69469978,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764542589870,24.48102812,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764542590062,8.17216412,137.7,137.69,8.80994492]
["bitfinex","SOLUSD",1764542592968,0.2,137.7,137.69,11.72361658]
["bitfinex","SOLUSD",1764542593166,0.2,137.7,137.69,18.98630813]
["bitfinex","SOLUSD",1764542597874,0.2,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1764542598107,0.2,137.71,137.7,11.72361658]
["bitfinex","SOLUSD",1764542598258,0.1,137.72,137.71,11.02361658]
["bitfinex","SOLUSD",1764542598453,0.1,137.76,137.75,25.11880892]
["bitfinex","SOLUSD",1764542598652,0.1,137.76,137.75,28.31880892]
["bitfinex","SOLUSD",1764542598964,0.1,137.76,137.75,12.00994492]
["bitfinex","SOLUSD",1764542599275,0.1,137.76,137.75,19.96947305]
["bitfinex","SOLUSD",1764542599784,0.1,137.76,137.75,22.18314471]
["bitfinex","SOLUSD",1764542606382,0.1,137.76,137.75,23.42368189]
["bitfinex","SOLUSD",1764542606779,0.1,137.76,137.75,19.52368189]
["bitfinex","SOLUSD",1764542606960,0.1,137.76,137.75,22.72368189]
["bitfinex","SOLUSD",1764542607380,0.1,137.76,137.75,19.52368189]
["bitfinex","SOLUSD",1764542607893,0.1,137.76,137.75,19.26947305]
["bitfinex","SOLUSD",1764542608186,0.1,137.76,137.75,22.72368189]
["bitfinex","SOLUSD",1764542609065,0.1,137.76,137.75,23.42368189]
["bitfinex","SOLUSD",1764542610764,0.77,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764542611466,0.77,137.76,137.69,11.41672981]
["bitfinex","SOLUSD",1764542611467,4.22420884,137.76,137.69,11.41672981]
["bitfinex","SOLUSD",1764542611782,4.12420884,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1764542612296,0.67,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764542612784,7.93028309,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1764542613195,0.67,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764542620896,7.93059727,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1764542621601,0.67,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1764542627305,7.9315525,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1764542627691,0.67,137.71,137.67,4.15420884]
["bitfinex","SOLUSD",1764542627896,0.67,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1764542628098,0.67,137.71,137.67,12.00994492]
["bitfinex","SOLUSD",1764542629305,7.26216412,137.7,137.67,12.00994492]
["bitfinex","SOLUSD",1764542630408,0.67,137.69,137.67,12.00994492]
["bitfinex","SOLUSD",1764542630789,7.93277434,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764542631593,0.67,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764542631793,0.67,137.68,137.67,8.80994492]
["bitfinex","SOLUSD",1764542632007,7.26223524,137.7,137.67,8.80994492]
["bitfinex","SOLUSD",1764542632312,0.67,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764542634403,0.67,137.69,137.67,12.26415376]
["bitfinex","SOLUSD",1764542636312,0.67,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764542638816,7.26223524,137.7,137.67,9.52994492]
["bitfinex","SOLUSD",1764542639117,0.72,137.69,137.67,9.52994492]
["bitfinex","SOLUSD",1764542640016,0.72,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764542642308,7.98307877,137.69,137.67,8.80994492]
["bitfinex","SOLUSD",1764542642704,0.72,137.68,137.67,8.80994492]
["bitfinex","SOLUSD",1764542645519,11.43742789,137.68,137.61,8.80994492]
["bitfinex","SOLUSD",1764542645722,3.45420884,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1764542646022,3.45420884,137.63,137.57,14.98440289]
["bitfinex","SOLUSD",1764542646400,0.72,137.62,137.57,14.98440289]
["bitfinex","SOLUSD",1764542646816,0.72,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1764542647215,7.26691374,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1764542647626,0.72,137.6,137.58,8.80994492]
["bitfinex","SOLUSD",1764542648809,7.98751754,137.6,137.58,8.80994492]
["bitfinex","SOLUSD",1764542649322,0.72,137.59,137.58,8.80994492]
["bitfinex","SOLUSD",1764542650727,7.98797005,137.59,137.58,8.80994492]
["bitfinex","SOLUSD",1764542651725,0.72,137.59,137.56,8.80994492]
["bitfinex","SOLUSD",1764542651929,0.72,137.59,137.56,9.52994492]
["bitfinex","SOLUSD",1764542653234,7.98806336,137.59,137.56,8.80994492]
["bitfinex","SOLUSD",1764542653732,7.98806336,137.59,137.56,9.52994492]
["bitfinex","SOLUSD",1764542653916,7.98806336,137.59,137.56,12.98415376]
["bitfinex","SOLUSD",1764542654119,0.72,137.59,137.56,19.53367748]
["bitfinex","SOLUSD",1764542654430,0.72,137.62,137.58,12.26415376]
["bitfinex","SOLUSD",1764542654830,0.72,137.62,137.58,12.98415376]
["bitfinex","SOLUSD",1764542656118,7.98651753,137.62,137.58,20.25262657]
["bitfinex","SOLUSD",1764542656926,7.98651753,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1764542657229,17.028864,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1764542657407,0.72,137.61,137.58,9.52994492]
["bitfinex","SOLUSD",1764542658632,7.98695849,137.61,137.58,9.52994492]
["bitfinex","SOLUSD",1764542661411,7.26655424,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764542661936,7.26655424,137.62,137.61,8.80994492]
["bitfinex","SOLUSD",1764542662519,0.72,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764542662841,0.72,137.63,137.62,8.80994492]
["bitfinex","SOLUSD",1764542663223,0.72,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764542663631,0.72,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1764542664330,7.98585773,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1764542664528,7.94668433,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764542665138,7.26668433,137.62,137.6,9.46994492]
["bitfinex","SOLUSD",1764542665910,7.26585773,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1764542666130,0.72,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1764542667632,7.98670094,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1764542667832,7.98670094,137.62,137.59,9.47994492]
["bitfinex","SOLUSD",1764542678733,0.72,137.61,137.59,8.80994492]
["bitfinex","SOLUSD",1764542679355,18.52521953,137.6,137.55,0.2]
["bitfinex","SOLUSD",1764542679526,2.21635553,137.58,137.55,0.2]
["bitfinex","SOLUSD",1764542679722,2.21635553,137.58,137.55,9.00994492]
["bitfinex","SOLUSD",1764542679935,0.72,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542680136,2.93635553,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542680540,7.9895551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542684350,7.2695551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542684534,7.9895551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542684737,7.98919575,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542689462,7.26919575,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542689666,0.72,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542695646,7.9895551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542702867,7.26902667,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542703056,0.68,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542704275,7.9495551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542713161,7.94902667,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542713564,0.68,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542714789,7.9495551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542719091,0.68,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542719393,7.9495551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542720091,7.26921545,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542720390,7.94921545,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542720696,0.68,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542721274,7.9495551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542729802,7.26902667,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542729989,7.94902667,137.57,137.55,9.67994492]
["bitfinex","SOLUSD",1764542730374,7.94902667,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542730987,28.90629647,137.58,137.55,9.00994492]
["bitfinex","SOLUSD",1764542731183,0.68,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542734203,7.2695551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542736805,7.26902667,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542737005,0.68,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542737606,7.94902667,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542739000,7.26902667,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542739206,7.94902667,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542743310,7.9495551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542744006,7.2695551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542746011,7.26902667,137.57,137.55,9.00994492]
["bitfinex","SOLUSD",1764542746221,0.68,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542747209,7.9495551,137.56,137.55,9.00994492]
["bitfinex","SOLUSD",1764542754923,27.72439689,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764542755104,16.308864,137.54,137.46,0.87]
["bitfinex","SOLUSD",1764542755299,7.27325623,137.49,137.46,4.66916582]
["bitfinex","SOLUSD",1764542755502,7.27325623,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542755705,7.96325623,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542759506,0.69,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1764542760128,7.96378527,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1764542760827,7.96378527,137.48,137.46,9.00994492]
["bitfinex","SOLUSD",1764542761926,0.69,137.47,137.46,0.2]
["bitfinex","SOLUSD",1764542763124,7.27378527,137.48,137.46,0.2]
["bitfinex","SOLUSD",1764542763316,7.27378527,137.48,137.46,0.9]
["bitfinex","SOLUSD",1764542764833,7.96378527,137.48,137.46,0.9]
["bitfinex","SOLUSD",1764542765037,7.96378527,137.48,137.46,0.2]
["bitfinex","SOLUSD",1764542770339,7.96378527,137.48,137.46,0.9]
["bitfinex","SOLUSD",1764542770842,7.96378527,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1764542771538,7.27348208,137.49,137.46,9.00994492]
["bitfinex","SOLUSD",1764542771728,7.27348208,137.49,137.47,0.7]
["bitfinex","SOLUSD",1764542772324,7.96348208,137.49,137.46,9.70994492]
["bitfinex","SOLUSD",1764542774436,7.96272727,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764542774845,0.69,137.49,137.46,9.00994492]
["bitfinex","SOLUSD",1764542775048,0.69,137.49,137.47,0.7]
["bitfinex","SOLUSD",1764542775447,7.27272727,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764542775649,7.96272727,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764542776127,7.96341425,137.49,137.47,0.7]
["bitfinex","SOLUSD",1764542778949,7.96341425,137.49,137.46,9.70994492]
["bitfinex","SOLUSD",1764542779553,7.96272727,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764542780431,11.42870506,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764542781132,11.42870506,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542781348,10.73870506,137.5,137.46,3.4]
["bitfinex","SOLUSD",1764542781549,7.96371258,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542783659,7.96371258,137.49,137.45,10.47529402]
["bitfinex","SOLUSD",1764542785648,7.96371258,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1764542786442,7.96371258,137.49,137.46,9.36994492]
["bitfinex","SOLUSD",1764542787559,7.27371258,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1764542787968,7.97381109,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1764542791966,0.7,137.47,137.46,8.80994492]
["bitfinex","SOLUSD",1764542792843,0.7,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1764542794553,2.22076936,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764542794957,0.7,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764542795359,7.97537286,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764542800476,10.19614222,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764542801769,13.39614222,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764542803265,29.70500622,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764542810479,13.39614222,137.45,137.44,1e-08]
["bitfinex","SOLUSD",1764542810676,22.20608714,137.45,137.44,1e-08]
["bitfinex","SOLUSD",1764542811177,16.308864,137.42,137.35,8.90994492]
["bitfinex","SOLUSD",1764542811484,16.308864,137.42,137.35,0.1]
["bitfinex","SOLUSD",1764542811485,2.22076936,137.39,137.35,0.1]
["bitfinex","SOLUSD",1764542811678,7.27907992,137.38,137.35,0.1]
["bitfinex","SOLUSD",1764542811980,26.17677973,137.38,137.35,0.1]
["bitfinex","SOLUSD",1764542814079,28.67677973,137.38,137.35,0.1]
["bitfinex","SOLUSD",1764542814270,0.7,137.37,137.35,0.1]
["bitfinex","SOLUSD",1764542815271,7.28013977,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764542815965,7.96013977,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764542817168,10.18090913,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764542818477,13.38090913,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764542818973,11.16013977,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764542819172,29.68977313,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764542819372,29.68977313,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764542819576,38.69971805,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764542819969,29.68977313,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764542823563,27.46900377,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764542829794,7.28013977,137.36,137.35,9.36994493]
["bitfinex","SOLUSD",1764542830271,3.2,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1764542830476,7.27838114,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1764542830878,7.27838114,137.4,137.38,0.56]
["bitfinex","SOLUSD",1764542831479,7.27749072,137.41,137.38,0.56]
["bitfinex","SOLUSD",1764542832091,7.27749072,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764542832389,7.27658454,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1764542832770,7.27658454,137.43,137.41,0.56]
["bitfinex","SOLUSD",1764542833589,6.10076936,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1764542833902,2.22076936,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1764542834100,2.22076936,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1764542834294,2.90076936,137.41,137.38,0.56]
["bitfinex","SOLUSD",1764542834488,2.22076936,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1764542834674,2.22076936,137.4,137.35,1e-08]
["bitfinex","SOLUSD",1764542834675,2.22076936,137.38,137.35,1e-08]
["bitfinex","SOLUSD",1764542834994,2.22076936,137.37,137.35,1e-08]
["bitfinex","SOLUSD",1764542835201,19.20963336,137.38,137.35,1e-08]
["bitfinex","SOLUSD",1764542835598,7.27960981,137.37,137.35,0.56000001]
["bitfinex","SOLUSD",1764542835816,7.27900907,137.39,137.35,0.56000001]
["bitfinex","SOLUSD",1764542835988,7.95900907,137.39,137.35,0.56000001]
["bitfinex","SOLUSD",1764542836607,7.27900907,137.39,137.35,7.84066854]
["bitfinex","SOLUSD",1764542836801,7.27900907,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1764542836993,7.27900907,137.39,137.36,9.36994492]
["bitfinex","SOLUSD",1764542837204,7.278141,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1764542838874,7.958141,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1764542839287,27.6939613,137.4,137.35,1e-08]
["bitfinex","SOLUSD",1764542839495,2.90076936,137.39,137.35,9.36994493]
["bitfinex","SOLUSD",1764542839678,2.90076936,137.39,137.35,0.56000001]
["bitfinex","SOLUSD",1764542839880,2.90076936,137.39,137.35,1e-08]
["bitfinex","SOLUSD",1764542840078,2.22076936,137.39,137.35,0.56000001]
["bitfinex","SOLUSD",1764542840278,0.68,137.38,137.35,1e-08]
["bitfinex","SOLUSD",1764542840480,7.27960981,137.37,137.35,1e-08]
["bitfinex","SOLUSD",1764542841781,0.68,137.37,137.35,1e-08]
["bitfinex","SOLUSD",1764542844005,7.28013977,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764542847605,7.98960981,137.37,137.35,1e-08]
["bitfinex","SOLUSD",1764542854513,0.71,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764542856214,7.99013977,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764542856427,7.28013977,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764542857214,7.27974534,137.37,137.36,8.80994492]
["bitfinex","SOLUSD",1764542857407,21.39769981,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1764542857408,3.2,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1764542857610,11.18815259,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1764542857914,0.71,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1764542858321,20.218864,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764542858522,27.49472723,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764542858919,27.49472723,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542859301,11.18586323,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542861304,10.47586323,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542861498,18.89796017,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1764542861499,0.71,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1764542861706,0.71,137.45,137.41,9.36994492]
["bitfinex","SOLUSD",1764542861906,0.71,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542863822,7.27590221,137.44,137.42,0.56]
["bitfinex","SOLUSD",1764542866023,7.27590221,137.44,137.38,7.27882893]
["bitfinex","SOLUSD",1764542866206,4.18590041,137.43,137.39,12.00994492]
["bitfinex","SOLUSD",1764542866402,3.47590041,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764542866614,4.18590041,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764542867610,7.27749072,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764542870130,7.27749072,137.41,137.38,9.36994492]
["bitfinex","SOLUSD",1764542870307,0.71,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1764542871503,7.27802037,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1764542872635,7.27802037,137.4,137.37,9.36994492]
["bitfinex","SOLUSD",1764542873209,7.27802037,137.4,137.38,0.56]
["bitfinex","SOLUSD",1764542874736,7.27802037,137.4,137.37,12.84584533]
["bitfinex","SOLUSD",1764542875027,7.27802037,137.4,137.37,12.28584533]
["bitfinex","SOLUSD",1764542875330,18.19245012,137.42,137.39,3.47590041]
["bitfinex","SOLUSD",1764542875527,19.508864,137.44,137.39,6.67590041]
["bitfinex","SOLUSD",1764542875728,7.27643163,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1764542875920,7.92643163,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1764542876406,0.65,137.46,137.43,8.80994492]
["bitfinex","SOLUSD",1764542876611,25.45824846,137.48,137.43,8.80994492]
["bitfinex","SOLUSD",1764542876612,26.10824846,137.48,137.43,15.48584533]
["bitfinex","SOLUSD",1764542876818,26.10824846,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1764542876819,25.45824846,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1764542877011,0.65,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1764542877210,7.92440856,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1764542877411,7.92440856,137.47,137.45,9.36994492]
["bitfinex","SOLUSD",1764542877412,7.27440856,137.47,137.45,9.36994492]
["bitfinex","SOLUSD",1764542877717,7.27395186,137.48,137.45,9.36994492]
["bitfinex","SOLUSD",1764542877915,7.92395186,137.48,137.45,9.36994492]
["bitfinex","SOLUSD",1764542880428,7.92395186,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1764542880731,7.92395186,137.48,137.41,18.19350437]
["bitfinex","SOLUSD",1764542880732,28.93431546,137.48,137.4,16.308864]
["bitfinex","SOLUSD",1764542880924,3.47590041,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1764542881428,0.65,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764542882131,7.92561301,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764542882722,0.65,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1764542882916,0.65,137.44,137.41,9.36994492]
["bitfinex","SOLUSD",1764542884136,18.18843215,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542884338,18.83843215,137.45,137.41,9.36994492]
["bitfinex","SOLUSD",1764542884640,18.18843215,137.45,137.41,9.36994492]
["bitfinex","SOLUSD",1764542884837,0.65,137.44,137.41,9.36994492]
["bitfinex","SOLUSD",1764542885043,18.18843215,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542885619,18.83843215,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542886834,26.11380501,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542887414,26.11380501,137.45,137.41,9.36994492]
["bitfinex","SOLUSD",1764542888828,25.46380501,137.45,137.41,9.36994492]
["bitfinex","SOLUSD",1764542889031,7.9263628,137.44,137.41,9.36994492]
["bitfinex","SOLUSD",1764542890241,18.83843215,137.45,137.41,9.36994492]
["bitfinex","SOLUSD",1764542890646,18.83843215,137.45,137.41,12.84584533]
["bitfinex","SOLUSD",1764542892844,0.65,137.44,137.41,12.84584533]
["bitfinex","SOLUSD",1764542893640,18.18843215,137.45,137.41,12.28584533]
["bitfinex","SOLUSD",1764542893843,18.83843215,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542894146,26.11380501,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542894336,26.11380501,137.45,137.41,12.28584533]
["bitfinex","SOLUSD",1764542894525,26.11380501,137.45,137.41,12.84584533]
["bitfinex","SOLUSD",1764542894727,25.46380501,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542895132,26.11380501,137.45,137.42,0.56]
["bitfinex","SOLUSD",1764542896252,0.2,137.51,137.43,8.80994492]
["bitfinex","SOLUSD",1764542896439,0.2,137.51,137.47,12.28584533]
["bitfinex","SOLUSD",1764542896646,8.12234144,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1764542896939,29.77873781,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1764542897146,0.65,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1764542898030,7.27325623,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542898432,7.92325623,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542899353,7.27325623,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542901074,0.2,137.51,137.48,0.56]
["bitfinex","SOLUSD",1764542901232,0.2,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542901431,0.2,137.51,137.49,12.28584533]
["bitfinex","SOLUSD",1764542901649,0.2,137.51,137.5,9.36994492]
["bitfinex","SOLUSD",1764542902052,0.2,137.51,137.5,12.84584533]
["bitfinex","SOLUSD",1764542903351,0.2,137.51,137.5,20.1185726]
["bitfinex","SOLUSD",1764542904165,0.2,137.51,137.5,23.3185726]
["bitfinex","SOLUSD",1764542910346,0.2,137.51,137.5,22.06095881]
["bitfinex","SOLUSD",1764542913166,0.2,137.51,137.5,83.56095881]
["bitfinex","SOLUSD",1764542913663,0.2,137.51,137.5,99.86982281]
["bitfinex","SOLUSD",1764542914165,0.2,137.51,137.5,83.56095881]
["bitfinex","SOLUSD",1764542915255,0.2,137.51,137.5,22.06095881]
["bitfinex","SOLUSD",1764542916868,0.2,137.55,137.54,25.11880892]
["bitfinex","SOLUSD",1764542917164,0.2,137.55,137.54,31.09709554]
["bitfinex","SOLUSD",1764542917952,0.2,137.55,137.54,27.89709554]
["bitfinex","SOLUSD",1764542918185,0.2,137.55,137.54,31.09709554]
["bitfinex","SOLUSD",1764542919147,0.2,137.55,137.54,38.36770772]
["bitfinex","SOLUSD",1764542922157,0.2,137.55,137.54,99.86770772]
["bitfinex","SOLUSD",1764542925286,0.2,137.55,137.54,96.10770772]
["bitfinex","SOLUSD",1764542925484,0.86,137.55,137.54,93.8894211]
["bitfinex","SOLUSD",1764542925696,0.86,137.55,137.54,97.0894211]
["bitfinex","SOLUSD",1764542926762,0.86,137.55,137.54,80.7805571]
["bitfinex","SOLUSD",1764542927964,0.86,137.55,137.54,19.2805571]
["bitfinex","SOLUSD",1764542930172,0.86,137.55,137.54,12.00994492]
["bitfinex","SOLUSD",1764542930889,0.86,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542931080,0.86,137.55,137.54,12.00994492]
["bitfinex","SOLUSD",1764542932058,0.86,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764542938478,10.34851414,137.55,137.53,8.80994492]
["bitfinex","SOLUSD",1764542938684,2.87828662,137.54,137.53,8.08994492]
["bitfinex","SOLUSD",1764542938984,2.87828662,137.54,137.47,2.21828662]
["bitfinex","SOLUSD",1764542939190,2.21828662,137.52,137.47,3.2]
["bitfinex","SOLUSD",1764542939386,0.66,137.53,137.47,3.2]
["bitfinex","SOLUSD",1764542939586,2.87828662,137.52,137.45,50.51879314]
["bitfinex","SOLUSD",1764542939886,7.27219838,137.51,137.46,3.2]
["bitfinex","SOLUSD",1764542940077,7.93219838,137.51,137.46,3.2]
["bitfinex","SOLUSD",1764542940271,7.93219838,137.51,137.45,60.01208639]
["bitfinex","SOLUSD",1764542940272,0.66,137.5,137.45,16.308864]
["bitfinex","SOLUSD",1764542940493,2.21828662,137.49,137.44,7.2756819]
["bitfinex","SOLUSD",1764542940690,2.21828662,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1764542940868,2.87828662,137.49,137.44,8.80994492]
["bitfinex","SOLUSD",1764542941189,2.21828662,137.49,137.44,8.80994492]
["bitfinex","SOLUSD",1764542941388,0.66,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1764542942408,7.93418333,137.48,137.44,12.00994492]
["bitfinex","SOLUSD",1764542942869,7.93340005,137.49,137.45,0.65]
["bitfinex","SOLUSD",1764542943068,0.66,137.51,137.47,2.21828662]
["bitfinex","SOLUSD",1764542943271,7.27114084,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1764542943487,7.93114084,137.53,137.49,11.02823154]
["bitfinex","SOLUSD",1764542943686,0.2,137.55,137.51,8.80994492]
["bitfinex","SOLUSD",1764542943886,0.66,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1764542950373,7.93123227,137.53,137.5,12.00994492]
["bitfinex","SOLUSD",1764542950577,2.21828662,137.52,137.47,8.80994492]
["bitfinex","SOLUSD",1764542950886,2.87828662,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1764542951080,2.87828662,137.51,137.45,12.69347977]
["bitfinex","SOLUSD",1764542951081,2.87828662,137.51,137.46,8.80994492]
["bitfinex","SOLUSD",1764542951281,0.66,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1764542951572,0.66,137.5,137.46,12.00994492]
["bitfinex","SOLUSD",1764542951573,7.27325623,137.49,137.46,12.00994492]
["bitfinex","SOLUSD",1764542951981,34.48932866,137.52,137.46,14.22823154]
["bitfinex","SOLUSD",1764542952199,7.93219838,137.51,137.47,2.86828662]
["bitfinex","SOLUSD",1764542952493,7.93219838,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542953192,0.66,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542954281,0.66,137.51,137.49,12.00994492]
["bitfinex","SOLUSD",1764542954482,7.93125318,137.53,137.49,19.93309979]
["bitfinex","SOLUSD",1764542954682,0.66,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1764542954900,0.66,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1764542957599,0.66,137.53,137.5,0.65]
["bitfinex","SOLUSD",1764542957600,7.27166957,137.52,137.49,3.85]
["bitfinex","SOLUSD",1764542957800,7.27166957,137.52,137.5,8.80994492]
["bitfinex","SOLUSD",1764542958098,7.27166957,137.52,137.47,10.1424387]
["bitfinex","SOLUSD",1764542958099,0.66,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1764542958280,9.49101389,137.5,137.44,2.21828662]
["bitfinex","SOLUSD",1764542958477,9.49101389,137.5,137.45,3.2]
["bitfinex","SOLUSD",1764542958805,0.66,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1764542960001,7.93353246,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1764542967111,25.45454545,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1764542967311,0.66,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1764542967891,26.11454545,137.5,137.46,11.68823154]
["bitfinex","SOLUSD",1764542968106,26.11454545,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542969606,25.45454545,137.5,137.48,0.66]
["bitfinex","SOLUSD",1764542969913,26.11454545,137.5,137.47,9.46994492]
["bitfinex","SOLUSD",1764542970599,7.27239058,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1764542970799,7.27239058,137.51,137.48,3.86]
["bitfinex","SOLUSD",1764542971009,7.93239058,137.51,137.48,3.86]
["bitfinex","SOLUSD",1764542971210,7.27239058,137.51,137.48,3.86]
["bitfinex","SOLUSD",1764542972716,7.93239058,137.51,137.48,3.86]
["bitfinex","SOLUSD",1764542978623,7.93239058,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542979615,7.27166957,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1764542979796,0.66,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542980617,7.27166957,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1764542980819,24.84638821,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1764542980820,7.93251067,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1764542989628,0.66,137.5,137.49,8.80994492]
["bitfinex","SOLUSD",1764542990721,0.66,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542990904,4.12795902,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1764542991231,3.46795902,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542991426,0.66,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764542991732,7.27362178,137.49,137.47,9.46994492]
["bitfinex","SOLUSD",1764542999628,7.93362178,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764543003245,7.93362178,137.49,137.47,9.50994492]
["bitfinex","SOLUSD",1764543003631,7.93362178,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764543004437,26.11349567,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764543004633,0.66,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764543004823,0.66,137.5,137.47,9.50994492]
["bitfinex","SOLUSD",1764543005336,0.66,137.5,137.47,12.70994492]
["bitfinex","SOLUSD",1764543006240,7.27325623,137.49,137.47,12.70994492]
["bitfinex","SOLUSD",1764543006413,18.83813838,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1764543006614,6.86795902,137.55,137.51,8.80994492]
["bitfinex","SOLUSD",1764543006615,0.66,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1764543006920,0.2,137.55,137.53,8.80994492]
["bitfinex","SOLUSD",1764543007129,0.2,137.55,137.51,3.2]
["bitfinex","SOLUSD",1764543007130,0.66,137.54,137.51,3.2]
["bitfinex","SOLUSD",1764543007436,0.66,137.54,137.51,3.9]
["bitfinex","SOLUSD",1764543007635,0.66,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1764543007829,7.47013467,137.55,137.52,8.80994492]
["bitfinex","SOLUSD",1764543007830,8.13013467,137.55,137.52,9.50994492]
["bitfinex","SOLUSD",1764543008536,0.2,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764543008745,0.2,137.55,137.54,12.00994492]
["bitfinex","SOLUSD",1764543009115,0.2,137.55,137.54,12.70994492]
["bitfinex","SOLUSD",1764543009653,0.2,137.55,137.54,16.17790394]
["bitfinex","SOLUSD",1764543009945,0.2,137.55,137.54,12.70994492]
["bitfinex","SOLUSD",1764543010644,0.2,137.55,137.54,19.9805571]
["bitfinex","SOLUSD",1764543012259,0.2,137.55,137.54,23.44851612]
["bitfinex","SOLUSD",1764543012437,0.2,137.55,137.54,19.9805571]
["bitfinex","SOLUSD",1764543013354,0.2,137.55,137.54,23.44851612]
["bitfinex","SOLUSD",1764543016529,0.2,137.55,137.54,20.24851612]
["bitfinex","SOLUSD",1764543016730,0.2,137.55,137.54,23.44851612]
["bitfinex","SOLUSD",1764543017045,0.2,137.55,137.54,84.94851612]
["bitfinex","SOLUSD",1764543025456,0.2,137.55,137.54,81.4805571]
["bitfinex","SOLUSD",1764543029254,4.34795902,137.55,137.5,8.80994492]
["bitfinex","SOLUSD",1764543029455,4.34795902,137.55,137.5,12.00994492]
["bitfinex","SOLUSD",1764543029645,0.68,137.54,137.5,12.00994492]
["bitfinex","SOLUSD",1764543030159,7.95069314,137.54,137.5,12.00994492]
["bitfinex","SOLUSD",1764543030346,7.95069314,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1764543030553,0.68,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1764543031363,0.68,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764543031961,0.68,137.53,137.49,16.08306396]
["bitfinex","SOLUSD",1764543032160,0.68,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764543032568,7.95134861,137.53,137.49,16.08306396]
["bitfinex","SOLUSD",1764543032752,0.68,137.52,137.49,16.08306396]
["bitfinex","SOLUSD",1764543033066,0.68,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764543033268,0.68,137.52,137.49,16.80306396]
["bitfinex","SOLUSD",1764543033479,0.68,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764543034370,0.68,137.52,137.49,19.02222999]
["bitfinex","SOLUSD",1764543034547,0.68,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764543035373,0.68,137.52,137.49,19.02222999]
["bitfinex","SOLUSD",1764543035867,0.68,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764543036240,0.68,137.52,137.49,19.02222999]
["bitfinex","SOLUSD",1764543036445,0.68,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764543037764,0.68,137.52,137.49,19.02222999]
["bitfinex","SOLUSD",1764543038064,0.68,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764543038665,0.68,137.52,137.49,80.52222999]
["bitfinex","SOLUSD",1764543038965,0.68,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764543040443,7.27134861,137.53,137.51,2.93916603]
["bitfinex","SOLUSD",1764543040646,7.27134861,137.53,137.52,8.80994492]
["bitfinex","SOLUSD",1764543041046,7.95134861,137.53,137.52,8.80994492]
["bitfinex","SOLUSD",1764543041241,7.95134861,137.53,137.51,11.02911095]
["bitfinex","SOLUSD",1764543041560,7.95134861,137.53,137.52,8.80994492]
["bitfinex","SOLUSD",1764543042770,7.95134861,137.53,137.51,11.02911095]
["bitfinex","SOLUSD",1764543043078,7.27134861,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764543046672,7.27134861,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1764543046875,7.95134861,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764543049165,7.27134861,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764543049477,7.95134861,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764543050453,7.27061218,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764543052783,0.68,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764543053074,0.68,137.53,137.52,12.00994492]
["bitfinex","SOLUSD",1764543053271,7.27061218,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1764543058181,7.27061218,137.54,137.52,3.92]
["bitfinex","SOLUSD",1764543058984,7.99061218,137.54,137.52,3.92]
["bitfinex","SOLUSD",1764543059383,7.27061218,137.54,137.53,0.67]
["bitfinex","SOLUSD",1764543059988,7.27061218,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764543060179,7.27061218,137.54,137.52,3.87]
["bitfinex","SOLUSD",1764543060382,7.99061218,137.54,137.52,3.87]
["bitfinex","SOLUSD",1764543060874,0.72,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1764543061084,0.72,137.53,137.51,12.00994492]
["bitfinex","SOLUSD",1764543061282,0.72,137.53,137.51,12.67994492]
["bitfinex","SOLUSD",1764543061490,7.99061218,137.54,137.51,12.67994492]
["bitfinex","SOLUSD",1764543072297,0.72,137.53,137.51,12.67994492]
["bitfinex","SOLUSD",1764543075092,7.27061218,137.54,137.51,12.67994492]
["bitfinex","SOLUSD",1764543075293,7.99061218,137.54,137.51,12.67994492]
["bitfinex","SOLUSD",1764543075612,0.72,137.53,137.51,12.67994492]
["bitfinex","SOLUSD",1764543076212,7.99061218,137.54,137.51,12.67994492]
["bitfinex","SOLUSD",1764543078119,0.72,137.53,137.51,12.67994492]
["bitfinex","SOLUSD",1764543078511,7.99061218,137.54,137.51,12.67994492]
["bitfinex","SOLUSD",1764543078918,0.72,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1764543079220,0.2,137.58,137.54,8.80994492]
["bitfinex","SOLUSD",1764543079540,0.2,137.58,137.57,8.80994492]
["bitfinex","SOLUSD",1764543079725,0.2,137.58,137.57,12.00994492]
["bitfinex","SOLUSD",1764543079926,0.2,137.58,137.57,12.67994492]
["bitfinex","SOLUSD",1764543080342,0.2,137.58,137.57,19.94897159]
["bitfinex","SOLUSD",1764543080641,0.2,137.58,137.57,22.16813762]
["bitfinex","SOLUSD",1764543083131,0.2,137.58,137.57,19.94897159]
["bitfinex","SOLUSD",1764543083750,0.2,137.58,137.57,22.16813762]
["bitfinex","SOLUSD",1764543084414,0.2,137.58,137.57,19.27897159]
["bitfinex","SOLUSD",1764543084617,0.89,137.58,137.57,16.07897159]
["bitfinex","SOLUSD",1764543084842,0.89,137.58,137.57,19.27897159]
["bitfinex","SOLUSD",1764543085345,0.89,137.58,137.57,12.00994492]
["bitfinex","SOLUSD",1764543086630,3.10916603,137.58,137.55,61.5]
["bitfinex","SOLUSD",1764543086831,2.21916603,137.56,137.52,7.2713949]
["bitfinex","SOLUSD",1764543087038,2.21916603,137.56,137.53,8.80994492]
["bitfinex","SOLUSD",1764543087240,2.92916603,137.55,137.51,10.47217073]
["bitfinex","SOLUSD",1764543087447,2.92916603,137.55,137.52,8.80994492]
["bitfinex","SOLUSD",1764543087648,0.71,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1764543090561,0.71,137.55,137.52,18.97055883]
["bitfinex","SOLUSD",1764543090774,0.71,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764543091634,0.71,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1764543092748,8.17871321,137.58,137.54,11.69911095]
["bitfinex","SOLUSD",1764543092949,0.71,137.57,137.56,8.80994492]
["bitfinex","SOLUSD",1764543094137,0.2,137.58,137.56,8.80994492]
["bitfinex","SOLUSD",1764543094138,0.2,137.58,137.56,9.47994492]
["bitfinex","SOLUSD",1764543094664,0.2,137.58,137.57,11.69911095]
["bitfinex","SOLUSD",1764543095845,0.2,137.58,137.57,18.96813762]
["bitfinex","SOLUSD",1764543096374,0.2,137.58,137.57,20.21227719]
["bitfinex","SOLUSD",1764543101761,0.2,137.58,137.57,23.41227719]
["bitfinex","SOLUSD",1764543110776,0.1,137.6,137.57,84.91227719]
["bitfinex","SOLUSD",1764543110955,0.1,137.6,137.59,28.58211452]
["bitfinex","SOLUSD",1764543111155,0.1,137.6,137.59,31.78211452]
["bitfinex","SOLUSD",1764543111481,0.1,137.6,137.59,32.45211452]
["bitfinex","SOLUSD",1764543112268,0.1,137.6,137.59,39.72008457]
["bitfinex","SOLUSD",1764543113880,0.1,137.6,137.59,101.22008457]
["bitfinex","SOLUSD",1764543122097,0.71,137.64,137.62,3.4633056]
["bitfinex","SOLUSD",1764543122299,0.71,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764543123091,0.71,137.64,137.63,19.27580265]
["bitfinex","SOLUSD",1764543123390,0.2,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543123627,0.2,137.65,137.64,12.27325052]
["bitfinex","SOLUSD",1764543123922,0.91,137.65,137.64,12.27325052]
["bitfinex","SOLUSD",1764543124291,0.2,137.65,137.64,12.27325052]
["bitfinex","SOLUSD",1764543124717,0.91,137.65,137.64,12.27325052]
["bitfinex","SOLUSD",1764543125018,0.2,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543125221,0.2,137.65,137.64,19.53858036]
["bitfinex","SOLUSD",1764543125424,0.91,137.65,137.64,19.53858036]
["bitfinex","SOLUSD",1764543126119,0.91,137.65,137.64,16.07527476]
["bitfinex","SOLUSD",1764543128722,0.91,137.65,137.64,19.53858036]
["bitfinex","SOLUSD",1764543130204,0.41,137.65,137.64,19.53858036]
["bitfinex","SOLUSD",1764543131132,0.1,137.67,137.64,20.18858036]
["bitfinex","SOLUSD",1764543131338,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543132170,0.81,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543133766,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543134133,0.81,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543153578,0.81,137.67,137.65,12.00994492]
["bitfinex","SOLUSD",1764543159170,2.21449357,137.66,137.58,9.85113268]
["bitfinex","SOLUSD",1764543159370,2.21449357,137.62,137.58,3.7942603]
["bitfinex","SOLUSD",1764543159680,0.68,137.61,137.59,8.80994492]
["bitfinex","SOLUSD",1764543160058,9.64136595,137.61,137.59,8.80994492]
["bitfinex","SOLUSD",1764543160263,0.68,137.61,137.59,8.80994492]
["bitfinex","SOLUSD",1764543160582,0.68,137.61,137.59,12.69994492]
["bitfinex","SOLUSD",1764543161068,7.94725916,137.61,137.59,12.69994492]
["bitfinex","SOLUSD",1764543164789,0.68,137.61,137.59,12.69994492]
["bitfinex","SOLUSD",1764543164974,7.26620629,137.63,137.59,14.91443849]
["bitfinex","SOLUSD",1764543165172,8.80994492,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764543165376,9.48994492,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764543166175,9.48994492,137.63,137.61,16.07656343]
["bitfinex","SOLUSD",1764543166380,0.68,137.65,137.63,8.80994492]
["bitfinex","SOLUSD",1764543167596,7.94484814,137.65,137.63,8.80994492]
["bitfinex","SOLUSD",1764543169597,0.68,137.65,137.63,9.49994492]
["bitfinex","SOLUSD",1764543170079,0.68,137.66,137.63,9.49994492]
["bitfinex","SOLUSD",1764543171305,0.68,137.66,137.63,16.76572604]
["bitfinex","SOLUSD",1764543171501,0.68,137.66,137.63,9.49994492]
["bitfinex","SOLUSD",1764543172203,0.68,137.66,137.63,16.76575418]
["bitfinex","SOLUSD",1764543173902,0.68,137.66,137.65,8.80994492]
["bitfinex","SOLUSD",1764543179398,7.94427429,137.66,137.65,8.80994492]
["bitfinex","SOLUSD",1764543180493,10.15876786,137.66,137.62,8.80994492]
["bitfinex","SOLUSD",1764543180690,2.92449357,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543181091,0.71,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543181714,7.97480203,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543182995,10.1892956,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764543183195,2.21449357,137.63,137.6,3.79510789]
["bitfinex","SOLUSD",1764543183396,2.21449357,137.62,137.6,3.79510789]
["bitfinex","SOLUSD",1764543183599,2.21449357,137.61,137.6,3.79510789]
["bitfinex","SOLUSD",1764543183913,22.00794874,137.61,137.56,3.79692398]
["bitfinex","SOLUSD",1764543184214,2.21449357,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1764543184516,17.018864,137.6,137.57,9.49994492]
["bitfinex","SOLUSD",1764543184517,22.54167776,137.6,137.57,9.49994492]
["bitfinex","SOLUSD",1764543185018,7.26797005,137.59,137.57,9.49994492]
["bitfinex","SOLUSD",1764543186118,7.97797005,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1764543196728,29.80932932,137.6,137.57,9.49994492]
["bitfinex","SOLUSD",1764543196903,0.71,137.59,137.57,9.49994492]
["bitfinex","SOLUSD",1764543198126,0.71,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1764543199337,0.71,137.59,137.57,9.49994492]
["bitfinex","SOLUSD",1764543200545,0.71,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1764543203625,0.71,137.59,137.57,9.49994492]
["bitfinex","SOLUSD",1764543204251,0.71,137.59,137.57,12.69994492]
["bitfinex","SOLUSD",1764543205853,0.71,137.59,137.57,12.00994492]
["bitfinex","SOLUSD",1764543206832,0.71,137.59,137.57,12.69994492]
["bitfinex","SOLUSD",1764543207958,29.09932932,137.6,137.57,12.69994492]
["bitfinex","SOLUSD",1764543208162,29.75932932,137.6,137.57,12.69994492]
["bitfinex","SOLUSD",1764543208554,29.09932932,137.6,137.57,12.69994492]
["bitfinex","SOLUSD",1764543208860,0.71,137.59,137.57,12.69994492]
["bitfinex","SOLUSD",1764543211549,21.83167776,137.6,137.58,0.68]
["bitfinex","SOLUSD",1764543211751,0.2,137.68,137.59,14.22443849]
["bitfinex","SOLUSD",1764543211752,7.97554381,137.64,137.59,14.22443849]
["bitfinex","SOLUSD",1764543211950,19.98876701,137.64,137.59,14.22443849]
["bitfinex","SOLUSD",1764543212263,19.98876701,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1764543212264,0.71,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764543213167,7.26535702,137.64,137.61,9.48994492]
["bitfinex","SOLUSD",1764543213370,7.97535702,137.64,137.61,9.48994492]
["bitfinex","SOLUSD",1764543213866,7.26535702,137.64,137.61,9.48994492]
["bitfinex","SOLUSD",1764543214166,7.97535702,137.64,137.61,9.48994492]
["bitfinex","SOLUSD",1764543215571,0.71,137.63,137.61,9.48994492]
["bitfinex","SOLUSD",1764543226988,0.71,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764543230191,3.46200943,137.62,137.58,3.79561065]
["bitfinex","SOLUSD",1764543230487,3.46200943,137.6,137.59,8.80994492]
["bitfinex","SOLUSD",1764543230693,3.46200943,137.6,137.56,12.60668312]
["bitfinex","SOLUSD",1764543230871,0.71,137.59,137.56,12.60668312]
["bitfinex","SOLUSD",1764543232275,7.97840103,137.59,137.56,12.60668312]
["bitfinex","SOLUSD",1764543232667,0.71,137.58,137.56,12.60668312]
["bitfinex","SOLUSD",1764543234492,7.97861487,137.58,137.56,12.60668312]
["bitfinex","SOLUSD",1764543235269,7.26861487,137.58,137.56,13.28668312]
["bitfinex","SOLUSD",1764543237194,7.96797005,137.59,137.56,13.28668312]
["bitfinex","SOLUSD",1764543239493,7.26797005,137.59,137.56,13.28668312]
["bitfinex","SOLUSD",1764543239683,7.96872011,137.58,137.56,13.28668312]
["bitfinex","SOLUSD",1764543240390,7.96872011,137.58,137.56,12.60668312]
["bitfinex","SOLUSD",1764543242204,0.7,137.57,137.56,12.60668312]
["bitfinex","SOLUSD",1764543243402,7.96861192,137.58,137.56,12.60668312]
["bitfinex","SOLUSD",1764543243799,7.26861192,137.58,137.56,12.60668312]
["bitfinex","SOLUSD",1764543244302,0.7,137.57,137.56,12.60668312]
["bitfinex","SOLUSD",1764543244596,0.7,137.59,137.56,12.60668312]
["bitfinex","SOLUSD",1764543244797,0.7,137.59,137.57,0.7]
["bitfinex","SOLUSD",1764543247409,7.96815425,137.59,137.57,0.7]
["bitfinex","SOLUSD",1764543253814,7.96815425,137.59,137.58,8.80994492]
["bitfinex","SOLUSD",1764543260520,7.96815425,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1764543261108,26.13663732,137.6,137.57,9.50994492]
["bitfinex","SOLUSD",1764543261312,0.7,137.59,137.57,9.50994492]
["bitfinex","SOLUSD",1764543262922,7.96839524,137.59,137.57,9.50994492]
["bitfinex","SOLUSD",1764543266843,25.43663732,137.6,137.58,0.69]
["bitfinex","SOLUSD",1764543268942,7.26744186,137.6,137.59,8.80994492]
["bitfinex","SOLUSD",1764543269244,25.43320549,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1764543269549,26.14320549,137.62,137.6,0.69]
["bitfinex","SOLUSD",1764543270243,7.26679301,137.62,137.6,0.69]
["bitfinex","SOLUSD",1764543270946,7.26585773,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764543271635,7.97585773,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764543272413,7.26585773,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764543272611,7.9766797,137.62,137.6,0.69]
["bitfinex","SOLUSD",1764543274731,0.71,137.62,137.6,0.69]
["bitfinex","SOLUSD",1764543274933,3.46200943,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764543274934,7.26606763,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764543275436,7.26606763,137.63,137.62,9.49994492]
["bitfinex","SOLUSD",1764543276240,7.26532984,137.64,137.62,9.49994492]
["bitfinex","SOLUSD",1764543276438,7.97532984,137.64,137.62,9.49994492]
["bitfinex","SOLUSD",1764543279443,7.26532984,137.64,137.62,9.49994492]
["bitfinex","SOLUSD",1764543279645,7.97480203,137.65,137.62,9.49994492]
["bitfinex","SOLUSD",1764543279944,11.43681146,137.65,137.62,9.49994492]
["bitfinex","SOLUSD",1764543280127,0.71,137.64,137.62,9.49994492]
["bitfinex","SOLUSD",1764543281515,7.97559606,137.64,137.62,9.49994492]
["bitfinex","SOLUSD",1764543282036,7.26483048,137.65,137.63,8.80994492]
["bitfinex","SOLUSD",1764543282244,3.2,137.66,137.63,9.49994492]
["bitfinex","SOLUSD",1764543282422,0.1,137.67,137.65,8.80994492]
["bitfinex","SOLUSD",1764543282937,0.1,137.67,137.65,9.49994492]
["bitfinex","SOLUSD",1764543285243,0.1,137.67,137.65,8.80994492]
["bitfinex","SOLUSD",1764543285453,0.1,137.67,137.66,9.49994492]
["bitfinex","SOLUSD",1764543286047,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543287550,0.1,137.67,137.66,9.49994492]
["bitfinex","SOLUSD",1764543294054,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543294553,0.1,137.67,137.66,9.49994492]
["bitfinex","SOLUSD",1764543296860,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543297439,0.1,137.67,137.66,16.76421921]
["bitfinex","SOLUSD",1764543298971,0.1,137.67,137.66,19.96421921]
["bitfinex","SOLUSD",1764543315369,0.81,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543315569,3.02570199,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543316161,11.83564691,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543316564,19.09939355,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543323001,19.09939355,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543324001,19.09939355,137.67,137.62,3.89]
["bitfinex","SOLUSD",1764543324002,37.25876015,137.67,137.62,3.89]
["bitfinex","SOLUSD",1764543324184,2.92570199,137.66,137.63,8.80994492]
["bitfinex","SOLUSD",1764543324564,0.71,137.65,137.63,8.80994492]
["bitfinex","SOLUSD",1764543324869,0.71,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543325069,7.97480203,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543336196,10.19050402,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543338398,10.19050402,137.65,137.62,9.46994492]
["bitfinex","SOLUSD",1764543338902,7.97480203,137.65,137.62,9.46994492]
["bitfinex","SOLUSD",1764543339209,7.97480203,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543340497,7.26480203,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543340682,7.98480203,137.65,137.64,8.80994492]
["bitfinex","SOLUSD",1764543342791,18.45135016,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764543342982,7.98449517,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764543343298,7.98449517,137.66,137.62,16.07620534]
["bitfinex","SOLUSD",1764543343596,7.98449517,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764543348837,7.26449517,137.66,137.64,8.80994492]
["bitfinex","SOLUSD",1764543349299,7.26449517,137.66,137.65,0.66]
["bitfinex","SOLUSD",1764543350088,8.08392225,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543350911,8.08392225,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764543351205,8.08392225,137.67,137.63,16.73576515]
["bitfinex","SOLUSD",1764543351407,8.08392225,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764543355016,0.82,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764543355395,8.08391234,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764543356710,8.05391234,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764543357416,7.36391234,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764543357590,8.05391234,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764543360615,7.36391234,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764543361025,7.36391234,137.67,137.64,7.32201207]
["bitfinex","SOLUSD",1764543361226,7.36391234,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543361592,7.36391234,137.67,137.66,9.52994492]
["bitfinex","SOLUSD",1764543363718,0.1,137.67,137.66,9.52994492]
["bitfinex","SOLUSD",1764543364416,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543364713,0.1,137.67,137.66,0.72]
["bitfinex","SOLUSD",1764543370828,0.1,137.67,137.66,7.98427429]
["bitfinex","SOLUSD",1764543371406,0.1,137.67,137.66,16.79421921]
["bitfinex","SOLUSD",1764543377041,0.1,137.67,137.66,9.52994492]
["bitfinex","SOLUSD",1764543380048,0.1,137.67,137.66,12.72994492]
["bitfinex","SOLUSD",1764543385448,0.1,137.67,137.66,9.52994492]
["bitfinex","SOLUSD",1764543385657,0.79,137.67,137.66,12.00994492]
["bitfinex","SOLUSD",1764543386241,0.1,137.67,137.66,12.66994492]
["bitfinex","SOLUSD",1764543386444,0.1,137.67,137.66,12.00994492]
["bitfinex","SOLUSD",1764543392456,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543398265,0.77,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543399463,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543400959,0.77,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543405549,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543408587,0.77,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543408771,8.03374664,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543409354,16.84369156,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543420484,9.57994492,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543421892,0.77,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543423788,8.03374664,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543424087,10.24813889,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543424268,21.30822308,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543424470,19.09383083,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543424692,21.30822308,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543424890,19.09383083,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543426163,21.30822308,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543426375,39.46758968,137.67,137.62,8.80994492]
["bitfinex","SOLUSD",1764543426577,2.21439225,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1764543426896,11.75280095,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1764543427092,12.47280095,137.64,137.61,9.49994492]
["bitfinex","SOLUSD",1764543427402,0.72,137.63,137.61,9.49994492]
["bitfinex","SOLUSD",1764543432120,19.01820581,137.64,137.61,9.49994492]
["bitfinex","SOLUSD",1764543432423,19.73820581,137.64,137.61,9.49994492]
["bitfinex","SOLUSD",1764543444738,19.01820581,137.64,137.63,8.80994492]
["bitfinex","SOLUSD",1764543444945,7.26540486,137.64,137.63,8.80994492]
["bitfinex","SOLUSD",1764543445144,7.26540486,137.64,137.62,9.49994492]
["bitfinex","SOLUSD",1764543445932,7.26540486,137.64,137.62,11.71433717]
["bitfinex","SOLUSD",1764543446132,7.26540486,137.64,137.63,0.68]
["bitfinex","SOLUSD",1764543450858,17.73274064,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764543454076,0.1,137.67,137.64,8.80994492]
["bitfinex","SOLUSD",1764543454244,0.1,137.67,137.65,0.72]
["bitfinex","SOLUSD",1764543458042,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1764543458366,0.1,137.67,137.66,9.52994492]
["bitfinex","SOLUSD",1764543458549,0.1,137.67,137.66,16.79421921]
["bitfinex","SOLUSD",1764543459452,0.1,137.67,137.66,19.00861146]
["bitfinex","SOLUSD",1764543464358,0.1,137.67,137.66,20.2532258]
["bitfinex","SOLUSD",1764543465385,0.1,137.67,137.66,16.79421921]
["bitfinex","SOLUSD",1764543465883,0.1,137.67,137.66,20.2532258]
["bitfinex","SOLUSD",1764543466384,0.1,137.67,137.66,16.79421921]
["bitfinex","SOLUSD",1764543466581,0.1,137.67,137.66,19.99421921]
["bitfinex","SOLUSD",1764543466993,0.82,137.67,137.66,12.00994492]
["bitfinex","SOLUSD",1764543467561,0.1,137.67,137.66,12.00994492]
["bitfinex","SOLUSD",1764543469682,0.1,137.67,137.66,12.72994492]
["bitfinex","SOLUSD",1764543471201,0.1,137.67,137.66,9.52994492]
["bitfinex","SOLUSD",1764543477889,0.1,137.67,137.66,12.98895151]
["bitfinex","SOLUSD",1764543478272,0.1,137.67,137.66,20.2532258]
["bitfinex","SOLUSD",1764543478478,0.1,137.67,137.66,100.97022895]
["bitfinex","SOLUSD",1764543481097,0.1,137.67,137.66,108.24822895]
["bitfinex","SOLUSD",1764543483493,0.1,137.67,137.66,108.97465637]
["bitfinex","SOLUSD",1764543487791,0.2,137.68,137.66,92.66579237]
["bitfinex","SOLUSD",1764543487995,0.2,137.68,137.67,32.49781551]
["bitfinex","SOLUSD",1764543488303,0.2,137.68,137.67,93.99781551]
["bitfinex","SOLUSD",1764543488505,0.2,137.68,137.67,96.90553186]
["bitfinex","SOLUSD",1764543489511,0.2,137.68,137.67,104.1692785]
["bitfinex","SOLUSD",1764543491094,0.2,137.68,137.67,111.4472785]
["bitfinex","SOLUSD",1764543491518,0.2,137.68,137.67,104.1692785]
["bitfinex","SOLUSD",1764543503934,0.2,137.68,137.67,100.9692785]
["bitfinex","SOLUSD",1764543504111,0.2,137.68,137.67,104.1692785]
["bitfinex","SOLUSD",1764543513751,0.2,137.69,137.68,19.53895151]
["bitfinex","SOLUSD",1764543513933,0.2,137.69,137.68,20.96527341]
["bitfinex","SOLUSD",1764543514337,0.2,137.69,137.68,27.33157367]
["bitfinex","SOLUSD",1764543514959,0.2,137.69,137.68,34.59479272]
["bitfinex","SOLUSD",1764543515838,1e-08,137.69,137.68,27.67677954]
["bitfinex","SOLUSD",1764543516360,0.1,137.72,137.71,25.11880892]
["bitfinex","SOLUSD",1764543516557,0.1,137.72,137.71,28.31880892]
["bitfinex","SOLUSD",1764543516856,0.1,137.72,137.71,32.47781551]
["bitfinex","SOLUSD",1764543517156,0.1,137.72,137.71,43.37227583]
["bitfinex","SOLUSD",1764543517934,0.1,137.72,137.71,39.91326924]
["bitfinex","SOLUSD",1764543518134,0.1,137.72,137.71,43.37227583]
["bitfinex","SOLUSD",1764543522768,0.1,137.72,137.71,50.64227583]
["bitfinex","SOLUSD",1764543522950,0.1,137.72,137.71,43.37227583]
["bitfinex","SOLUSD",1764543523770,0.81,137.76,137.72,8.80994492]
["bitfinex","SOLUSD",1764543523953,0.81,137.76,137.75,12.26895151]
["bitfinex","SOLUSD",1764543524267,0.81,137.76,137.75,15.46895151]
["bitfinex","SOLUSD",1764543524453,0.81,137.76,137.75,14.22057161]
["bitfinex","SOLUSD",1764543525173,0.81,137.76,137.75,21.48009974]
["bitfinex","SOLUSD",1764543525677,0.81,137.76,137.75,22.18009974]
["bitfinex","SOLUSD",1764543525678,0.1,137.76,137.75,22.18009974]
["bitfinex","SOLUSD",1764543528353,0.1,137.76,137.75,21.48009974]
["bitfinex","SOLUSD",1764543528849,0.1,137.76,137.75,22.18009974]
["bitfinex","SOLUSD",1764543529766,0.1,137.76,137.75,25.08612611]
["bitfinex","SOLUSD",1764543529959,0.2,137.77,137.76,25.11880892]
["bitfinex","SOLUSD",1764543530166,0.2,137.77,137.76,28.02943561]
["bitfinex","SOLUSD",1764543530680,0.2,137.77,137.76,30.2400623]
["bitfinex","SOLUSD",1764543531057,0.2,137.77,137.76,13.9311983]
["bitfinex","SOLUSD",1764543531374,0.2,137.77,137.76,28.46019946]
["bitfinex","SOLUSD",1764543531773,0.2,137.77,137.76,31.36601472]
["bitfinex","SOLUSD",1764543532273,0.1,137.79,137.78,25.11880892]
["bitfinex","SOLUSD",1764543532580,0.1,137.79,137.78,30.52943561]
["bitfinex","SOLUSD",1764543532885,0.1,137.79,137.78,38.49943561]
["bitfinex","SOLUSD",1764543533982,0.1,137.79,137.78,45.75738306]
["bitfinex","SOLUSD",1764543534568,0.1,137.79,137.78,48.66277619]
["bitfinex","SOLUSD",1764543539624,0.8,137.79,137.78,35.2821495]
["bitfinex","SOLUSD",1764543539905,0.8,137.79,137.78,37.78738306]
["bitfinex","SOLUSD",1764543540107,0.8,137.79,137.78,35.57675637]
["bitfinex","SOLUSD",1764543540683,0.8,137.79,137.78,37.78738306]
["bitfinex","SOLUSD",1764543543406,0.1,137.79,137.78,37.78738306]
["bitfinex","SOLUSD",1764543543614,0.1,137.79,137.78,38.46738306]
["bitfinex","SOLUSD",1764543544320,0.1,137.79,137.78,37.78738306]
["bitfinex","SOLUSD",1764543553120,0.1,137.79,137.78,45.05738306]
["bitfinex","SOLUSD",1764543553322,0.1,137.79,137.78,45.73738306]
["bitfinex","SOLUSD",1764543554229,0.1,137.79,137.78,45.05738306]
["bitfinex","SOLUSD",1764543555424,0.1,137.79,137.78,45.73738306]
["bitfinex","SOLUSD",1764543556025,0.1,137.8,137.78,45.73738306]
["bitfinex","SOLUSD",1764543556225,0.1,137.81,137.79,12.42631368]
["bitfinex","SOLUSD",1764543556430,0.1,137.81,137.8,14.20057161]
["bitfinex","SOLUSD",1764543556602,0.1,137.81,137.8,14.88057161]
["bitfinex","SOLUSD",1764543557120,0.1,137.81,137.8,17.78554274]
["bitfinex","SOLUSD",1764543557520,0.1,137.82,137.81,10.80994492]
["bitfinex","SOLUSD",1764543557708,0.7,137.88,137.84,8.80994492]
["bitfinex","SOLUSD",1764543557910,0.7,137.9,137.85,14.20057161]
["bitfinex","SOLUSD",1764543558229,0.1,137.93,137.89,8.80994492]
["bitfinex","SOLUSD",1764543558534,0.7,137.92,137.91,11.02057161]
["bitfinex","SOLUSD",1764543558710,0.7,137.92,137.91,14.20057161]
["bitfinex","SOLUSD",1764543558917,0.1,137.93,137.91,14.88057161]
["bitfinex","SOLUSD",1764543559112,0.1,137.93,137.92,11.02057161]
["bitfinex","SOLUSD",1764543559311,0.1,137.93,137.92,11.70057161]
["bitfinex","SOLUSD",1764543559517,2.90265229,138.01,137.96,16.05829576]
["bitfinex","SOLUSD",1764543559713,2.21062669,138.02,137.98,8.80994492]
["bitfinex","SOLUSD",1764543560023,2.91062669,138.01,137.98,3.18]
["bitfinex","SOLUSD",1764543560222,2.21062669,138.0,137.98,3.18]
["bitfinex","SOLUSD",1764543560421,0.7,138.0,137.98,3.18]
["bitfinex","SOLUSD",1764543560626,0.7,137.99,137.98,3.18]
["bitfinex","SOLUSD",1764543560813,2.91062669,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1764543561019,2.21062669,137.97,137.94,8.80994492]
["bitfinex","SOLUSD",1764543561307,2.21062669,137.96,137.92,19.488864]
["bitfinex","SOLUSD",1764543561508,2.21062669,137.96,137.92,26.73929839]
["bitfinex","SOLUSD",1764543561928,2.21062669,137.95,137.92,10.43043439]
["bitfinex","SOLUSD",1764543562104,7.24847966,137.96,137.92,7.25043439]
["bitfinex","SOLUSD",1764543562308,2.21062669,137.94,137.92,7.25043439]
["bitfinex","SOLUSD",1764543562843,2.21062669,137.95,137.92,7.25043439]
["bitfinex","SOLUSD",1764543563233,2.21062669,137.95,137.93,8.80994492]
["bitfinex","SOLUSD",1764543564535,2.21062669,137.94,137.91,8.80994492]
["bitfinex","SOLUSD",1764543564731,25.37176389,137.95,137.91,8.80994492]
["bitfinex","SOLUSD",1764543564913,2.21062669,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764543565219,2.21062669,137.91,137.89,11.98994492]
["bitfinex","SOLUSD",1764543567345,9.46158514,137.92,137.88,11.98994492]
["bitfinex","SOLUSD",1764543572637,9.46158514,137.92,137.88,12.70994492]
["bitfinex","SOLUSD",1764543572819,2.21062669,137.9,137.87,11.98994492]
["bitfinex","SOLUSD",1764543574046,9.46256795,137.9,137.87,8.80994492]
["bitfinex","SOLUSD",1764543575227,2.21062669,137.88,137.86,8.80994492]
["bitfinex","SOLUSD",1764543575436,2.21062669,137.89,137.86,8.80994492]
["bitfinex","SOLUSD",1764543575833,2.21062669,137.89,137.85,8.80994492]
["bitfinex","SOLUSD",1764543576041,9.46294847,137.89,137.85,11.98994492]
["bitfinex","SOLUSD",1764543576239,2.21062669,137.91,137.86,2.93062669]
["bitfinex","SOLUSD",1764543576745,2.21062669,137.91,137.88,8.80994492]
["bitfinex","SOLUSD",1764543577047,2.21062669,137.91,137.86,11.02057161]
["bitfinex","SOLUSD",1764543577243,9.46173248,137.91,137.87,8.80994492]
["bitfinex","SOLUSD",1764543577955,7.25110579,137.91,137.87,9.52994492]
["bitfinex","SOLUSD",1764543578552,7.25110579,137.91,137.88,3.18]
["bitfinex","SOLUSD",1764543578946,9.46173248,137.91,137.88,3.18]
["bitfinex","SOLUSD",1764543579458,9.46249478,137.9,137.88,3.18]
["bitfinex","SOLUSD",1764543580262,2.21062669,137.89,137.85,16.06399798]
["bitfinex","SOLUSD",1764543580465,2.21062669,137.87,137.86,8.80994492]
["bitfinex","SOLUSD",1764543580670,2.21062669,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1764543581352,9.46418268,137.87,137.85,8.80994492]
["bitfinex","SOLUSD",1764543583565,25.37887027,137.91,137.84,8.80994492]
["bitfinex","SOLUSD",1764543583741,2.21062669,137.87,137.84,8.80994492]
["bitfinex","SOLUSD",1764543584257,61.63439923,137.91,137.84,8.80994492]
["bitfinex","SOLUSD",1764543584455,3.45014753,137.88,137.84,8.80994492]
["bitfinex","SOLUSD",1764543584655,3.45014753,137.89,137.84,9.52994492]
["bitfinex","SOLUSD",1764543584972,25.38439222,137.88,137.84,8.80994492]
["bitfinex","SOLUSD",1764543585852,28.83453975,137.88,137.84,8.80994492]
["bitfinex","SOLUSD",1764543586032,3.45014753,137.87,137.84,8.80994492]
["bitfinex","SOLUSD",1764543587358,7.25373567,137.86,137.84,8.80994492]
["bitfinex","SOLUSD",1764543591467,3.45014753,137.85,137.81,12.72994492]
["bitfinex","SOLUSD",1764543591658,28.83822238,137.86,137.81,12.72994492]
["bitfinex","SOLUSD",1764543594773,3.45014753,137.85,137.81,12.72994492]
["bitfinex","SOLUSD",1764543595974,7.25478816,137.84,137.81,12.72994492]
["bitfinex","SOLUSD",1764543597176,3.45014753,137.85,137.81,12.72994492]
["bitfinex","SOLUSD",1764543598276,7.25478816,137.84,137.81,12.72994492]
["bitfinex","SOLUSD",1764543600154,7.25478816,137.84,137.83,8.80994492]
["bitfinex","SOLUSD",1764543600600,7.25320954,137.87,137.83,0.68]
["bitfinex","SOLUSD",1764543600784,8.80994492,137.94,137.84,12.68994492]
["bitfinex","SOLUSD",1764543600785,36.25216247,137.93,137.84,12.68994492]
["bitfinex","SOLUSD",1764543600968,25.37703015,137.92,137.82,25.11880892]
["bitfinex","SOLUSD",1764543601174,16.308864,137.91,137.82,25.79880892]
["bitfinex","SOLUSD",1764543601461,6.65014753,137.9,137.85,8.80994492]
["bitfinex","SOLUSD",1764543601660,3.45014753,137.89,137.84,8.80994492]
["bitfinex","SOLUSD",1764543601965,25.38439222,137.88,137.84,12.00994492]
["bitfinex","SOLUSD",1764543602166,25.38439222,137.88,137.84,12.68994492]
["bitfinex","SOLUSD",1764543603282,25.38439222,137.88,137.85,0.68]
["bitfinex","SOLUSD",1764543603571,7.25215751,137.89,137.87,8.80994492]
["bitfinex","SOLUSD",1764543603885,7.25215751,137.89,137.86,3.45014753]
["bitfinex","SOLUSD",1764543604084,7.25215751,137.89,137.87,16.14009245]
["bitfinex","SOLUSD",1764543604501,7.25215751,137.89,137.88,0.68]
["bitfinex","SOLUSD",1764543604903,25.37703015,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1764543605290,3.45014753,137.91,137.88,8.80994492]
["bitfinex","SOLUSD",1764543605484,10.70177914,137.9,137.88,8.80994492]
["bitfinex","SOLUSD",1764543605692,3.45014753,137.89,137.8,18.14221188]
["bitfinex","SOLUSD",1764543605986,41.68957465,137.9,137.83,8.80994492]
["bitfinex","SOLUSD",1764543606187,3.45014753,137.88,137.83,8.80994492]
["bitfinex","SOLUSD",1764543606393,3.45014753,137.88,137.83,9.48994492]
["bitfinex","SOLUSD",1764543606595,3.45014753,137.89,137.83,9.48994492]
["bitfinex","SOLUSD",1764543606793,25.38439222,137.88,137.83,8.80994492]
["bitfinex","SOLUSD",1764543606996,7.25268349,137.88,137.85,8.80994492]
["bitfinex","SOLUSD",1764543607397,7.25268349,137.88,137.86,0.68]
["bitfinex","SOLUSD",1764543608017,7.25215751,137.89,137.86,0.68]
["bitfinex","SOLUSD",1764543609513,10.70230504,137.89,137.86,0.68]
["bitfinex","SOLUSD",1764543610728,3.45014753,137.87,137.82,0.68]
["bitfinex","SOLUSD",1764543610895,3.45014753,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764543611213,3.2,137.85,137.78,0.68]
["bitfinex","SOLUSD",1764543611412,3.2,137.85,137.78,4.47036792]
["bitfinex","SOLUSD",1764543611613,3.45014753,137.83,137.79,0.68]
["bitfinex","SOLUSD",1764543611849,3.45014753,137.84,137.8,8.80994492]
["bitfinex","SOLUSD",1764543612047,3.45014753,137.83,137.79,9.48994492]
["bitfinex","SOLUSD",1764543612256,3.45014753,137.82,137.78,4.47036792]
["bitfinex","SOLUSD",1764543612557,7.25584095,137.82,137.78,4.47036792]
["bitfinex","SOLUSD",1764543612741,7.25584095,137.82,137.79,9.48994492]
["bitfinex","SOLUSD",1764543614434,10.70598848,137.82,137.79,9.48994492]
["bitfinex","SOLUSD",1764543615353,7.25584095,137.82,137.79,9.48994492]
["bitfinex","SOLUSD",1764543615579,21.58902524,137.83,137.79,9.48994492]
["bitfinex","SOLUSD",1764543616653,3.45014753,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764543617359,10.70704157,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764543618775,7.25689404,137.8,137.79,8.80994492]
["bitfinex","SOLUSD",1764543619667,7.25636746,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764543619872,28.84743364,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764543620854,25.39728611,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764543622766,28.84743364,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764543622965,28.84743364,137.81,137.77,8.80994492]
["bitfinex","SOLUSD",1764543623372,3.45014753,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1764543623569,28.84927669,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1764543623772,3.45014753,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764543624783,28.84927669,137.8,137.76,9.48994492]
["bitfinex","SOLUSD",1764543626583,28.84927669,137.8,137.76,8.80994492]
["bitfinex","SOLUSD",1764543626874,3.45014753,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764543627266,7.25794745,137.78,137.76,9.51994492]
["bitfinex","SOLUSD",1764543628474,3.45014753,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764543628976,3.45014753,137.76,137.72,8.80994492]
["bitfinex","SOLUSD",1764543629180,3.45014753,137.76,137.72,13.31230388]
["bitfinex","SOLUSD",1764543629377,3.45014753,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1764543629600,28.85296361,137.78,137.74,8.80994492]
["bitfinex","SOLUSD",1764543629897,3.45014753,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764543630191,10.4574221,137.79,137.72,16.05245141]
["bitfinex","SOLUSD",1764543630400,13.90756963,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1764543630595,3.45014753,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764543630897,3.45014753,137.78,137.74,0.71]
["bitfinex","SOLUSD",1764543631789,7.25847426,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764543631990,10.70862179,137.77,137.73,9.51994492]
["bitfinex","SOLUSD",1764543632199,10.70862179,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764543632696,3.45014753,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764543632872,3.45014753,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764543633990,3.45014753,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764543634216,6.65014753,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764543636097,7.25952813,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764543636796,7.25952813,137.75,137.73,9.51994492]
["bitfinex","SOLUSD",1764543637909,7.2585721,137.77,137.74,4.16014753]
["bitfinex","SOLUSD",1764543638079,25.40311492,137.78,137.74,4.16014753]
["bitfinex","SOLUSD",1764543638278,25.40311492,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764543638597,28.85326245,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764543638773,3.45014753,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1764543639377,3.45014753,137.77,137.73,9.51994492]
["bitfinex","SOLUSD",1764543639781,3.45014753,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764543640176,7.25900116,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764543640399,10.70914869,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764543640606,7.25900116,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764543641103,21.595315,137.78,137.75,9.51994492]
["bitfinex","SOLUSD",1764543641281,7.25847426,137.77,137.76,0.71]
["bitfinex","SOLUSD",1764543641481,7.25847426,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1764543641681,7.25847426,137.77,137.75,12.26009245]
["bitfinex","SOLUSD",1764543641911,18.14235791,137.8,137.76,4.16014753]
["bitfinex","SOLUSD",1764543642084,18.14235791,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764543642085,7.25689404,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764543642703,7.25689404,137.8,137.79,9.51994492]
["bitfinex","SOLUSD",1764543643202,7.25636746,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764543643496,7.25636746,137.81,137.79,0.71]
["bitfinex","SOLUSD",1764543644895,7.25636746,137.81,137.76,8.80994492]
["bitfinex","SOLUSD",1764543645106,7.25636746,137.81,137.8,8.80994492]
["bitfinex","SOLUSD",1764543645600,7.25636746,137.81,137.78,0.71]
["bitfinex","SOLUSD",1764543651674,9.46674156,137.81,137.78,0.71]
["bitfinex","SOLUSD",1764543653582,9.46674156,137.81,137.76,8.80994492]
["bitfinex","SOLUSD",1764543653800,2.2103741,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1764543654703,7.25794745,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764543655005,9.46832155,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764543656604,30.81319018,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764543656795,2.2103741,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764543657293,3.2,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764543657486,5.4103741,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764543657690,3.2,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764543657902,28.60281608,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1764543658102,28.60281608,137.78,137.76,0.66]
["bitfinex","SOLUSD",1764543660514,25.40281608,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764543660916,25.40281608,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764543661743,18.14486863,137.78,137.77,0.66]
["bitfinex","SOLUSD",1764543663718,7.25742071,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764543665706,7.25689404,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764543667516,7.25689404,137.8,137.77,2.8703741]
["bitfinex","SOLUSD",1764543667704,25.39774853,137.81,137.77,2.8703741]
["bitfinex","SOLUSD",1764543667904,25.39774853,137.81,137.79,8.80994492]
["bitfinex","SOLUSD",1764543668403,25.39774853,137.81,137.8,9.46994492]
["bitfinex","SOLUSD",1764543669907,7.25636746,137.81,137.8,9.46994492]
["bitfinex","SOLUSD",1764543670106,25.39422594,137.83,137.81,8.80994492]
["bitfinex","SOLUSD",1764543670422,25.39422594,137.83,137.81,9.46994492]
["bitfinex","SOLUSD",1764543672329,27.60460004,137.83,137.81,9.46994492]
["bitfinex","SOLUSD",1764543673238,5.4103741,137.82,137.77,0.66]
["bitfinex","SOLUSD",1764543673530,2.2103741,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764543673720,2.2103741,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764543673924,2.2103741,137.77,137.72,6.99192847]
["bitfinex","SOLUSD",1764543674112,19.508864,137.79,137.74,8.80994492]
["bitfinex","SOLUSD",1764543674320,37.66498791,137.79,137.74,8.80994492]
["bitfinex","SOLUSD",1764543675122,61.69255334,137.78,137.73,8.80994492]
["bitfinex","SOLUSD",1764543675327,2.2103741,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764543675814,3.2,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764543676131,2.2103741,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764543677413,9.47042927,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764543680240,9.47042927,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764543680737,9.47042927,137.74,137.72,9.50994492]
["bitfinex","SOLUSD",1764543683341,9.47042927,137.74,137.73,0.7]
["bitfinex","SOLUSD",1764543683721,7.26005517,137.74,137.73,0.7]
["bitfinex","SOLUSD",1764543684846,9.47042927,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1764543685032,9.47042927,137.74,137.72,9.50994492]
["bitfinex","SOLUSD",1764543690356,12.67042927,137.74,137.72,9.50994492]
["bitfinex","SOLUSD",1764543692050,12.67042927,137.74,137.71,9.00994492]
["bitfinex","SOLUSD",1764543692227,12.67042927,137.74,137.71,9.65994492]
["bitfinex","SOLUSD",1764543692228,2.2103741,137.73,137.71,9.65994492]
["bitfinex","SOLUSD",1764543692427,23.56051204,137.74,137.71,0.2]
["bitfinex","SOLUSD",1764543692632,10.46028912,137.74,137.71,0.2]
["bitfinex","SOLUSD",1764543693028,10.46028912,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1764543693223,7.25912259,137.76,137.73,8.80994492]
["bitfinex","SOLUSD",1764543693437,7.25912259,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764543693862,7.25912259,137.76,137.75,9.45994492]
["bitfinex","SOLUSD",1764543694851,7.25868218,137.77,137.75,9.45994492]
["bitfinex","SOLUSD",1764543695046,7.25868218,137.77,137.76,9.45994492]
["bitfinex","SOLUSD",1764543699269,7.25794745,137.78,137.77,8.80994492]
["bitfinex","SOLUSD",1764543699468,7.25794745,137.78,137.77,0.65]
["bitfinex","SOLUSD",1764543704761,27.61319018,137.78,137.72,7.26107669]
["bitfinex","SOLUSD",1764543705067,27.61319018,137.78,137.76,8.80994492]
["bitfinex","SOLUSD",1764543705369,2.2103741,137.77,137.76,8.80994492]
["bitfinex","SOLUSD",1764543705540,27.61319018,137.78,137.76,0.65]
["bitfinex","SOLUSD",1764543705739,2.2103741,137.77,137.76,9.45994492]
["bitfinex","SOLUSD",1764543705939,7.25847426,137.77,137.76,9.45994492]
["bitfinex","SOLUSD",1764543706169,49.33427213,137.77,137.71,0.85]
["bitfinex","SOLUSD",1764543706468,3.45840027,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543707465,3.2,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764543707668,3.45840027,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543708473,10.71950976,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543709665,7.26110949,137.72,137.71,9.65994492]
["bitfinex","SOLUSD",1764543726871,10.71950976,137.72,137.71,9.65994492]
["bitfinex","SOLUSD",1764543727068,10.71950976,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543733376,10.71950976,137.72,137.71,0.89]
["bitfinex","SOLUSD",1764543733377,7.26110949,137.72,137.71,0.89]
["bitfinex","SOLUSD",1764543741275,7.26058229,137.73,137.71,0.89]
["bitfinex","SOLUSD",1764543741472,7.26058229,137.73,137.72,0.69]
["bitfinex","SOLUSD",1764543743594,10.71898256,137.73,137.72,0.69]
["bitfinex","SOLUSD",1764543744092,7.26058229,137.73,137.72,0.69]
["bitfinex","SOLUSD",1764543753086,10.71898256,137.73,137.72,0.69]
["bitfinex","SOLUSD",1764543753893,13.91898256,137.73,137.71,0.2]
["bitfinex","SOLUSD",1764543754200,3.45840027,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543755896,10.71950976,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543756576,10.45454981,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543757397,7.26110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543757576,10.45454981,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543762284,7.26110949,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543762486,10.45454981,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543762888,16.308864,137.74,137.71,9.71994492]
["bitfinex","SOLUSD",1764543763102,9.00994492,137.72,137.71,9.71994492]
["bitfinex","SOLUSD",1764543763402,7.25952813,137.75,137.73,8.80994492]
["bitfinex","SOLUSD",1764543763900,7.25952813,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764543764106,10.45296845,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764543764302,23.56997349,137.72,137.71,0.2]
["bitfinex","SOLUSD",1764543764605,29.96341381,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764543764794,33.15685413,137.72,137.65,0.2]
["bitfinex","SOLUSD",1764543764989,3.19344032,137.68,137.65,0.91]
["bitfinex","SOLUSD",1764543765187,6.39344032,137.68,137.65,0.91]
["bitfinex","SOLUSD",1764543765579,15.20338524,137.68,137.65,0.91]
["bitfinex","SOLUSD",1764543766106,22.46660429,137.68,137.65,0.91]
["bitfinex","SOLUSD",1764543766499,21.31795922,137.68,137.65,0.91]
["bitfinex","SOLUSD",1764543766700,21.31795922,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764543767708,21.31795922,137.68,137.65,0.2]
["bitfinex","SOLUSD",1764543767709,16.308864,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764543767911,18.35365925,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764543768896,25.61793354,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764543769610,28.81793354,137.66,137.65,0.2]
["bitfinex","SOLUSD",1764543771031,7.26427429,137.66,137.65,0.91]
["bitfinex","SOLUSD",1764543773714,5.24479525,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764543774006,5.24479525,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764543774213,7.26326086,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764543774810,16.308864,137.65,137.63,0.2]
["bitfinex","SOLUSD",1764543775015,5.24479525,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1764543775311,23.57472173,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764543775615,16.308864,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1764543775786,16.308864,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1764543775787,16.308864,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1764543775985,5.24479525,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764543776201,5.24479525,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764543776416,2.04479525,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764543777490,25.62215757,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764543778203,23.57736232,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764543778410,25.62215757,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764543778912,43.79340339,137.58,137.53,0.89]
["bitfinex","SOLUSD",1764543779314,2.04479525,137.54,137.53,0.89]
["bitfinex","SOLUSD",1764543779515,9.31540743,137.54,137.53,0.89]
["bitfinex","SOLUSD",1764543780320,9.31540743,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764543780496,16.308864,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764543780702,16.308864,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764543780703,16.308864,137.51,137.48,0.2]
["bitfinex","SOLUSD",1764543780910,2.04479525,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764543781105,16.308864,137.51,137.48,0.2]
["bitfinex","SOLUSD",1764543781305,2.04479525,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764543781630,9.31805148,137.49,137.48,0.89]
["bitfinex","SOLUSD",1764543781820,7.27325623,137.49,137.48,0.89]
["bitfinex","SOLUSD",1764543782824,9.31805148,137.49,137.48,0.89]
["bitfinex","SOLUSD",1764543783022,9.31805148,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764543783914,2.04479525,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764543784303,16.308864,137.48,137.47,0.89]
["bitfinex","SOLUSD",1764543784505,18.35365925,137.48,137.47,0.89]
["bitfinex","SOLUSD",1764543784706,18.35365925,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764543785218,25.62744452,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764543785736,91.23557426,137.48,137.44,0.2]
["bitfinex","SOLUSD",1764543785906,2.04479525,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764543786110,5.24479525,137.45,137.44,0.89]
["bitfinex","SOLUSD",1764543786437,3.2,137.45,137.44,0.89]
["bitfinex","SOLUSD",1764543786611,6.11449597,137.45,137.44,0.89]
["bitfinex","SOLUSD",1764543786927,3.2,137.45,137.44,0.89]
["bitfinex","SOLUSD",1764543787743,12.52016811,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764543788416,26.78423686,137.45,137.43,0.2]
["bitfinex","SOLUSD",1764543788613,2.04479525,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764543789532,7.27590221,137.44,137.43,0.89]
["bitfinex","SOLUSD",1764543789706,9.32069746,137.44,137.43,0.89]
["bitfinex","SOLUSD",1764543790529,7.27590221,137.44,137.43,0.89]
["bitfinex","SOLUSD",1764543792156,7.2748618,137.46,137.43,0.89]
["bitfinex","SOLUSD",1764543792422,7.2748618,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764543793023,9.31965705,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764543796929,16.308864,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764543797235,18.35365925,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764543797417,18.35365925,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764543797933,16.308864,137.43,137.42,1e-08]
["bitfinex","SOLUSD",1764543798138,21.57365925,137.43,137.42,1e-08]
["bitfinex","SOLUSD",1764543798358,29.75284025,137.43,137.38,0.1]
["bitfinex","SOLUSD",1764543798513,16.308864,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764543798719,21.57365925,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764543799036,28.85273917,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764543799244,31.76893499,137.38,137.36,0.1]
["bitfinex","SOLUSD",1764543799441,2.04479525,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543799737,7.27873618,137.39,137.37,9.49994492]
["bitfinex","SOLUSD",1764543800242,7.27873618,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764543800444,7.27873618,137.39,137.38,9.49994492]
["bitfinex","SOLUSD",1764543801338,6.55818589,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764543802641,11.44508198,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764543803421,6.55818589,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764543804350,7.27643163,137.43,137.39,9.49994492]
["bitfinex","SOLUSD",1764543804528,12.16332772,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1764543804728,12.16332772,137.43,137.4,9.49994492]
["bitfinex","SOLUSD",1764543804950,12.16332772,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764543805650,7.27643163,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764543807232,10.49643163,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764543807433,4.88689609,137.42,137.39,0.66]
["bitfinex","SOLUSD",1764543807837,10.49643163,137.43,137.39,0.66]
["bitfinex","SOLUSD",1764543808025,4.88689609,137.42,137.39,0.66]
["bitfinex","SOLUSD",1764543808853,12.16423657,137.42,137.39,0.66]
["bitfinex","SOLUSD",1764543809054,7.27734048,137.42,137.39,0.66]
["bitfinex","SOLUSD",1764543810345,7.27734048,137.42,137.39,9.46994492]
["bitfinex","SOLUSD",1764543810542,7.27734048,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764543810744,12.02994492,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764543810949,16.988864,137.45,137.41,8.80994492]
["bitfinex","SOLUSD",1764543810950,4.88689609,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1764543811345,4.88689609,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764543811545,4.88689609,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764543811755,4.88689609,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764543811965,12.16498675,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764543812563,7.27809066,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764543813769,3.22,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1764543814064,23.58601196,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764543814233,28.47290805,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764543814866,23.58601196,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764543815158,7.27714796,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764543815361,7.27714796,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764543816954,12.16404405,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764543818750,8.80994492,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1764543818962,4.88689609,137.48,137.42,4.88689609]
["bitfinex","SOLUSD",1764543819144,25.11880892,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1764543819343,8.80994492,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1764543819548,8.80994492,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764543819844,25.11880892,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764543820040,16.308864,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764543820242,12.02994492,137.49,137.45,0.69]
["bitfinex","SOLUSD",1764543820662,28.33880892,137.49,137.45,0.69]
["bitfinex","SOLUSD",1764543820845,19.30341263,137.49,137.45,0.69]
["bitfinex","SOLUSD",1764543821045,35.61227663,137.49,137.45,0.69]
["bitfinex","SOLUSD",1764543822263,40.49917272,137.49,137.45,0.69]
["bitfinex","SOLUSD",1764543823065,12.1609674,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764543824545,7.27407131,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764543826662,10.49346775,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1764543826861,7.27346775,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1764543827162,7.27346775,137.49,137.47,0.69]
["bitfinex","SOLUSD",1764543828361,33.95166857,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764543828737,8.49712312,137.48,137.43,7.9660023]
["bitfinex","SOLUSD",1764543829057,8.49712312,137.45,137.42,9.49994492]
["bitfinex","SOLUSD",1764543829561,8.49712312,137.45,137.43,0.69]
["bitfinex","SOLUSD",1764543830270,15.77270617,137.45,137.43,0.69]
["bitfinex","SOLUSD",1764543830670,3.22,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1764543830845,3.22,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1764543831180,19.528864,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1764543831464,28.02598712,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764543831968,35.29904853,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764543832160,26.80192541,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764543833266,35.95904853,137.5,137.46,9.49994492]
["bitfinex","SOLUSD",1764543834048,35.29904853,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764543835068,26.80192541,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764543835749,26.80177028,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764543837563,23.58188828,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764543838868,7.27302428,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764543839671,18.9893215,137.51,137.47,0.69]
["bitfinex","SOLUSD",1764543840175,8.49712312,137.49,137.44,7.96540395]
["bitfinex","SOLUSD",1764543840367,8.49712312,137.49,137.45,8.80994492]
["bitfinex","SOLUSD",1764543840747,8.49712312,137.49,137.46,0.69]
["bitfinex","SOLUSD",1764543841280,7.27378527,137.48,137.46,0.69]
["bitfinex","SOLUSD",1764543841971,15.77090839,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1764543842180,7.27378527,137.48,137.45,9.49994492]
["bitfinex","SOLUSD",1764543843268,15.77090839,137.48,137.42,25.46815825]
["bitfinex","SOLUSD",1764543843477,8.49712312,137.46,137.41,9.18712312]
["bitfinex","SOLUSD",1764543843777,8.49712312,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1764543843967,9.19712312,137.46,137.42,9.49994492]
["bitfinex","SOLUSD",1764543844357,8.49712312,137.46,137.43,0.69]
["bitfinex","SOLUSD",1764543845575,8.49712312,137.44,137.39,8.80994492]
["bitfinex","SOLUSD",1764543845774,8.49712312,137.43,137.39,9.49994492]
["bitfinex","SOLUSD",1764543846079,9.19712312,137.44,137.39,9.49994492]
["bitfinex","SOLUSD",1764543846262,8.49712312,137.43,137.39,9.49994492]
["bitfinex","SOLUSD",1764543846457,8.49712312,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764543846781,9.19712312,137.44,137.4,0.69]
["bitfinex","SOLUSD",1764543847285,7.27643163,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764543847655,8.49712312,137.41,137.36,0.79]
["bitfinex","SOLUSD",1764543847978,3.92,137.42,137.36,18.09706804]
["bitfinex","SOLUSD",1764543847979,11.71712312,137.42,137.36,18.09706804]
["bitfinex","SOLUSD",1764543848159,3.22,137.42,137.37,8.49712312]
["bitfinex","SOLUSD",1764543848358,11.71712312,137.42,137.37,9.18712312]
["bitfinex","SOLUSD",1764543848683,11.71712312,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764543849053,7.27749072,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764543849984,16.308864,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543850192,19.528864,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543851173,26.80847381,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543852186,30.01712957,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543856286,26.80847381,137.37,137.36,0.79]
["bitfinex","SOLUSD",1764543856484,23.58847381,137.37,137.36,0.79]
["bitfinex","SOLUSD",1764543856791,18.19361798,137.42,137.36,3.99865576]
["bitfinex","SOLUSD",1764543856976,10.48663849,137.41,137.36,3.99865576]
["bitfinex","SOLUSD",1764543857171,3.20865576,137.4,137.36,0.79]
["bitfinex","SOLUSD",1764543857373,3.20865576,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764543857681,29.36036529,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764543858376,34.66032787,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764543859276,33.98032787,137.41,137.37,0.69]
["bitfinex","SOLUSD",1764543863988,11.72861834,137.38,137.36,0.1]
["bitfinex","SOLUSD",1764543864598,7.27960981,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543864987,3.22,137.38,137.36,0.1]
["bitfinex","SOLUSD",1764543865301,7.27870836,137.39,137.36,0.79]
["bitfinex","SOLUSD",1764543865499,7.27705437,137.42,137.38,8.50861834]
["bitfinex","SOLUSD",1764543865806,7.27705437,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1764543866186,7.27705437,137.42,137.4,9.46994492]
["bitfinex","SOLUSD",1764543866584,15.78504997,137.43,137.38,8.50861834]
["bitfinex","SOLUSD",1764543866782,11.72861834,137.42,137.38,0.66]
["bitfinex","SOLUSD",1764543867094,11.72861834,137.42,137.39,0.66]
["bitfinex","SOLUSD",1764543867701,7.27609506,137.44,137.41,8.50861834]
["bitfinex","SOLUSD",1764543868211,7.27609506,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764543868583,7.27609506,137.44,137.41,0.66]
["bitfinex","SOLUSD",1764543869803,7.27609506,137.44,137.42,0.65]
["bitfinex","SOLUSD",1764543870196,3.22,137.45,137.42,9.15861834]
["bitfinex","SOLUSD",1764543870398,10.49538786,137.45,137.42,0.65]
["bitfinex","SOLUSD",1764543872102,8.50861834,137.5,137.45,8.80994492]
["bitfinex","SOLUSD",1764543872293,19.00134561,137.5,137.46,0.65]
["bitfinex","SOLUSD",1764543872604,28.67454545,137.5,137.46,0.65]
["bitfinex","SOLUSD",1764543872989,37.87316379,137.5,137.46,0.65]
["bitfinex","SOLUSD",1764543873590,8.50861834,137.47,137.43,9.15861834]
["bitfinex","SOLUSD",1764543873795,8.50861834,137.47,137.43,0.65]
["bitfinex","SOLUSD",1764543873993,8.50861834,137.47,137.44,0.65]
["bitfinex","SOLUSD",1764543874614,7.27461002,137.47,137.44,0.65]
["bitfinex","SOLUSD",1764543875291,16.47322836,137.47,137.42,9.45994492]
["bitfinex","SOLUSD",1764543875491,16.47322836,137.47,137.37,18.19848623]
["bitfinex","SOLUSD",1764543875492,3.91,137.46,137.4,8.50861834]
["bitfinex","SOLUSD",1764543875695,3.91,137.46,137.42,0.65]
["bitfinex","SOLUSD",1764543875696,8.50861834,137.45,137.42,0.65]
["bitfinex","SOLUSD",1764543876706,15.78452055,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1764543876893,11.72861834,137.43,137.4,0.65]
["bitfinex","SOLUSD",1764543877700,8.50861834,137.42,137.38,9.45994492]
["bitfinex","SOLUSD",1764543878216,8.50861834,137.42,137.39,0.65]
["bitfinex","SOLUSD",1764543878702,7.27696114,137.42,137.39,9.45994492]
["bitfinex","SOLUSD",1764543878895,10.49658358,137.43,137.4,0.65]
["bitfinex","SOLUSD",1764543879100,10.49658358,137.43,137.4,9.45994492]
["bitfinex","SOLUSD",1764543879408,23.58493914,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1764543879616,10.49538436,137.45,137.41,17.96856326]
["bitfinex","SOLUSD",1764543879914,7.27538436,137.45,137.42,0.65]
["bitfinex","SOLUSD",1764543881614,7.27538436,137.45,137.39,0.65]
["bitfinex","SOLUSD",1764543881615,9.19861834,137.44,137.39,0.65]
["bitfinex","SOLUSD",1764543881806,8.50861834,137.43,137.39,0.65]
["bitfinex","SOLUSD",1764543882517,8.50861834,137.42,137.39,0.65]
["bitfinex","SOLUSD",1764543882686,7.27749072,137.41,137.39,0.65]
["bitfinex","SOLUSD",1764543884415,7.96749072,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1764543884715,7.96749072,137.41,137.36,0.1]
["bitfinex","SOLUSD",1764543884716,16.308864,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543885012,28.03748234,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543886012,35.31709215,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543889216,26.80847381,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543889617,35.31709215,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543890408,31.69817306,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543892891,32.38817306,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543893311,31.69817306,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543895599,32.38817306,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543897126,31.69817306,137.37,137.36,0.8]
["bitfinex","SOLUSD",1764543897710,23.08413652,137.41,137.36,0.8]
["bitfinex","SOLUSD",1764543897902,7.27839167,137.4,137.36,5.68969925]
["bitfinex","SOLUSD",1764543898309,7.27839167,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764543898528,12.16809092,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764543898734,33.58314186,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764543899229,28.69344261,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764543900704,33.58314186,137.4,137.36,8.90994492]
["bitfinex","SOLUSD",1764543900925,33.58314186,137.4,137.37,0.7]
["bitfinex","SOLUSD",1764543901305,7.27907992,137.38,137.37,0.7]
["bitfinex","SOLUSD",1764543901530,7.27907992,137.38,137.36,0.1]
["bitfinex","SOLUSD",1764543901825,7.27907992,137.38,137.36,0.8]
["bitfinex","SOLUSD",1764543902218,7.27855011,137.39,137.36,0.8]
["bitfinex","SOLUSD",1764543903118,30.36462464,137.39,137.36,0.8]
["bitfinex","SOLUSD",1764543903316,8.10969925,137.38,137.36,0.1]
["bitfinex","SOLUSD",1764543903711,4.88969925,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543904114,5.54969925,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543904305,12.82930906,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543905026,7.27960981,137.37,137.36,0.8]
["bitfinex","SOLUSD",1764543906136,7.27907992,137.38,137.36,0.8]
["bitfinex","SOLUSD",1764543907233,10.49907992,137.38,137.36,0.8]
["bitfinex","SOLUSD",1764543908432,12.55225274,137.38,137.36,0.8]
["bitfinex","SOLUSD",1764543909334,10.49907992,137.38,137.36,0.8]
["bitfinex","SOLUSD",1764543910731,7.27876617,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1764543910936,7.27815245,137.4,137.38,0.7]
["bitfinex","SOLUSD",1764543911149,29.0520861,137.45,137.39,10.86311774]
["bitfinex","SOLUSD",1764543911312,7.27590221,137.44,137.4,2.05317282]
["bitfinex","SOLUSD",1764543911517,10.49590221,137.44,137.41,10.86311774]
["bitfinex","SOLUSD",1764543911740,10.49590221,137.44,137.41,9.50994492]
["bitfinex","SOLUSD",1764543911984,10.49590221,137.44,137.42,0.7]
["bitfinex","SOLUSD",1764543914032,10.49590221,137.44,137.41,10.86311774]
["bitfinex","SOLUSD",1764543914033,10.49590221,137.44,137.39,0.7]
["bitfinex","SOLUSD",1764543914340,10.49590221,137.44,137.4,10.86311774]
["bitfinex","SOLUSD",1764543914846,10.49590221,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764543915038,10.49590221,137.44,137.41,2.75317282]
["bitfinex","SOLUSD",1764543915422,10.49590221,137.44,137.42,0.7]
["bitfinex","SOLUSD",1764543916340,7.27590221,137.44,137.42,0.7]
["bitfinex","SOLUSD",1764543918737,9.32854568,137.45,137.42,0.7]
["bitfinex","SOLUSD",1764543919637,27.51697783,137.45,137.42,0.7]
["bitfinex","SOLUSD",1764543920540,7.27643163,137.43,137.4,9.50994492]
["bitfinex","SOLUSD",1764543920841,7.27643163,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764543921421,9.32960445,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764543921741,27.51883055,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764543922957,27.51883055,137.44,137.39,2.05317282]
["bitfinex","SOLUSD",1764543923137,28.17883055,137.44,137.4,0.7]
["bitfinex","SOLUSD",1764543923340,2.05317282,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764543923543,2.05317282,137.41,137.37,0.7]
["bitfinex","SOLUSD",1764543923733,2.05317282,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764543924460,7.27855011,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764543925236,2.05317282,137.38,137.36,0.1]
["bitfinex","SOLUSD",1764543926031,28.21809821,137.39,137.36,0.1]
["bitfinex","SOLUSD",1764543926458,7.27960981,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543927845,10.49960981,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543928042,11.16960981,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543928239,29.53164663,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764543928662,16.308864,137.34,137.26,3.90378185]
["bitfinex","SOLUSD",1764543928861,19.528864,137.33,137.26,0.1]
["bitfinex","SOLUSD",1764543929159,4.10634564,137.27,137.26,0.1]
["bitfinex","SOLUSD",1764543929359,16.308864,137.24,137.22,0.1]
["bitfinex","SOLUSD",1764543929532,2.05317282,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764543929729,2.67317282,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764543930332,16.308864,137.2,137.15,3.80788478]
["bitfinex","SOLUSD",1764543930529,12.19187668,137.19,137.15,3.80788478]
["bitfinex","SOLUSD",1764543930739,4.90264085,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764543930944,4.90264085,137.18,137.15,3.80788478]
["bitfinex","SOLUSD",1764543930945,4.90264085,137.18,137.15,4.51788478]
["bitfinex","SOLUSD",1764543931147,4.90264085,137.19,137.16,9.51994492]
["bitfinex","SOLUSD",1764543931451,4.90264085,137.17,137.13,4.1343433]
["bitfinex","SOLUSD",1764543931638,0.62,137.18,137.14,0.71]
["bitfinex","SOLUSD",1764543931639,4.90264085,137.18,137.14,0.71]
["bitfinex","SOLUSD",1764543932048,0.62,137.19,137.14,9.51994492]
["bitfinex","SOLUSD",1764543932235,26.81762163,137.2,137.14,0.71]
["bitfinex","SOLUSD",1764543932441,26.81762163,137.2,137.15,0.71]
["bitfinex","SOLUSD",1764543932748,12.19220209,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764543933155,19.528864,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764543933156,16.308864,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764543933359,7.28763437,137.22,137.19,0.71]
["bitfinex","SOLUSD",1764543933765,10.50715105,137.23,137.19,5.61264085]
["bitfinex","SOLUSD",1764543934070,16.308864,137.22,137.19,0.71]
["bitfinex","SOLUSD",1764543934268,16.308864,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764543934565,7.28809853,137.21,137.2,0.71]
["bitfinex","SOLUSD",1764543935135,12.19073938,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764543935339,12.19073938,137.21,137.16,0.71]
["bitfinex","SOLUSD",1764543935564,7.28809853,137.21,137.17,0.71]
["bitfinex","SOLUSD",1764543935763,7.28809853,137.21,137.18,13.71258577]
["bitfinex","SOLUSD",1764543935945,7.28809853,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764543938866,37.03806959,137.3,137.2,13.71258577]
["bitfinex","SOLUSD",1764543939054,4.90264085,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1764543939374,4.90264085,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1764543939672,4.90264085,137.25,137.22,9.51994492]
["bitfinex","SOLUSD",1764543940056,12.18895506,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764543940459,12.18895506,137.25,137.21,8.80994492]
["bitfinex","SOLUSD",1764543940460,7.28631421,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764543940970,3.22,137.32,137.24,13.71258577]
["bitfinex","SOLUSD",1764543941182,4.90264085,137.3,137.25,0.71]
["bitfinex","SOLUSD",1764543941474,4.90264085,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1764543941678,4.90264085,137.31,137.26,8.80994492]
["bitfinex","SOLUSD",1764543942010,4.90264085,137.31,137.24,16.308864]
["bitfinex","SOLUSD",1764543942011,12.18772451,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1764543942271,7.28508366,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1764543942469,7.28508366,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1764543942773,7.28508366,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764543943743,7.90508366,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1764543943973,12.80772451,137.27,137.23,9.51994492]
["bitfinex","SOLUSD",1764543944180,12.18772451,137.27,137.23,9.51994492]
["bitfinex","SOLUSD",1764543944351,7.28508366,137.27,137.23,9.51994492]
["bitfinex","SOLUSD",1764543944676,7.28508366,137.27,137.23,14.42258577]
["bitfinex","SOLUSD",1764543945878,7.28508366,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764543946567,7.28508366,137.27,137.22,9.51994492]
["bitfinex","SOLUSD",1764543946773,7.28508366,137.27,137.22,14.42258577]
["bitfinex","SOLUSD",1764543947079,7.28508366,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764543947877,4.90264085,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1764543948075,4.90264085,137.26,137.22,9.51994492]
["bitfinex","SOLUSD",1764543948451,31.02000687,137.27,137.22,9.51994492]
["bitfinex","SOLUSD",1764543948646,31.02000687,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764543948879,25.49736602,137.27,137.23,5.61264085]
["bitfinex","SOLUSD",1764543949268,7.28508366,137.27,137.24,5.61264085]
["bitfinex","SOLUSD",1764543949786,7.28508366,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764543950866,7.28597449,137.25,137.2,0.71]
["bitfinex","SOLUSD",1764543951075,4.90264085,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1764543951263,4.90264085,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764543951469,4.90264085,137.23,137.2,9.51994492]
["bitfinex","SOLUSD",1764543951683,4.90264085,137.24,137.2,9.51994492]
["bitfinex","SOLUSD",1764543952057,12.18964356,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764543952565,15.81636279,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764543952793,7.28700271,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764543953065,19.528864,137.27,137.23,8.52936008]
["bitfinex","SOLUSD",1764543953280,3.22,137.27,137.23,8.52936008]
["bitfinex","SOLUSD",1764543953479,10.50519028,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764543953689,0.62,137.29,137.25,17.339305]
["bitfinex","SOLUSD",1764543953690,3.22,137.29,137.25,17.339305]
["bitfinex","SOLUSD",1764543954065,10.5038517,137.29,137.26,0.71]
["bitfinex","SOLUSD",1764543954277,19.03321178,137.29,137.26,0.71]
["bitfinex","SOLUSD",1764543954853,37.24284103,137.29,137.26,0.71]
["bitfinex","SOLUSD",1764543956392,16.308864,137.26,137.2,8.80994492]
["bitfinex","SOLUSD",1764543956567,8.52936008,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764543957068,8.52936008,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1764543957797,8.52936008,137.23,137.2,0.69]
["bitfinex","SOLUSD",1764543957967,8.52936008,137.22,137.2,0.69]
["bitfinex","SOLUSD",1764543958269,25.50276887,137.24,137.2,0.69]
["bitfinex","SOLUSD",1764543958475,8.52936008,137.21,137.18,9.49994492]
["bitfinex","SOLUSD",1764543958983,8.52936008,137.21,137.19,0.69]
["bitfinex","SOLUSD",1764543960381,7.28862973,137.2,137.19,9.49994492]
["bitfinex","SOLUSD",1764543960588,7.28862973,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1764543960756,7.28862973,137.2,137.19,9.49994492]
["bitfinex","SOLUSD",1764543961678,7.28809853,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1764543961884,7.28809853,137.21,137.2,9.49994492]
["bitfinex","SOLUSD",1764543962077,7.28809853,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1764543962284,15.81745861,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1764543962484,15.81745861,137.21,137.18,0.69]
["bitfinex","SOLUSD",1764543962789,7.28809853,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1764543963286,7.28809853,137.21,137.2,9.49994492]
["bitfinex","SOLUSD",1764543963772,25.50758085,137.22,137.2,9.49994492]
["bitfinex","SOLUSD",1764543964564,34.03694093,137.22,137.2,9.49994492]
["bitfinex","SOLUSD",1764543964886,34.03694093,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1764543965684,25.50758085,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1764543965889,34.03694093,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1764543966184,8.52936008,137.21,137.18,0.69]
["bitfinex","SOLUSD",1764543967672,7.28862973,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1764543967870,7.28862973,137.2,137.18,0.69]
["bitfinex","SOLUSD",1764543968493,7.28862973,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1764543968686,7.28862973,137.2,137.17,9.49994492]
["bitfinex","SOLUSD",1764543969889,7.28862973,137.2,137.15,8.80994492]
["bitfinex","SOLUSD",1764543969890,9.14936008,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1764543970085,8.52936008,137.16,137.13,3.4243433]
["bitfinex","SOLUSD",1764543971789,16.308864,137.17,137.13,3.4243433]
["bitfinex","SOLUSD",1764543971790,11.76936008,137.19,137.14,18.029305]
["bitfinex","SOLUSD",1764543972169,11.76936008,137.19,137.15,0.69]
["bitfinex","SOLUSD",1764543972799,7.28969237,137.18,137.15,0.69]
["bitfinex","SOLUSD",1764543973295,15.81905245,137.18,137.15,0.69]
["bitfinex","SOLUSD",1764543973785,15.81905245,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1764543973984,16.43905245,137.18,137.14,9.49994492]
["bitfinex","SOLUSD",1764543974385,15.81905245,137.18,137.14,9.49994492]
["bitfinex","SOLUSD",1764543975291,34.04328338,137.18,137.14,9.49994492]
["bitfinex","SOLUSD",1764543975495,34.04328338,137.18,137.13,3.4243433]
["bitfinex","SOLUSD",1764543975496,8.52936008,137.16,137.13,3.4243433]
["bitfinex","SOLUSD",1764543975691,8.52936008,137.16,137.13,4.1143433]
["bitfinex","SOLUSD",1764543977391,3.24,137.16,137.13,4.1143433]
["bitfinex","SOLUSD",1764543977602,37.28711153,137.16,137.13,4.1143433]
["bitfinex","SOLUSD",1764543977789,19.06022323,137.16,137.13,4.1143433]
["bitfinex","SOLUSD",1764543977981,10.53086315,137.16,137.13,4.1143433]
["bitfinex","SOLUSD",1764543979305,19.06022323,137.16,137.13,4.1143433]
["bitfinex","SOLUSD",1764543979901,10.53086315,137.16,137.14,9.49994492]
["bitfinex","SOLUSD",1764543980279,7.29014814,137.18,137.15,0.69]
["bitfinex","SOLUSD",1764543980486,7.29014814,137.18,137.16,17.339305]
["bitfinex","SOLUSD",1764543980871,7.28923058,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1764543981274,7.28923058,137.19,137.18,9.49994492]
["bitfinex","SOLUSD",1764543981490,25.50901378,137.21,137.18,9.49994492]
["bitfinex","SOLUSD",1764543982008,25.50901378,137.21,137.19,0.69]
["bitfinex","SOLUSD",1764543982203,7.28809853,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1764543982578,7.28809853,137.21,137.2,0.69]
["bitfinex","SOLUSD",1764543983278,7.2875674,137.22,137.2,0.69]
["bitfinex","SOLUSD",1764543983996,7.28706325,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1764543984206,7.28706325,137.23,137.22,9.52994492]
["bitfinex","SOLUSD",1764543984896,15.81642333,137.23,137.18,9.24936008]
["bitfinex","SOLUSD",1764543985083,8.52936008,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1764543985403,7.28862973,137.2,137.18,9.52994492]
["bitfinex","SOLUSD",1764543985902,7.28862973,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1764543986079,7.28862973,137.2,137.19,0.66]
["bitfinex","SOLUSD",1764543986400,7.28809853,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764543986604,7.28809853,137.21,137.17,9.46994492]
["bitfinex","SOLUSD",1764543987304,7.28809853,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764543987798,7.28809853,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1764543988007,9.14936008,137.21,137.17,9.46994492]
["bitfinex","SOLUSD",1764543988208,8.52936008,137.18,137.14,0.66]
["bitfinex","SOLUSD",1764543988391,11.76936008,137.17,137.13,3.4243433]
["bitfinex","SOLUSD",1764543988588,3.24,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764543988888,3.24,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764543989089,28.07822408,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1764543989289,28.07822408,137.19,137.15,0.66]
["bitfinex","SOLUSD",1764543989484,19.548864,137.19,137.14,17.339305]
["bitfinex","SOLUSD",1764543989701,19.548864,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764543990008,7.28969237,137.18,137.16,0.66]
["bitfinex","SOLUSD",1764543990705,7.28925872,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764543991010,28.74884161,137.21,137.17,17.339305]
["bitfinex","SOLUSD",1764543991411,28.74884161,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764543992301,10.52858495,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764543992922,8.52936008,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764543993085,8.52936008,137.18,137.14,9.46994492]
["bitfinex","SOLUSD",1764543993592,8.52936008,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764543994087,7.2902238,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764543994482,7.2902238,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1764543994690,7.2902238,137.17,137.14,9.46994492]
["bitfinex","SOLUSD",1764543999896,7.2902238,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1764544000116,7.2902238,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764544007829,7.2902238,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764544008140,9.14936008,137.16,137.13,3.4243433]
["bitfinex","SOLUSD",1764544008314,11.74936008,137.15,137.13,3.4243433]
["bitfinex","SOLUSD",1764544008715,3.22,137.15,137.13,3.4243433]
["bitfinex","SOLUSD",1764544009127,3.22,137.15,137.13,4.0843433]
["bitfinex","SOLUSD",1764544009324,7.29181857,137.14,137.13,4.0843433]
["bitfinex","SOLUSD",1764544016934,10.51144227,137.15,137.13,4.0843433]
["bitfinex","SOLUSD",1764544017835,10.51144227,137.15,137.14,0.68]
["bitfinex","SOLUSD",1764544018745,23.12956182,137.18,137.14,0.68]
["bitfinex","SOLUSD",1764544018917,23.12956182,137.18,137.14,5.58478499]
["bitfinex","SOLUSD",1764544018918,25.5144692,137.18,137.14,5.58478499]
["bitfinex","SOLUSD",1764544019118,25.5144692,137.18,137.14,0.68]
["bitfinex","SOLUSD",1764544019318,25.5144692,137.18,137.15,0.68]
["bitfinex","SOLUSD",1764544019730,5.52478499,137.17,137.13,12.23428822]
["bitfinex","SOLUSD",1764544020023,8.12478499,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764544020412,5.27960286,137.17,137.14,0.68]
["bitfinex","SOLUSD",1764544020830,7.29075532,137.16,137.14,0.68]
["bitfinex","SOLUSD",1764544023321,7.29075532,137.16,137.13,12.23428822]
["bitfinex","SOLUSD",1764544023622,7.29075532,137.16,137.13,12.91428822]
["bitfinex","SOLUSD",1764544023940,0.62,137.15,137.13,12.23428822]
["bitfinex","SOLUSD",1764544024239,23.64806972,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764544024744,23.64806972,137.14,137.08,0.1]
["bitfinex","SOLUSD",1764544024745,29.8268783,137.14,137.08,0.1]
["bitfinex","SOLUSD",1764544025046,2.05960286,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544025248,12.57408094,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544025541,13.19408094,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544027956,12.57408094,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544028549,10.51447808,137.09,137.08,0.78]
["bitfinex","SOLUSD",1764544029043,7.29447808,137.09,137.08,0.78]
["bitfinex","SOLUSD",1764544029227,7.29447808,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544029630,7.29447808,137.09,137.08,0.78]
["bitfinex","SOLUSD",1764544029949,7.29394602,137.1,137.08,0.78]
["bitfinex","SOLUSD",1764544030144,7.29394602,137.1,137.08,0.1]
["bitfinex","SOLUSD",1764544030454,22.20846686,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544031933,29.50294494,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544032465,32.35397931,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544037162,26.82334208,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544037346,31.73397931,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544037653,7.29447808,137.09,137.08,0.78]
["bitfinex","SOLUSD",1764544038162,7.29447808,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544038532,31.73397931,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544042559,32.35397931,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544042735,27.44334208,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544042936,32.35397931,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544045745,31.73397931,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544046067,26.82334208,137.09,137.08,0.78]
["bitfinex","SOLUSD",1764544046450,7.29447808,137.09,137.08,0.78]
["bitfinex","SOLUSD",1764544048167,7.29394602,137.1,137.08,0.78]
["bitfinex","SOLUSD",1764544050769,7.29084755,137.16,137.09,21.01506023]
["bitfinex","SOLUSD",1764544050972,7.29084755,137.16,137.11,4.91063723]
["bitfinex","SOLUSD",1764544050973,25.51773585,137.16,137.11,4.91063723]
["bitfinex","SOLUSD",1764544051140,26.19773585,137.16,137.11,4.91063723]
["bitfinex","SOLUSD",1764544051343,26.19773585,137.16,137.12,0.68]
["bitfinex","SOLUSD",1764544051663,25.51773585,137.16,137.12,5.59063723]
["bitfinex","SOLUSD",1764544051844,7.29084755,137.16,137.12,5.59063723]
["bitfinex","SOLUSD",1764544052137,7.29084755,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764544052570,30.42642055,137.17,137.13,0.68]
["bitfinex","SOLUSD",1764544052773,8.81063723,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1764544052948,3.22,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764544054171,7.29128691,137.15,137.13,0.68]
["bitfinex","SOLUSD",1764544054747,10.51094202,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764544054947,7.28916101,137.19,137.15,2.05977352]
["bitfinex","SOLUSD",1764544055163,7.28916101,137.19,137.16,2.05977352]
["bitfinex","SOLUSD",1764544055669,7.28916101,137.19,137.16,0.68]
["bitfinex","SOLUSD",1764544056172,7.2888159,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1764544056362,7.2888159,137.2,137.17,10.86971844]
["bitfinex","SOLUSD",1764544056670,7.2888159,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764544057266,7.2888159,137.2,137.15,8.80994492]
["bitfinex","SOLUSD",1764544057267,2.73977352,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1764544057484,2.73977352,137.19,137.15,9.48994492]
["bitfinex","SOLUSD",1764544057773,5.27977352,137.2,137.16,0.68]
["bitfinex","SOLUSD",1764544057973,5.95977352,137.2,137.16,0.68]
["bitfinex","SOLUSD",1764544058277,7.28809853,137.21,137.17,10.86971844]
["bitfinex","SOLUSD",1764544058465,7.28809853,137.21,137.16,2.73977352]
["bitfinex","SOLUSD",1764544058655,10.02787205,137.21,137.16,2.73977352]
["bitfinex","SOLUSD",1764544059356,0.68,137.2,137.16,2.73977352]
["bitfinex","SOLUSD",1764544060563,2.73977352,137.2,137.15,18.16095239]
["bitfinex","SOLUSD",1764544060761,0.68,137.2,137.16,2.73977352]
["bitfinex","SOLUSD",1764544060977,25.50834486,137.21,137.17,0.68]
["bitfinex","SOLUSD",1764544061181,2.05977352,137.2,137.16,0.68]
["bitfinex","SOLUSD",1764544061366,7.28916101,137.19,137.16,0.68]
["bitfinex","SOLUSD",1764544061677,28.25183707,137.19,137.14,11.54971844]
["bitfinex","SOLUSD",1764544061877,26.19206355,137.19,137.15,2.05977352]
["bitfinex","SOLUSD",1764544062108,26.19206355,137.19,137.15,2.73977352]
["bitfinex","SOLUSD",1764544062275,26.19206355,137.19,137.15,11.54971844]
["bitfinex","SOLUSD",1764544062484,25.51206355,137.19,137.16,0.68]
["bitfinex","SOLUSD",1764544063153,27.57183707,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1764544063357,2.73977352,137.18,137.14,9.48994492]
["bitfinex","SOLUSD",1764544064375,7.2902238,137.17,137.14,9.48994492]
["bitfinex","SOLUSD",1764544066656,0.68,137.16,137.11,0.68]
["bitfinex","SOLUSD",1764544066856,2.73977352,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1764544067264,2.73977352,137.16,137.12,9.48994492]
["bitfinex","SOLUSD",1764544067671,0.68,137.15,137.11,2.05977352]
["bitfinex","SOLUSD",1764544067877,0.68,137.15,137.11,11.54971844]
["bitfinex","SOLUSD",1764544068476,2.73977352,137.15,137.09,11.19434433]
["bitfinex","SOLUSD",1764544068781,2.73977352,137.15,137.1,11.54971844]
["bitfinex","SOLUSD",1764544068782,7.29235032,137.13,137.1,11.54971844]
["bitfinex","SOLUSD",1764544068954,7.29235032,137.13,137.11,0.68]
["bitfinex","SOLUSD",1764544070681,20.96816714,137.15,137.11,0.68]
["bitfinex","SOLUSD",1764544070682,7.29181857,137.14,137.11,0.68]
["bitfinex","SOLUSD",1764544071061,7.97181857,137.14,137.11,0.68]
["bitfinex","SOLUSD",1764544072754,29.41907701,137.15,137.11,0.68]
["bitfinex","SOLUSD",1764544077766,7.29235032,137.13,137.11,0.68]
["bitfinex","SOLUSD",1764544078366,7.29235032,137.13,137.1,12.0293414]
["bitfinex","SOLUSD",1764544078367,7.29235032,137.13,137.1,12.7493414]
["bitfinex","SOLUSD",1764544078770,7.29235032,137.13,137.11,0.72]
["bitfinex","SOLUSD",1764544080660,3.88939648,137.12,137.08,0.1]
["bitfinex","SOLUSD",1764544080866,3.21939648,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544081065,6.43939648,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544081368,7.10939648,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764544081570,7.10939648,137.09,137.02,0.1]
["bitfinex","SOLUSD",1764544081881,3.21939648,137.06,137.02,0.1]
["bitfinex","SOLUSD",1764544082085,7.29660707,137.05,137.02,8.90994492]
["bitfinex","SOLUSD",1764544082289,7.96660707,137.05,137.02,8.90994492]
["bitfinex","SOLUSD",1764544082683,7.96660707,137.05,137.02,9.62994492]
["bitfinex","SOLUSD",1764544083085,7.96660707,137.05,137.02,8.90994492]
["bitfinex","SOLUSD",1764544083385,3.21939648,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764544083688,22.74826048,137.03,137.0,0.1]
["bitfinex","SOLUSD",1764544083890,3.21939648,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764544084266,3.88939648,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764544085486,11.18813379,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764544085689,7.96873731,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764544085871,11.18813379,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764544086671,11.18813379,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764544086672,3.21939648,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544086875,7.10939648,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544087487,13.73866655,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544087676,14.40866655,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544088464,11.18927007,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544088674,14.40866655,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544093286,7.29910969,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764544093496,22.13283066,137.05,137.0,0.72]
["bitfinex","SOLUSD",1764544093676,26.8254,137.04,137.0,0.72]
["bitfinex","SOLUSD",1764544093994,3.21939648,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764544094187,3.21939648,137.03,136.99,0.1]
["bitfinex","SOLUSD",1764544094188,3.88939648,137.03,136.99,0.1]
["bitfinex","SOLUSD",1764544094398,7.29820464,137.02,136.99,0.82]
["bitfinex","SOLUSD",1764544094771,3.21939648,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544095184,3.88939648,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544095371,3.21939648,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544095691,3.88939648,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544095895,3.21939648,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544096066,6.43939648,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764544096272,7.10939648,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764544096467,7.29927007,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544096667,11.18866655,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544100296,7.29927007,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544100971,7.96927007,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544101394,11.18866655,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544102199,7.29927007,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544102608,7.29927007,137.0,136.99,0.82]
["bitfinex","SOLUSD",1764544102908,7.29927007,137.0,136.99,4.03939648]
["bitfinex","SOLUSD",1764544103606,7.29927007,137.0,136.99,0.82]
["bitfinex","SOLUSD",1764544103817,25.54371624,137.02,136.99,0.76]
["bitfinex","SOLUSD",1764544105799,25.54371624,137.02,136.99,3.97939648]
["bitfinex","SOLUSD",1764544105991,7.29820464,137.02,137.01,3.21939648]
["bitfinex","SOLUSD",1764544106182,7.29820464,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764544107501,11.22706852,137.03,136.99,0.1]
["bitfinex","SOLUSD",1764544107904,11.22706852,137.03,136.99,0.79]
["bitfinex","SOLUSD",1764544108297,29.47124862,137.03,136.99,0.79]
["bitfinex","SOLUSD",1764544108812,28.76124862,137.03,136.99,0.1]
["bitfinex","SOLUSD",1764544109005,8.00867871,137.02,136.99,0.79]
["bitfinex","SOLUSD",1764544110610,7.29867871,137.02,136.99,0.79]
["bitfinex","SOLUSD",1764544111608,0.71,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764544112513,25.54419031,137.02,136.99,0.79]
["bitfinex","SOLUSD",1764544112705,26.25419031,137.02,136.99,0.79]
["bitfinex","SOLUSD",1764544115315,26.25419031,137.02,136.99,0.1]
["bitfinex","SOLUSD",1764544116514,3.92939648,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764544116713,3.21939648,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544117017,3.92939648,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544118215,11.22866655,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544119709,8.00927007,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764544119897,3.21939648,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764544120099,6.43939648,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764544120294,14.44973229,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764544123224,16.308864,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764544123412,19.52826048,136.95,136.86,3.31939648]
["bitfinex","SOLUSD",1764544123620,6.43939648,136.94,136.89,3.21939648]
["bitfinex","SOLUSD",1764544124019,3.93,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764544124322,3.93,136.94,136.86,7.40626157]
["bitfinex","SOLUSD",1764544124323,7.30460189,136.9,136.86,0.79]
["bitfinex","SOLUSD",1764544124529,10.52399837,136.9,136.86,0.79]
["bitfinex","SOLUSD",1764544124829,3.92939648,136.89,136.86,0.1]
["bitfinex","SOLUSD",1764544125429,28.78550311,136.9,136.86,0.79]
["bitfinex","SOLUSD",1764544125608,29.49550311,136.9,136.86,0.79]
["bitfinex","SOLUSD",1764544125922,25.56610663,136.9,136.86,0.79]
["bitfinex","SOLUSD",1764544126127,25.56610663,136.9,136.86,4.00939648]
["bitfinex","SOLUSD",1764544126524,7.30460189,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764544127810,3.22,136.93,136.89,3.21939648]
["bitfinex","SOLUSD",1764544128004,3.22,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764544128211,7.14939648,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764544128830,7.14939648,136.93,136.88,12.0293414]
["bitfinex","SOLUSD",1764544128831,0.71,136.92,136.88,12.0293414]
["bitfinex","SOLUSD",1764544129032,0.71,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764544130025,31.9992142,136.94,136.89,3.21939648]
["bitfinex","SOLUSD",1764544130332,7.30353491,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764544130513,10.52293139,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764544130713,11.23293139,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764544130912,8.01353491,136.92,136.88,3.90939648]
["bitfinex","SOLUSD",1764544131333,26.27237218,136.92,136.88,3.90939648]
["bitfinex","SOLUSD",1764544131506,8.01353491,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764544131707,7.30353491,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764544132308,7.30353491,136.92,136.89,3.90939648]
["bitfinex","SOLUSD",1764544133219,7.30353491,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764544133439,3.22,136.94,136.9,3.90939648]
["bitfinex","SOLUSD",1764544133734,11.23263423,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764544133914,0.71,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764544134430,0.71,136.93,136.88,2.75675089]
["bitfinex","SOLUSD",1764544134431,7.30353491,136.92,136.88,2.75675089]
["bitfinex","SOLUSD",1764544134637,21.47617058,136.94,136.89,2.75675089]
["bitfinex","SOLUSD",1764544134638,12.58958875,136.94,136.89,2.75675089]
["bitfinex","SOLUSD",1764544134817,10.52283786,136.94,136.9,2.06675089]
["bitfinex","SOLUSD",1764544135024,0.71,136.93,136.89,2.75675089]
["bitfinex","SOLUSD",1764544136236,31.54575933,136.94,136.9,0.71]
["bitfinex","SOLUSD",1764544136932,0.7,136.93,136.89,2.06675089]
["bitfinex","SOLUSD",1764544137430,7.30353491,136.92,136.89,2.06675089]
["bitfinex","SOLUSD",1764544137637,7.30353491,136.92,136.89,2.77675089]
["bitfinex","SOLUSD",1764544138920,8.00316952,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764544140734,8.00316952,136.93,136.88,0.71]
["bitfinex","SOLUSD",1764544140735,27.62742424,136.93,136.88,0.71]
["bitfinex","SOLUSD",1764544140919,28.32742424,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764544141539,2.76675089,136.92,136.87,10.08295385]
["bitfinex","SOLUSD",1764544141843,26.26067335,136.93,136.89,2.06675089]
["bitfinex","SOLUSD",1764544142013,25.56067335,136.93,136.88,0.71]
["bitfinex","SOLUSD",1764544142218,2.76675089,136.92,136.88,0.71]
["bitfinex","SOLUSD",1764544142918,0.7,136.92,136.88,0.71]
["bitfinex","SOLUSD",1764544143124,7.30406836,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764544144148,7.30406836,136.91,136.89,0.71]
["bitfinex","SOLUSD",1764544145243,7.30353491,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764544145545,8.00353491,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764544145942,7.30353491,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764544146133,7.30353491,136.92,136.89,2.77675089]
["bitfinex","SOLUSD",1764544147146,25.56050536,136.93,136.89,2.77675089]
["bitfinex","SOLUSD",1764544147346,26.26050536,136.93,136.89,2.77675089]
["bitfinex","SOLUSD",1764544147933,0.7,136.92,136.89,2.77675089]
["bitfinex","SOLUSD",1764544148448,7.3038322,136.92,136.89,2.77675089]
["bitfinex","SOLUSD",1764544149351,7.30553576,136.96,136.91,2.06675089]
["bitfinex","SOLUSD",1764544149667,25.5455806,137.01,136.96,8.80994492]
["bitfinex","SOLUSD",1764544149836,27.61233149,137.01,136.95,2.06675089]
["bitfinex","SOLUSD",1764544150038,0.7,137.01,136.96,2.06675089]
["bitfinex","SOLUSD",1764544150240,12.58515057,137.02,136.97,0.71]
["bitfinex","SOLUSD",1764544150241,0.7,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764544150435,7.99928213,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764544150646,0.7,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764544150830,0.7,137.0,136.96,2.77675089]
["bitfinex","SOLUSD",1764544151029,0.7,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764544151230,0.7,137.0,136.96,2.77675089]
["bitfinex","SOLUSD",1764544152564,7.99934282,137.0,136.96,2.77675089]
["bitfinex","SOLUSD",1764544152757,7.99934282,137.0,136.93,3.22]
["bitfinex","SOLUSD",1764544152758,2.06675089,136.98,136.93,2.06675089]
["bitfinex","SOLUSD",1764544152960,2.06675089,136.95,136.9,10.87669581]
["bitfinex","SOLUSD",1764544153267,2.06675089,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1764544153462,2.76675089,136.94,136.89,10.87669581]
["bitfinex","SOLUSD",1764544153767,2.06675089,136.93,136.88,2.77675089]
["bitfinex","SOLUSD",1764544153934,2.76675089,136.93,136.88,2.77675089]
["bitfinex","SOLUSD",1764544154135,2.76675089,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764544154346,5.62120326,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764544154842,0.7,136.93,136.89,5.63120326]
["bitfinex","SOLUSD",1764544155155,0.7,136.92,136.88,5.63120326]
["bitfinex","SOLUSD",1764544155972,0.7,136.92,136.89,4.92120326]
["bitfinex","SOLUSD",1764544156141,7.30304802,136.93,136.89,5.63120326]
["bitfinex","SOLUSD",1764544156341,8.00304802,136.93,136.89,5.63120326]
["bitfinex","SOLUSD",1764544157847,12.22425128,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764544158052,12.92425128,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764544158968,8.00304802,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764544159145,8.00305393,136.93,136.89,0.71]
["bitfinex","SOLUSD",1764544159468,0.7,136.93,136.89,12.93633055]
["bitfinex","SOLUSD",1764544159684,8.00306778,136.93,136.89,5.63120326]
["bitfinex","SOLUSD",1764544160390,7.30306778,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764544160856,8.00306778,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764544161362,8.00306778,136.93,136.89,5.63120326]
["bitfinex","SOLUSD",1764544161678,7.30250071,136.94,136.9,12.93565281]
["bitfinex","SOLUSD",1764544161849,7.30250071,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764544163560,7.30207566,136.95,136.91,12.93520058]
["bitfinex","SOLUSD",1764544163760,8.84120326,136.98,136.93,4.92120326]
["bitfinex","SOLUSD",1764544163970,7.30134946,136.97,136.93,4.92120326]
["bitfinex","SOLUSD",1764544164280,8.00134946,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764544165083,8.00134946,136.97,136.93,12.93411489]
["bitfinex","SOLUSD",1764544165379,8.00134946,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764544166245,7.30134946,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764544166648,8.00134946,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764544166866,7.30134946,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764544167250,8.00134946,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764544167671,7.30134946,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764544168184,7.30134946,136.97,136.94,5.63120326]
["bitfinex","SOLUSD",1764544170383,7.29894367,137.01,136.96,4.92120326]
["bitfinex","SOLUSD",1764544170684,0.7,137.0,136.97,5.58120326]
["bitfinex","SOLUSD",1764544171069,0.7,137.0,136.96,5.58120326]
["bitfinex","SOLUSD",1764544171375,0.7,137.0,136.96,4.92120326]
["bitfinex","SOLUSD",1764544171553,0.7,137.0,136.95,5.58120326]
["bitfinex","SOLUSD",1764544171755,7.2998029,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764544172798,7.2998029,136.99,136.96,5.58120326]
["bitfinex","SOLUSD",1764544173782,0.7,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764544175882,7.9998974,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764544176979,7.29927007,137.0,136.97,2.06460161]
["bitfinex","SOLUSD",1764544177169,7.99927007,137.0,136.96,2.72460161]
["bitfinex","SOLUSD",1764544177364,0.7,136.99,136.96,2.72460161]
["bitfinex","SOLUSD",1764544179185,7.99980351,136.99,136.96,2.72460161]
["bitfinex","SOLUSD",1764544180985,25.5455806,137.01,136.96,2.72460161]
["bitfinex","SOLUSD",1764544181284,25.5455806,137.01,136.96,0.66]
["bitfinex","SOLUSD",1764544181285,0.7,137.0,136.96,0.66]
["bitfinex","SOLUSD",1764544181465,0.7,137.0,136.96,2.72460161]
["bitfinex","SOLUSD",1764544183189,7.2998029,136.99,136.96,2.72460161]
["bitfinex","SOLUSD",1764544183394,9.36440451,136.99,136.93,7.96268106]
["bitfinex","SOLUSD",1764544183597,2.76460161,136.98,136.93,13.24728267]
["bitfinex","SOLUSD",1764544183892,0.7,136.98,136.93,13.24728267]
["bitfinex","SOLUSD",1764544184083,0.7,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764544184997,8.00093995,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764544185494,8.00093995,136.97,136.94,2.72460161]
["bitfinex","SOLUSD",1764544187696,20.31410887,136.99,136.96,2.06460161]
["bitfinex","SOLUSD",1764544187697,7.30026471,136.99,136.96,2.06460161]
["bitfinex","SOLUSD",1764544187996,8.00026471,136.99,136.96,2.72460161]
["bitfinex","SOLUSD",1764544188777,7.30026471,136.99,136.95,9.36616878]
["bitfinex","SOLUSD",1764544188973,0.7,136.98,136.95,10.02616878]
["bitfinex","SOLUSD",1764544189386,0.7,136.98,136.95,9.36616878]
["bitfinex","SOLUSD",1764544189882,0.7,136.98,136.95,7.30156717]
["bitfinex","SOLUSD",1764544190081,0.7,136.98,136.94,18.83690885]
["bitfinex","SOLUSD",1764544190671,8.00057688,136.98,136.94,18.83690885]
["bitfinex","SOLUSD",1764544191597,0.7,136.97,136.94,18.83690885]
["bitfinex","SOLUSD",1764544192121,0.7,136.97,136.87,75.0]
["bitfinex","SOLUSD",1764544192395,0.7,136.97,136.89,2.06460161]
["bitfinex","SOLUSD",1764544192396,2.06460161,136.95,136.89,2.06460161]
["bitfinex","SOLUSD",1764544192902,0.7,136.94,136.89,2.72460161]
["bitfinex","SOLUSD",1764544193400,0.7,136.94,136.9,0.66]
["bitfinex","SOLUSD",1764544193699,7.30300153,136.93,136.89,2.72460161]
["bitfinex","SOLUSD",1764544193900,7.30300153,136.93,136.9,0.66]
["bitfinex","SOLUSD",1764544194201,8.00300153,136.93,136.9,0.66]
["bitfinex","SOLUSD",1764544194702,8.00300153,136.93,136.89,3.22881987]
["bitfinex","SOLUSD",1764544194904,8.00300153,136.93,136.89,3.88881987]
["bitfinex","SOLUSD",1764544195096,8.00300153,136.93,136.89,11.19394593]
["bitfinex","SOLUSD",1764544195293,0.7,136.93,136.9,0.66]
["bitfinex","SOLUSD",1764544195491,0.7,136.93,136.9,3.88881987]
["bitfinex","SOLUSD",1764544195890,8.00316168,136.93,136.9,3.88881987]
["bitfinex","SOLUSD",1764544197887,8.00316168,136.93,136.89,8.01512606]
["bitfinex","SOLUSD",1764544198198,8.00316168,136.93,136.89,10.53394593]
["bitfinex","SOLUSD",1764544198407,8.00316168,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764544199508,8.00316168,136.93,136.9,3.93881987]
["bitfinex","SOLUSD",1764544200903,8.00316168,136.93,136.9,3.22881987]
["bitfinex","SOLUSD",1764544201597,0.68,136.92,136.88,3.22881987]
["bitfinex","SOLUSD",1764544202097,3.90881987,136.92,136.87,75.96453741]
["bitfinex","SOLUSD",1764544202286,0.68,136.92,136.88,3.22881987]
["bitfinex","SOLUSD",1764544202482,7.98448623,136.91,136.88,3.22881987]
["bitfinex","SOLUSD",1764544202905,0.68,136.9,136.88,3.22881987]
["bitfinex","SOLUSD",1764544203109,7.30448623,136.91,136.88,3.93881987]
["bitfinex","SOLUSD",1764544203110,7.98448623,136.91,136.88,3.93881987]
["bitfinex","SOLUSD",1764544203810,7.30365989,136.92,136.9,3.22881987]
["bitfinex","SOLUSD",1764544204183,7.30365989,136.92,136.9,3.93881987]
["bitfinex","SOLUSD",1764544205414,7.30300153,136.93,136.9,3.93881987]
["bitfinex","SOLUSD",1764544206813,0.68,136.93,136.9,3.93881987]
["bitfinex","SOLUSD",1764544207816,7.98329829,136.93,136.9,3.93881987]
["bitfinex","SOLUSD",1764544208605,7.98329829,136.93,136.91,3.22881987]
["bitfinex","SOLUSD",1764544208913,7.98216203,136.95,136.92,3.22881987]
["bitfinex","SOLUSD",1764544209101,7.98216203,136.95,136.93,3.22881987]
["bitfinex","SOLUSD",1764544209490,7.30042381,136.98,136.94,3.22881987]
["bitfinex","SOLUSD",1764544209794,7.97931175,137.0,136.97,3.22881987]
["bitfinex","SOLUSD",1764544210104,7.97931175,137.0,136.98,3.22881987]
["bitfinex","SOLUSD",1764544210496,0.68,137.0,136.98,3.22881987]
["bitfinex","SOLUSD",1764544211014,7.97886163,137.01,136.98,3.22881987]
["bitfinex","SOLUSD",1764544211604,0.68,137.0,136.98,3.22881987]
["bitfinex","SOLUSD",1764544212010,11.19831322,137.02,136.98,10.52901662]
["bitfinex","SOLUSD",1764544212301,0.68,137.04,137.0,3.22881987]
["bitfinex","SOLUSD",1764544212502,7.97734592,137.04,137.0,3.22881987]
["bitfinex","SOLUSD",1764544212717,7.97734592,137.04,136.99,3.22881987]
["bitfinex","SOLUSD",1764544212920,0.68,137.03,136.99,3.22881987]
["bitfinex","SOLUSD",1764544213707,11.19673419,137.05,137.02,3.22881987]
["bitfinex","SOLUSD",1764544213929,0.68,137.04,137.01,3.22881987]
["bitfinex","SOLUSD",1764544214110,0.68,137.04,137.0,3.22881987]
["bitfinex","SOLUSD",1764544216423,3.22881987,137.02,136.96,3.22881987]
["bitfinex","SOLUSD",1764544216629,6.44881987,137.02,136.96,3.22881987]
["bitfinex","SOLUSD",1764544216830,0.68,137.01,136.97,3.22881987]
["bitfinex","SOLUSD",1764544217832,7.29927007,137.0,136.97,3.22881987]
["bitfinex","SOLUSD",1764544218208,0.68,136.99,136.97,3.22881987]
["bitfinex","SOLUSD",1764544219132,7.97873731,137.01,136.97,3.22881987]
["bitfinex","SOLUSD",1764544219502,0.68,137.0,136.97,3.22881987]
["bitfinex","SOLUSD",1764544221708,0.68,137.0,136.97,10.5293742]
["bitfinex","SOLUSD",1764544222034,0.68,137.0,136.97,11.2393742]
["bitfinex","SOLUSD",1764544223106,7.97660707,137.05,136.99,3.22881987]
["bitfinex","SOLUSD",1764544223318,0.68,137.04,137.01,3.22881987]
["bitfinex","SOLUSD",1764544224313,7.9772961,137.04,137.01,3.22881987]
["bitfinex","SOLUSD",1764544224519,7.9772961,137.04,137.0,10.52801436]
["bitfinex","SOLUSD",1764544224747,0.65,137.03,137.0,7.29919449]
["bitfinex","SOLUSD",1764544224909,0.65,137.03,137.0,11.20801436]
["bitfinex","SOLUSD",1764544230417,7.94768045,137.03,136.98,7.30013608]
["bitfinex","SOLUSD",1764544230751,0.69,137.02,136.99,12.03876479]
["bitfinex","SOLUSD",1764544230927,0.69,137.02,136.98,3.22881987]
["bitfinex","SOLUSD",1764544231459,0.69,137.02,136.98,3.89881987]
["bitfinex","SOLUSD",1764544232360,7.29873731,137.01,136.98,3.89881987]
["bitfinex","SOLUSD",1764544232732,7.98873731,137.01,136.98,3.89881987]
["bitfinex","SOLUSD",1764544233556,0.69,137.0,136.97,3.22881987]
["bitfinex","SOLUSD",1764544233834,0.69,137.0,136.97,12.70876479]
["bitfinex","SOLUSD",1764544234266,0.69,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1764544234449,7.98959055,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1764544234650,7.98959055,137.0,136.97,12.03876479]
["bitfinex","SOLUSD",1764544234879,0.69,137.0,136.97,20.00961115]
["bitfinex","SOLUSD",1764544235033,0.69,137.0,136.97,12.70876479]
["bitfinex","SOLUSD",1764544235362,7.98930684,137.0,136.97,12.70876479]
["bitfinex","SOLUSD",1764544235669,7.29889744,137.01,136.98,3.89881987]
["bitfinex","SOLUSD",1764544235859,7.98889744,137.01,136.98,3.22881987]
["bitfinex","SOLUSD",1764544237280,25.54452005,137.02,136.98,3.22881987]
["bitfinex","SOLUSD",1764544237468,25.54452005,137.02,136.97,12.70876479]
["bitfinex","SOLUSD",1764544237469,0.69,137.0,136.97,12.70876479]
["bitfinex","SOLUSD",1764544238543,0.69,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764544238876,0.69,137.0,136.97,3.89881987]
["bitfinex","SOLUSD",1764544239167,7.98932703,137.0,136.97,3.89881987]
["bitfinex","SOLUSD",1764544240271,7.98932703,137.0,136.97,3.22881987]
["bitfinex","SOLUSD",1764544240566,0.69,137.0,136.97,3.22881987]
["bitfinex","SOLUSD",1764544240955,0.69,137.0,136.97,3.89881987]
["bitfinex","SOLUSD",1764544243373,7.98873731,137.01,136.98,3.89881987]
["bitfinex","SOLUSD",1764544243671,7.98873731,137.01,136.98,3.22881987]
["bitfinex","SOLUSD",1764544243870,11.20812348,137.03,136.99,3.89881987]
["bitfinex","SOLUSD",1764544244268,10.51812348,137.03,136.99,3.89881987]
["bitfinex","SOLUSD",1764544244567,0.69,137.02,136.99,3.89881987]
["bitfinex","SOLUSD",1764544247053,7.9882275,137.02,137.0,3.22881987]
["bitfinex","SOLUSD",1764544247249,19.53768387,137.01,136.94,10.53091735]
["bitfinex","SOLUSD",1764544247469,3.22881987,136.99,136.94,7.30209748]
["bitfinex","SOLUSD",1764544247769,3.22881987,136.99,136.94,10.53091735]
["bitfinex","SOLUSD",1764544247969,0.69,136.98,136.94,3.22881987]
["bitfinex","SOLUSD",1764544248373,3.91881987,136.98,136.93,20.01169909]
["bitfinex","SOLUSD",1764544248562,3.91881987,136.98,136.93,19.34169909]
["bitfinex","SOLUSD",1764544248765,0.69,136.97,136.93,19.34169909]
["bitfinex","SOLUSD",1764544249071,7.99094561,136.97,136.93,19.34169909]
["bitfinex","SOLUSD",1764544249577,0.69,136.96,136.93,19.34169909]
["bitfinex","SOLUSD",1764544251073,7.99052048,136.98,136.94,3.89881987]
["bitfinex","SOLUSD",1764544251275,7.30052048,136.98,136.94,3.22881987]
["bitfinex","SOLUSD",1764544251466,0.69,136.97,136.94,3.22881987]
["bitfinex","SOLUSD",1764544252169,0.69,136.97,136.94,3.89881987]
["bitfinex","SOLUSD",1764544252374,0.69,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764544253473,3.22881987,136.95,136.92,3.81242511]
["bitfinex","SOLUSD",1764544253664,3.22881987,136.94,136.89,0.67]
["bitfinex","SOLUSD",1764544253853,0.69,136.95,136.89,0.67]
["bitfinex","SOLUSD",1764544254169,10.53177336,136.94,136.89,7.97501128]
["bitfinex","SOLUSD",1764544254370,10.53177336,136.94,136.9,3.22]
["bitfinex","SOLUSD",1764544254576,0.69,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764544255279,7.99305286,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764544255850,0.7,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764544256051,21.47453106,136.96,136.91,0.7]
["bitfinex","SOLUSD",1764544256052,0.7,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764544256455,8.00103018,136.97,136.92,8.80994492]
["bitfinex","SOLUSD",1764544256660,7.30103018,136.97,136.93,3.22]
["bitfinex","SOLUSD",1764544256862,8.00103018,136.97,136.93,3.92]
["bitfinex","SOLUSD",1764544257057,8.00103018,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764544257259,8.00103018,136.97,136.93,3.92]
["bitfinex","SOLUSD",1764544257552,0.7,136.96,136.93,11.2228394]
["bitfinex","SOLUSD",1764544258574,8.00041204,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1764544258777,8.00041204,136.98,136.94,9.50994492]
["bitfinex","SOLUSD",1764544258949,0.7,136.97,136.94,9.50994492]
["bitfinex","SOLUSD",1764544260273,0.7,136.97,136.94,16.8122822]
["bitfinex","SOLUSD",1764544261075,10.06695402,136.97,136.93,7.30298054]
["bitfinex","SOLUSD",1764544261273,10.06695402,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764544261473,0.7,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764544261869,7.30113919,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764544262074,0.7,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764544262960,7.30113919,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764544263181,0.7,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764544266287,25.55018964,136.99,136.94,3.22]
["bitfinex","SOLUSD",1764544266485,0.7,136.98,136.94,3.22]
["bitfinex","SOLUSD",1764544266668,2.06581483,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764544266863,2.76581483,136.98,136.94,3.22]
["bitfinex","SOLUSD",1764544267490,7.3008688,136.97,136.93,8.00298054]
["bitfinex","SOLUSD",1764544267786,7.3008688,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764544267787,8.0008688,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764544267986,0.7,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764544268185,7.3008688,136.97,136.94,3.22]
["bitfinex","SOLUSD",1764544268383,0.7,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764544268384,8.00050031,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764544268689,0.7,137.03,136.97,2.06581483]
["bitfinex","SOLUSD",1764544268883,7.29820464,137.02,136.98,14.09575975]
["bitfinex","SOLUSD",1764544269392,7.29820464,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764544270370,7.99820464,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764544270583,0.7,137.01,136.98,14.09575975]
["bitfinex","SOLUSD",1764544270784,0.7,137.01,136.98,21.39606017]
["bitfinex","SOLUSD",1764544270981,0.7,137.01,136.98,14.09575975]
["bitfinex","SOLUSD",1764544271289,0.7,137.01,136.98,12.02994492]
["bitfinex","SOLUSD",1764544271665,0.7,137.01,136.98,20.03022426]
["bitfinex","SOLUSD",1764544273480,0.7,137.01,136.98,22.09603909]
["bitfinex","SOLUSD",1764544273877,0.7,137.01,136.98,12.02994492]
["bitfinex","SOLUSD",1764544274274,0.7,137.01,136.98,12.72994492]
["bitfinex","SOLUSD",1764544274474,0.7,137.01,136.98,20.0301622]
["bitfinex","SOLUSD",1764544274671,0.7,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1764544274976,7.99890796,137.01,136.95,3.22]
["bitfinex","SOLUSD",1764544275182,2.76581483,137.0,136.95,3.22]
["bitfinex","SOLUSD",1764544275593,0.7,136.99,136.95,3.22]
["bitfinex","SOLUSD",1764544275888,7.30033581,136.98,136.95,3.22]
["bitfinex","SOLUSD",1764544276290,2.06581483,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1764544276494,0.7,136.97,136.91,3.22]
["bitfinex","SOLUSD",1764544276495,2.06581483,136.95,136.91,3.22]
["bitfinex","SOLUSD",1764544276968,25.55117534,136.98,136.88,8.00529077]
["bitfinex","SOLUSD",1764544276969,2.76581483,136.94,136.88,8.00529077]
["bitfinex","SOLUSD",1764544277165,2.06581483,136.93,136.89,12.02994492]
["bitfinex","SOLUSD",1764544277364,0.7,136.93,136.89,12.02994492]
["bitfinex","SOLUSD",1764544277594,0.7,136.92,136.89,12.02994492]
["bitfinex","SOLUSD",1764544277791,0.7,136.93,136.89,20.03476356]
["bitfinex","SOLUSD",1764544277981,0.7,136.93,136.89,22.10057839]
["bitfinex","SOLUSD",1764544278697,10.06794057,136.95,136.9,0.7]
["bitfinex","SOLUSD",1764544278992,0.7,136.94,136.89,21.40057839]
["bitfinex","SOLUSD",1764544279301,2.76581483,136.94,136.89,12.02994492]
["bitfinex","SOLUSD",1764544279477,2.76581483,136.94,136.89,20.03493685]
["bitfinex","SOLUSD",1764544279812,0.7,136.93,136.89,20.03493685]
["bitfinex","SOLUSD",1764544280193,0.7,136.98,136.93,8.80994492]
["bitfinex","SOLUSD",1764544280396,0.7,136.98,136.94,3.22]
["bitfinex","SOLUSD",1764544280603,0.7,136.98,136.94,5.28581483]
["bitfinex","SOLUSD",1764544281383,18.95104476,136.98,136.94,5.28581483]
["bitfinex","SOLUSD",1764544281891,0.7,136.97,136.94,5.28581483]
["bitfinex","SOLUSD",1764544282700,0.7,136.97,136.95,2.06581483]
["bitfinex","SOLUSD",1764544283400,8.00000151,136.99,136.96,2.06581483]
["bitfinex","SOLUSD",1764544283793,7.96000151,136.99,136.97,2.06581483]
["bitfinex","SOLUSD",1764544283988,7.96000151,136.99,136.96,2.06581483]
["bitfinex","SOLUSD",1764544289109,0.66,136.99,136.97,2.06581483]
["bitfinex","SOLUSD",1764544290298,0.66,136.99,136.96,2.06581483]
["bitfinex","SOLUSD",1764544290612,0.66,136.99,136.96,9.36719478]
["bitfinex","SOLUSD",1764544291394,0.66,136.99,136.97,2.06581483]
["bitfinex","SOLUSD",1764544297020,0.66,136.99,136.96,7.30137995]
["bitfinex","SOLUSD",1764544297327,0.66,136.99,136.97,2.06581483]
["bitfinex","SOLUSD",1764544299329,0.66,136.99,136.98,2.06581483]
["bitfinex","SOLUSD",1764544299633,0.69,137.03,136.98,2.06581483]
["bitfinex","SOLUSD",1764544299935,0.69,137.02,137.01,2.06581483]
["bitfinex","SOLUSD",1764544300726,7.98820464,137.02,137.01,2.06581483]
["bitfinex","SOLUSD",1764544300912,7.98820464,137.02,136.98,11.2098843]
["bitfinex","SOLUSD",1764544301114,7.98820464,137.02,137.01,2.06581483]
["bitfinex","SOLUSD",1764544301815,7.29767204,137.03,137.01,2.06581483]
["bitfinex","SOLUSD",1764544302106,7.29767204,137.03,136.99,2.06581483]
["bitfinex","SOLUSD",1764544302433,0.69,137.02,136.99,2.06581483]
["bitfinex","SOLUSD",1764544303012,7.98834137,137.02,137.0,2.06581483]
["bitfinex","SOLUSD",1764544303212,0.69,137.01,137.0,2.06581483]
["bitfinex","SOLUSD",1764544314942,0.69,137.01,136.95,16.308864]
["bitfinex","SOLUSD",1764544314943,7.98873731,137.01,136.95,16.308864]
["bitfinex","SOLUSD",1764544315145,7.98873731,137.01,136.97,2.06581483]
["bitfinex","SOLUSD",1764544315445,0.69,137.0,136.97,2.06581483]
["bitfinex","SOLUSD",1764544315823,0.69,137.0,136.98,2.06581483]
["bitfinex","SOLUSD",1764544316222,7.98933556,137.0,136.98,2.06581483]
["bitfinex","SOLUSD",1764544316523,13.27455214,137.04,136.98,2.06581483]
["bitfinex","SOLUSD",1764544316723,0.72,137.04,137.02,2.06581483]
["bitfinex","SOLUSD",1764544316923,8.01713952,137.04,137.02,2.06581483]
["bitfinex","SOLUSD",1764544317224,8.01713952,137.04,137.01,2.06581483]
["bitfinex","SOLUSD",1764544317425,0.72,137.03,137.01,2.06581483]
["bitfinex","SOLUSD",1764544318039,7.29734867,137.04,137.02,2.06581483]
["bitfinex","SOLUSD",1764544318353,0.72,137.05,137.03,3.22239559]
["bitfinex","SOLUSD",1764544318532,3.22,137.07,137.02,0.71]
["bitfinex","SOLUSD",1764544318533,21.4595608,137.07,137.04,3.22239559]
["bitfinex","SOLUSD",1764544318720,11.23576782,137.07,137.05,3.22239559]
["bitfinex","SOLUSD",1764544319236,0.72,137.06,137.05,3.22239559]
["bitfinex","SOLUSD",1764544319441,0.72,137.06,137.04,3.22239559]
["bitfinex","SOLUSD",1764544320148,8.01621142,137.06,137.04,3.22239559]
["bitfinex","SOLUSD",1764544320444,8.01621142,137.06,137.03,3.22239559]
["bitfinex","SOLUSD",1764544320652,0.72,137.05,137.01,3.22239559]
["bitfinex","SOLUSD",1764544321646,3.94239559,137.05,136.98,26.82879299]
["bitfinex","SOLUSD",1764544321857,3.94239559,137.05,137.0,3.22239559]
["bitfinex","SOLUSD",1764544322026,0.72,137.04,137.0,3.22239559]
["bitfinex","SOLUSD",1764544322344,7.29767204,137.03,137.0,3.22239559]
["bitfinex","SOLUSD",1764544322535,7.29767204,137.03,137.01,3.22239559]
["bitfinex","SOLUSD",1764544322733,8.01767204,137.03,137.02,3.22239559]
["bitfinex","SOLUSD",1764544322931,8.01767204,137.03,137.01,3.22239559]
["bitfinex","SOLUSD",1764544323335,0.72,137.02,137.01,3.22239559]
["bitfinex","SOLUSD",1764544323536,0.72,137.02,137.0,3.22239559]
["bitfinex","SOLUSD",1764544324252,0.72,137.02,137.01,3.22239559]
["bitfinex","SOLUSD",1764544324945,8.01820464,137.02,136.98,3.22239559]
["bitfinex","SOLUSD",1764544325154,0.72,137.01,136.98,3.22239559]
["bitfinex","SOLUSD",1764544325847,0.72,137.01,136.97,3.22239559]
["bitfinex","SOLUSD",1764544326148,7.29927007,137.0,136.96,3.22239559]
["bitfinex","SOLUSD",1764544326349,7.29927007,137.0,136.96,3.93239559]
["bitfinex","SOLUSD",1764544326548,0.72,136.99,136.97,3.22239559]
["bitfinex","SOLUSD",1764544326742,8.01927007,137.0,136.97,3.22239559]
["bitfinex","SOLUSD",1764544326938,0.72,136.99,136.95,19.53125959]
["bitfinex","SOLUSD",1764544327152,0.72,136.99,136.95,3.22239559]
["bitfinex","SOLUSD",1764544327353,3.22239559,136.98,136.93,3.22239559]
["bitfinex","SOLUSD",1764544327548,3.22239559,136.95,136.9,3.22239559]
["bitfinex","SOLUSD",1764544327961,8.02297187,136.94,136.91,3.22239559]
["bitfinex","SOLUSD",1764544332037,0.72,136.96,136.93,3.22239559]
["bitfinex","SOLUSD",1764544333752,3.94239559,136.96,136.91,3.22]
["bitfinex","SOLUSD",1764544333953,3.94239559,136.96,136.91,6.44239559]
["bitfinex","SOLUSD",1764544334154,26.27677254,136.95,136.91,6.44239559]
["bitfinex","SOLUSD",1764544334460,26.27677254,136.95,136.92,3.22239559]
["bitfinex","SOLUSD",1764544334670,26.27677254,136.95,136.92,3.93239559]
["bitfinex","SOLUSD",1764544334962,26.27677254,136.95,136.92,0.71]
["bitfinex","SOLUSD",1764544335264,26.27677254,136.95,136.92,3.22239559]
["bitfinex","SOLUSD",1764544336643,8.02193501,136.95,136.92,3.22239559]
["bitfinex","SOLUSD",1764544336962,8.02193501,136.95,136.92,3.93239559]
["bitfinex","SOLUSD",1764544337661,8.02193501,136.95,136.92,3.22239559]
["bitfinex","SOLUSD",1764544338960,25.55677254,136.95,136.91,3.22239559]
["bitfinex","SOLUSD",1764544339178,0.72,136.94,136.89,0.71]
["bitfinex","SOLUSD",1764544339462,0.72,136.94,136.9,3.22239559]
["bitfinex","SOLUSD",1764544340465,7.30300153,136.93,136.9,3.93239559]
["bitfinex","SOLUSD",1764544340764,7.30300153,136.93,136.91,3.22239559]
["bitfinex","SOLUSD",1764544341064,7.30300153,136.93,136.92,3.22239559]
["bitfinex","SOLUSD",1764544341951,8.02300153,136.93,136.9,3.22239559]
["bitfinex","SOLUSD",1764544342959,0.72,136.92,136.89,3.22239559]
["bitfinex","SOLUSD",1764544344064,8.02399449,136.92,136.89,3.22239559]
["bitfinex","SOLUSD",1764544345156,8.02399449,136.92,136.9,3.22239559]
["bitfinex","SOLUSD",1764544345871,7.30399449,136.92,136.9,3.22239559]
["bitfinex","SOLUSD",1764544346073,7.30399449,136.92,136.91,3.90239559]
["bitfinex","SOLUSD",1764544346376,7.30321915,136.93,136.91,3.90239559]
["bitfinex","SOLUSD",1764544346674,7.30321915,136.93,136.92,3.22239559]
["bitfinex","SOLUSD",1764544347946,18.25726599,136.94,136.92,3.22239559]
["bitfinex","SOLUSD",1764544348176,18.94726599,136.94,136.92,3.22239559]
["bitfinex","SOLUSD",1764544349071,26.24973422,136.94,136.91,3.22239559]
["bitfinex","SOLUSD",1764544349575,26.24973422,136.94,136.91,3.90239559]
["bitfinex","SOLUSD",1764544350381,0.69,136.97,136.93,3.22239559]
["bitfinex","SOLUSD",1764544350665,0.69,136.97,136.94,3.22239559]
["bitfinex","SOLUSD",1764544351377,0.69,136.97,136.92,3.22239559]
["bitfinex","SOLUSD",1764544351661,3.91239559,136.97,136.92,3.22239559]
["bitfinex","SOLUSD",1764544352042,0.69,136.96,136.92,3.22239559]
["bitfinex","SOLUSD",1764544352447,7.30193501,136.95,136.92,3.90239559]
["bitfinex","SOLUSD",1764544352847,7.99193501,136.95,136.92,3.90239559]
["bitfinex","SOLUSD",1764544354661,7.99193501,136.95,136.93,3.22239559]
["bitfinex","SOLUSD",1764544363487,0.69,136.96,136.94,3.22239559]
["bitfinex","SOLUSD",1764544363694,25.55353796,136.97,136.94,3.22239559]
["bitfinex","SOLUSD",1764544363857,25.55353796,136.97,136.96,3.22239559]
["bitfinex","SOLUSD",1764544364056,0.69,136.96,136.94,3.22239559]
["bitfinex","SOLUSD",1764544364261,25.55353796,136.97,136.94,3.22239559]
["bitfinex","SOLUSD",1764544364461,26.24353796,136.97,136.94,3.22239559]
["bitfinex","SOLUSD",1764544364695,26.24353796,136.97,136.94,3.90239559]
["bitfinex","SOLUSD",1764544365392,0.69,136.96,136.92,3.22239559]
["bitfinex","SOLUSD",1764544365578,0.69,136.96,136.92,3.90239559]
["bitfinex","SOLUSD",1764544365888,0.69,136.96,136.92,3.22239559]
["bitfinex","SOLUSD",1764544366064,0.69,136.96,136.91,3.22239559]
["bitfinex","SOLUSD",1764544366259,3.91239559,136.96,136.91,6.44239559]
["bitfinex","SOLUSD",1764544366662,0.69,136.95,136.91,7.12239559]
["bitfinex","SOLUSD",1764544367190,7.30246823,136.94,136.91,6.44239559]
["bitfinex","SOLUSD",1764544367486,10.52486382,136.94,136.88,3.22]
["bitfinex","SOLUSD",1764544367684,0.69,136.93,136.89,3.22239559]
["bitfinex","SOLUSD",1764544368482,7.30353491,136.92,136.89,3.22239559]
["bitfinex","SOLUSD",1764544368972,7.30353491,136.92,136.89,3.90239559]
["bitfinex","SOLUSD",1764544369184,7.99353491,136.92,136.89,3.90239559]
["bitfinex","SOLUSD",1764544369989,7.99353491,136.92,136.9,3.22239559]
["bitfinex","SOLUSD",1764544372057,7.30353491,136.92,136.9,3.22239559]
["bitfinex","SOLUSD",1764544372294,7.30315328,136.93,136.91,3.90239559]
["bitfinex","SOLUSD",1764544372761,18.25617058,136.94,136.92,3.90239559]
["bitfinex","SOLUSD",1764544372762,7.30264577,136.94,136.92,3.90239559]
["bitfinex","SOLUSD",1764544372960,0.69,136.93,136.92,3.22239559]
["bitfinex","SOLUSD",1764544373161,0.69,136.93,136.91,3.22239559]
["bitfinex","SOLUSD",1764544373690,7.30033581,136.98,136.92,7.12239559]
["bitfinex","SOLUSD",1764544373985,7.30140186,136.96,136.95,3.22239559]
["bitfinex","SOLUSD",1764544374288,7.30140186,136.96,136.93,3.22239559]
["bitfinex","SOLUSD",1764544374457,0.69,136.95,136.93,3.22239559]
["bitfinex","SOLUSD",1764544375287,7.99244412,136.95,136.93,3.22239559]
["bitfinex","SOLUSD",1764544376882,7.99244412,136.95,136.94,3.22239559]
["bitfinex","SOLUSD",1764544377079,7.30244412,136.95,136.94,3.22239559]
["bitfinex","SOLUSD",1764544377968,0.69,136.95,136.94,3.22239559]
["bitfinex","SOLUSD",1764544378163,18.94350467,136.96,136.94,3.22239559]
["bitfinex","SOLUSD",1764544378969,26.24490653,136.96,136.94,3.22239559]
["bitfinex","SOLUSD",1764544379481,26.24490653,136.96,136.95,3.22239559]
["bitfinex","SOLUSD",1764544379887,18.25350467,136.96,136.95,3.22239559]
["bitfinex","SOLUSD",1764544380571,18.25350467,136.96,136.95,2.06504365]
["bitfinex","SOLUSD",1764544380989,7.3008688,136.97,136.95,2.73504365]
["bitfinex","SOLUSD",1764544381206,7.3008688,136.97,136.96,2.06504365]
["bitfinex","SOLUSD",1764544382077,7.30033581,136.98,136.96,5.95504365]
["bitfinex","SOLUSD",1764544382412,7.29965099,137.0,136.97,2.73504365]
["bitfinex","SOLUSD",1764544382574,7.29965099,137.0,136.99,2.06504365]
["bitfinex","SOLUSD",1764544383499,0.89,137.08,137.03,16.308864]
["bitfinex","SOLUSD",1764544383694,0.89,137.08,137.07,2.06504365]
["bitfinex","SOLUSD",1764544383885,0.2,137.08,137.07,2.06504365]
["bitfinex","SOLUSD",1764544384086,7.49516381,137.08,137.07,2.06504365]
["bitfinex","SOLUSD",1764544384496,0.2,137.08,137.07,2.06504365]
["bitfinex","SOLUSD",1764544385074,7.49501021,137.08,137.04,7.29712105]
["bitfinex","SOLUSD",1764544385281,8.18501021,137.08,137.07,2.06504365]
["bitfinex","SOLUSD",1764544385999,8.18501021,137.08,137.06,2.06504365]
["bitfinex","SOLUSD",1764544386997,8.18501021,137.08,137.05,2.06504365]
["bitfinex","SOLUSD",1764544387703,8.18501021,137.08,137.06,2.06504365]
["bitfinex","SOLUSD",1764544387901,0.69,137.07,137.06,2.06504365]
["bitfinex","SOLUSD",1764544388092,7.98554242,137.07,137.03,2.06504365]
["bitfinex","SOLUSD",1764544388600,0.69,137.06,137.03,2.06504365]
["bitfinex","SOLUSD",1764544389175,7.29660707,137.05,137.01,2.06504365]
["bitfinex","SOLUSD",1764544389598,7.98660707,137.05,137.01,2.06504365]
["bitfinex","SOLUSD",1764544390198,7.98660707,137.05,137.02,2.06504365]
["bitfinex","SOLUSD",1764544391008,0.2,137.08,137.04,2.06504365]
["bitfinex","SOLUSD",1764544391313,0.2,137.08,137.06,2.06504365]
["bitfinex","SOLUSD",1764544392304,0.2,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764544392481,0.2,137.08,137.07,2.06504365]
["bitfinex","SOLUSD",1764544393006,0.2,137.08,137.06,2.06504365]
["bitfinex","SOLUSD",1764544394400,0.89,137.08,137.06,4.90827159]
["bitfinex","SOLUSD",1764544395108,8.18503792,137.08,137.05,4.90827159]
["bitfinex","SOLUSD",1764544395897,0.89,137.08,137.06,4.90827159]
["bitfinex","SOLUSD",1764544396500,0.2,137.08,137.07,8.12827159]
["bitfinex","SOLUSD",1764544396806,18.43129046,137.13,137.07,8.12827159]
["bitfinex","SOLUSD",1764544396807,4.09827159,137.15,137.07,17.60821651]
["bitfinex","SOLUSD",1764544396987,4.09827159,137.15,137.09,4.90827159]
["bitfinex","SOLUSD",1764544397197,30.42825601,137.15,137.1,4.90827159]
["bitfinex","SOLUSD",1764544398002,25.51998442,137.15,137.1,4.90827159]
["bitfinex","SOLUSD",1764544398201,25.51998442,137.15,137.1,5.57827159]
["bitfinex","SOLUSD",1764544398785,7.98230115,137.14,137.1,5.57827159]
["bitfinex","SOLUSD",1764544403117,7.98230115,137.14,137.1,4.90827159]
["bitfinex","SOLUSD",1764544403420,7.98265075,137.13,137.1,4.90827159]
["bitfinex","SOLUSD",1764544403992,7.98265075,137.13,137.09,12.20257787]
["bitfinex","SOLUSD",1764544404202,7.98265075,137.13,137.09,12.89257787]
["bitfinex","SOLUSD",1764544404203,7.29265075,137.13,137.09,12.89257787]
["bitfinex","SOLUSD",1764544405631,7.29265075,137.13,137.11,4.90827159]
["bitfinex","SOLUSD",1764544405800,7.29078476,137.16,137.12,4.90827159]
["bitfinex","SOLUSD",1764544405994,7.29078476,137.16,137.13,4.90827159]
["bitfinex","SOLUSD",1764544406303,7.29078476,137.16,137.13,5.56827159]
["bitfinex","SOLUSD",1764544406890,8.00078476,137.16,137.13,4.90827159]
["bitfinex","SOLUSD",1764544407093,8.00078476,137.16,137.14,4.90827159]
["bitfinex","SOLUSD",1764544408588,8.00078476,137.16,137.12,16.76239447]
["bitfinex","SOLUSD",1764544408589,0.71,137.15,137.12,4.90827159]
["bitfinex","SOLUSD",1764544408790,0.71,137.15,137.11,8.12827159]
["bitfinex","SOLUSD",1764544409226,0.71,137.15,137.1,7.29355249]
["bitfinex","SOLUSD",1764544409431,4.90827159,137.14,137.09,8.12827159]
["bitfinex","SOLUSD",1764544409636,5.61827159,137.15,137.09,8.12827159]
["bitfinex","SOLUSD",1764544409797,0.71,137.14,137.09,8.12827159]
["bitfinex","SOLUSD",1764544411128,7.29235032,137.13,137.09,15.4226615]
["bitfinex","SOLUSD",1764544411334,8.00235032,137.13,137.1,4.90827159]
["bitfinex","SOLUSD",1764544412016,7.29235032,137.13,137.1,4.90827159]
["bitfinex","SOLUSD",1764544412534,8.00235032,137.13,137.1,4.90827159]
["bitfinex","SOLUSD",1764544413006,7.29235032,137.13,137.1,4.90827159]
["bitfinex","SOLUSD",1764544413206,0.71,137.12,137.1,4.90827159]
["bitfinex","SOLUSD",1764544413929,8.001831,137.14,137.1,4.90827159]
["bitfinex","SOLUSD",1764544414317,0.71,137.13,137.1,4.90827159]
["bitfinex","SOLUSD",1764544414520,0.71,137.13,137.1,2.06003282]
["bitfinex","SOLUSD",1764544415121,8.00253152,137.13,137.1,2.06003282]
["bitfinex","SOLUSD",1764544419439,0.71,137.14,137.11,2.06003282]
["bitfinex","SOLUSD",1764544420026,8.00207301,137.14,137.11,2.06003282]
["bitfinex","SOLUSD",1764544420210,8.00207301,137.14,137.1,10.01394073]
["bitfinex","SOLUSD",1764544421543,0.71,137.13,137.1,5.28003282]
["bitfinex","SOLUSD",1764544424134,8.00238584,137.13,137.1,5.28003282]
["bitfinex","SOLUSD",1764544424334,0.71,137.12,137.1,5.28003282]
["bitfinex","SOLUSD",1764544424736,0.71,137.12,137.07,79.86889682]
["bitfinex","SOLUSD",1764544424942,0.71,137.12,137.08,3.22]
["bitfinex","SOLUSD",1764544425616,2.06003282,137.11,137.05,9.35649609]
["bitfinex","SOLUSD",1764544425818,0.71,137.12,137.06,3.22]
["bitfinex","SOLUSD",1764544426018,2.77003282,137.11,137.06,5.28003282]
["bitfinex","SOLUSD",1764544426321,7.29394602,137.1,137.06,5.28003282]
["bitfinex","SOLUSD",1764544426522,8.00394602,137.1,137.06,5.28003282]
["bitfinex","SOLUSD",1764544426733,0.71,137.09,137.06,5.28003282]
["bitfinex","SOLUSD",1764544427039,0.71,137.09,137.06,5.94003282]
["bitfinex","SOLUSD",1764544427238,8.00457525,137.09,137.06,5.94003282]
["bitfinex","SOLUSD",1764544430139,8.00457525,137.09,137.06,5.28003282]
["bitfinex","SOLUSD",1764544430625,7.29457525,137.09,137.05,2.06003282]
["bitfinex","SOLUSD",1764544430825,0.71,137.08,137.06,3.22]
["bitfinex","SOLUSD",1764544432450,8.00522198,137.08,137.06,3.22]
["bitfinex","SOLUSD",1764544433860,8.00522198,137.08,137.04,33.07581844]
["bitfinex","SOLUSD",1764544434165,0.71,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764544434459,2.77003282,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764544434655,2.77003282,137.07,137.03,7.29762053]
["bitfinex","SOLUSD",1764544434866,0.71,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764544435854,8.00607665,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764544436628,0.69,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1764544436836,0.69,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764544437035,2.75003282,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1764544437246,7.29713952,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764544437479,7.98713952,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764544437852,0.69,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764544438039,0.69,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1764544438234,0.69,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764544439963,7.987789,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764544441032,0.69,137.02,136.99,7.29979635]
["bitfinex","SOLUSD",1764544441243,0.69,137.02,136.99,16.10974127]
["bitfinex","SOLUSD",1764544441448,0.69,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764544442059,7.98870635,137.02,136.98,3.81016497]
["bitfinex","SOLUSD",1764544442366,11.2136279,137.02,136.99,3.22]
["bitfinex","SOLUSD",1764544442540,0.69,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764544443468,7.29767204,137.03,137.0,0.69]
["bitfinex","SOLUSD",1764544443643,7.29767204,137.03,137.0,3.91492155]
["bitfinex","SOLUSD",1764544444861,7.29767204,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764544445952,7.29719893,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764544446257,7.98719893,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764544446843,7.29607471,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764544447066,7.98607471,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764544447243,7.29607471,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764544447567,0.69,137.07,137.03,11.21259359]
["bitfinex","SOLUSD",1764544447775,7.9855515,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764544447949,7.9855515,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764544449069,7.29496914,137.09,137.05,3.22]
["bitfinex","SOLUSD",1764544449250,0.69,137.08,137.05,7.13492155]
["bitfinex","SOLUSD",1764544449767,0.69,137.08,137.05,6.44492155]
["bitfinex","SOLUSD",1764544450468,0.69,137.08,137.05,14.43129124]
["bitfinex","SOLUSD",1764544450767,7.9841461,137.1,137.06,3.91492155]
["bitfinex","SOLUSD",1764544451070,7.9841461,137.1,137.06,3.22492155]
["bitfinex","SOLUSD",1764544451369,0.69,137.09,137.06,3.22492155]
["bitfinex","SOLUSD",1764544451875,0.69,137.09,137.05,6.44492155]
["bitfinex","SOLUSD",1764544452079,0.69,137.09,137.05,13.74137494]
["bitfinex","SOLUSD",1764544452574,0.69,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764544453373,7.98454428,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764544453569,0.69,137.08,137.06,3.22]
["bitfinex","SOLUSD",1764544457279,7.29454428,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764544457474,7.98454428,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764544457667,0.69,137.09,137.06,13.74099047]
["bitfinex","SOLUSD",1764544459784,7.29412307,137.1,137.06,14.43099047]
["bitfinex","SOLUSD",1764544459785,7.98412307,137.1,137.06,14.43099047]
["bitfinex","SOLUSD",1764544460276,0.69,137.09,137.06,14.43099047]
["bitfinex","SOLUSD",1764544460650,0.69,137.09,137.06,13.74099047]
["bitfinex","SOLUSD",1764544462180,7.98448098,137.09,137.06,13.74099047]
["bitfinex","SOLUSD",1764544462494,7.98448098,137.09,137.06,10.51606892]
["bitfinex","SOLUSD",1764544462664,0.69,137.08,137.06,10.51606892]
["bitfinex","SOLUSD",1764544464589,0.69,137.08,137.06,13.74099047]
["bitfinex","SOLUSD",1764544465358,7.29372275,137.11,137.07,3.91492155]
["bitfinex","SOLUSD",1764544465564,16.308864,137.13,137.08,12.03486647]
["bitfinex","SOLUSD",1764544465565,8.00287181,137.13,137.08,12.03486647]
["bitfinex","SOLUSD",1764544465780,0.71,137.12,137.09,3.22]
["bitfinex","SOLUSD",1764544466061,0.71,137.12,137.09,3.9]
["bitfinex","SOLUSD",1764544466266,0.71,137.12,137.09,3.22]
["bitfinex","SOLUSD",1764544466477,8.00291973,137.12,137.09,3.22]
["bitfinex","SOLUSD",1764544468695,0.71,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764544472672,8.00352912,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764544472870,0.71,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764544473285,8.00342615,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764544474497,3.22492155,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1764544474704,3.93492155,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764544475080,0.71,137.08,137.06,3.22]
["bitfinex","SOLUSD",1764544476705,8.00476238,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764544476905,7.29476238,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764544477102,8.00476238,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764544477284,0.71,137.08,137.06,3.22]
["bitfinex","SOLUSD",1764544482209,0.71,137.08,137.07,3.22492155]
["bitfinex","SOLUSD",1764544482412,0.71,137.08,137.06,6.44492155]
["bitfinex","SOLUSD",1764544486783,8.0052641,137.08,137.05,3.22492155]
["bitfinex","SOLUSD",1764544487017,8.0052641,137.08,137.06,3.22]
["bitfinex","SOLUSD",1764544487219,0.71,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764544489322,0.71,137.07,137.06,6.44492155]
["bitfinex","SOLUSD",1764544490685,18.94353511,137.1,137.06,7.12492155]
["bitfinex","SOLUSD",1764544490891,0.71,137.1,137.08,3.22492155]
["bitfinex","SOLUSD",1764544491116,7.29341404,137.11,137.08,3.22492155]
["bitfinex","SOLUSD",1764544491296,0.71,137.09,137.08,3.22492155]
["bitfinex","SOLUSD",1764544491909,0.71,137.09,137.07,3.22492155]
["bitfinex","SOLUSD",1764544495312,0.71,137.09,137.07,6.44492155]
["bitfinex","SOLUSD",1764544496535,0.71,137.09,137.07,13.74044218]
["bitfinex","SOLUSD",1764544499428,7.99293305,137.12,137.08,3.89492155]
["bitfinex","SOLUSD",1764544499630,0.7,137.11,137.08,3.89492155]
["bitfinex","SOLUSD",1764544499826,0.7,137.11,137.09,3.22492155]
["bitfinex","SOLUSD",1764544500033,0.7,137.11,137.08,3.22492155]
["bitfinex","SOLUSD",1764544500231,0.7,137.11,137.08,6.44492155]
["bitfinex","SOLUSD",1764544501631,7.99351323,137.11,137.08,6.44492155]
["bitfinex","SOLUSD",1764544501824,7.99351323,137.11,137.08,3.22]
["bitfinex","SOLUSD",1764544502018,0.7,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764544502419,0.7,137.1,137.07,9.35653656]
["bitfinex","SOLUSD",1764544502622,0.7,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764544503429,0.7,137.1,137.08,5.28101593]
["bitfinex","SOLUSD",1764544504433,0.7,137.1,137.07,3.22]
["bitfinex","SOLUSD",1764544504629,2.76101593,137.1,137.07,3.22]
["bitfinex","SOLUSD",1764544504828,38.46843333,137.1,137.02,10.87096085]
["bitfinex","SOLUSD",1764544505127,2.76101593,137.09,137.03,2.06101593]
["bitfinex","SOLUSD",1764544505331,2.76101593,137.09,137.04,2.06101593]
["bitfinex","SOLUSD",1764544505533,26.23253574,137.08,137.04,2.06101593]
["bitfinex","SOLUSD",1764544505720,42.54139974,137.08,137.04,2.06101593]
["bitfinex","SOLUSD",1764544505925,0.7,137.07,137.04,2.06101593]
["bitfinex","SOLUSD",1764544506918,7.29607471,137.06,137.04,2.06101593]
["bitfinex","SOLUSD",1764544507227,7.29607471,137.06,137.03,5.28101593]
["bitfinex","SOLUSD",1764544507426,0.7,137.05,137.03,5.28101593]
["bitfinex","SOLUSD",1764544508335,0.7,137.05,137.04,2.06101593]
["bitfinex","SOLUSD",1764544508833,16.308864,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1764544509035,7.29480362,137.09,137.07,2.06101593]
["bitfinex","SOLUSD",1764544509536,7.99480362,137.09,137.07,2.06101593]
["bitfinex","SOLUSD",1764544510222,7.99450461,137.09,137.07,2.06101593]
["bitfinex","SOLUSD",1764544510422,15.26206002,137.1,137.08,2.06101593]
["bitfinex","SOLUSD",1764544510624,0.7,137.09,137.07,2.06101593]
["bitfinex","SOLUSD",1764544511018,0.7,137.09,137.08,2.06101593]
["bitfinex","SOLUSD",1764544512238,7.99406291,137.1,137.08,2.06101593]
["bitfinex","SOLUSD",1764544512620,0.7,137.09,137.07,2.06101593]
["bitfinex","SOLUSD",1764544512833,0.7,137.09,137.05,9.47994492]
["bitfinex","SOLUSD",1764544513142,0.7,137.09,137.07,2.06101593]
["bitfinex","SOLUSD",1764544513433,11.88604881,137.11,137.08,2.06101593]
["bitfinex","SOLUSD",1764544513612,0.7,137.1,137.08,2.06101593]
["bitfinex","SOLUSD",1764544514115,7.99427237,137.1,137.08,2.06101593]
["bitfinex","SOLUSD",1764544514635,0.7,137.09,137.08,2.06101593]
["bitfinex","SOLUSD",1764544515018,0.7,137.09,137.07,2.06101593]
["bitfinex","SOLUSD",1764544515218,0.7,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764544515538,0.7,137.09,137.06,5.28101593]
["bitfinex","SOLUSD",1764544516123,7.99491274,137.09,137.06,5.28101593]
["bitfinex","SOLUSD",1764544516424,11.18604881,137.1,137.08,2.06101593]
["bitfinex","SOLUSD",1764544516627,0.7,137.09,137.08,2.06101593]
["bitfinex","SOLUSD",1764544517536,0.7,137.09,137.07,2.06101593]
["bitfinex","SOLUSD",1764544518540,7.99452514,137.09,137.07,2.06101593]
["bitfinex","SOLUSD",1764544520736,0.7,137.08,137.04,7.29694029]
["bitfinex","SOLUSD",1764544520948,0.7,137.08,137.03,3.22]
["bitfinex","SOLUSD",1764544521129,17.47651432,137.08,137.05,2.06101593]
["bitfinex","SOLUSD",1764544521636,0.7,137.07,137.05,2.06101593]
["bitfinex","SOLUSD",1764544521823,0.7,137.07,137.04,2.06101593]
["bitfinex","SOLUSD",1764544522029,7.29607471,137.06,137.04,2.06101593]
["bitfinex","SOLUSD",1764544522429,7.99607471,137.06,137.04,2.06101593]
["bitfinex","SOLUSD",1764544522938,7.29529497,137.08,137.05,2.73101593]
["bitfinex","SOLUSD",1764544523136,7.99529497,137.08,137.06,5.28101593]
["bitfinex","SOLUSD",1764544523724,7.99529497,137.08,137.06,2.06101593]
["bitfinex","SOLUSD",1764544523941,7.29529497,137.08,137.05,5.28101593]
["bitfinex","SOLUSD",1764544524148,0.7,137.07,137.05,5.28101593]
["bitfinex","SOLUSD",1764544524541,0.7,137.07,137.05,2.06101593]
["bitfinex","SOLUSD",1764544527048,7.99578359,137.07,137.04,5.28101593]
["bitfinex","SOLUSD",1764544527353,15.29292419,137.07,137.04,5.28101593]
["bitfinex","SOLUSD",1764544527564,0.7,137.06,137.04,5.28101593]
["bitfinex","SOLUSD",1764544527745,0.7,137.06,137.03,2.06101593]
["bitfinex","SOLUSD",1764544528252,0.7,137.06,137.02,32.69805945]
["bitfinex","SOLUSD",1764544528835,7.99634191,137.06,137.03,2.06101593]
["bitfinex","SOLUSD",1764544529533,0.7,137.05,137.03,2.06101593]
["bitfinex","SOLUSD",1764544530335,0.7,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764544530536,7.99670039,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764544530752,7.99670039,137.05,137.03,5.28101593]
["bitfinex","SOLUSD",1764544530941,0.7,137.05,137.03,5.28101593]
["bitfinex","SOLUSD",1764544531955,7.99670285,137.05,137.03,5.28101593]
["bitfinex","SOLUSD",1764544532758,0.71,137.04,137.03,5.28101593]
["bitfinex","SOLUSD",1764544533057,8.00670285,137.05,137.03,5.28101593]
["bitfinex","SOLUSD",1764544534826,0.71,137.04,137.02,3.8101297]
["bitfinex","SOLUSD",1764544535032,2.06101593,137.03,136.98,2.06101593]
["bitfinex","SOLUSD",1764544535258,23.98523122,137.03,136.99,3.81204284]
["bitfinex","SOLUSD",1764544535560,0.71,137.02,136.98,3.22]
["bitfinex","SOLUSD",1764544535760,0.71,137.02,136.98,5.28101593]
["bitfinex","SOLUSD",1764544536257,7.29873731,137.01,136.98,5.28101593]
["bitfinex","SOLUSD",1764544536455,8.00829827,137.02,136.98,3.91]
["bitfinex","SOLUSD",1764544536637,0.71,137.01,136.96,3.81237889]
["bitfinex","SOLUSD",1764544536962,23.98523122,137.0,136.95,5.28101593]
["bitfinex","SOLUSD",1764544537142,21.92421529,137.0,136.96,2.06101593]
["bitfinex","SOLUSD",1764544537338,0.71,136.99,136.96,2.06101593]
["bitfinex","SOLUSD",1764544537740,21.92421529,137.0,136.97,2.75101593]
["bitfinex","SOLUSD",1764544537940,22.63421529,137.0,136.97,2.06101593]
["bitfinex","SOLUSD",1764544538141,22.63421529,137.0,136.98,2.06101593]
["bitfinex","SOLUSD",1764544538443,8.0098029,136.99,136.97,2.06101593]
["bitfinex","SOLUSD",1764544538750,8.0098029,136.99,136.96,5.28101593]
["bitfinex","SOLUSD",1764544541140,8.0098029,136.99,136.97,2.06101593]
["bitfinex","SOLUSD",1764544541545,8.0098029,136.99,136.97,5.28101593]
["bitfinex","SOLUSD",1764544542164,8.0098029,136.99,136.97,2.06101593]
["bitfinex","SOLUSD",1764544543872,8.01050549,136.98,136.97,2.06101593]
["bitfinex","SOLUSD",1764544544976,8.01050549,136.98,136.96,5.28101593]
["bitfinex","SOLUSD",1764544545649,0.71,136.97,136.93,65.31324036]
["bitfinex","SOLUSD",1764544545857,0.71,136.97,136.94,2.06101593]
["bitfinex","SOLUSD",1764544546177,8.01050549,136.97,136.94,2.06101593]
["bitfinex","SOLUSD",1764544546471,8.01050549,136.97,136.93,7.03324036]
["bitfinex","SOLUSD",1764544546472,8.01050549,136.97,136.93,5.87425629]
["bitfinex","SOLUSD",1764544546642,0.71,136.96,136.93,7.03324036]
["bitfinex","SOLUSD",1764544546850,0.71,136.96,136.94,2.06101593]
["bitfinex","SOLUSD",1764544547773,7.30193501,136.95,136.94,2.06101593]
["bitfinex","SOLUSD",1764544548969,18.25083953,136.98,136.94,2.75101593]
["bitfinex","SOLUSD",1764544548970,18.96083953,136.98,136.94,2.75101593]
["bitfinex","SOLUSD",1764544549157,0.71,136.97,136.94,2.06101593]
["bitfinex","SOLUSD",1764544550579,7.30140186,136.96,136.94,2.06101593]
["bitfinex","SOLUSD",1764544550949,0.71,136.95,136.94,2.06101593]
["bitfinex","SOLUSD",1764544551762,8.01140186,136.96,136.94,2.06101593]
["bitfinex","SOLUSD",1764544556674,8.00193501,136.95,136.94,2.06101593]
["bitfinex","SOLUSD",1764544557376,7.30193501,136.95,136.94,2.06101593]
["bitfinex","SOLUSD",1764544557751,26.25677254,136.95,136.92,2.16101593]
["bitfinex","SOLUSD",1764544557956,0.7,136.94,136.93,3.22]
["bitfinex","SOLUSD",1764544558159,0.7,136.94,136.92,2.16101593]
["bitfinex","SOLUSD",1764544558679,7.30300153,136.93,136.92,2.16101593]
["bitfinex","SOLUSD",1764544559054,8.00300153,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764544561380,64.83652895,136.93,136.89,0.1]
["bitfinex","SOLUSD",1764544561576,18.36987993,136.9,136.84,3.51556148]
["bitfinex","SOLUSD",1764544561781,5.28101593,136.89,136.83,2.06101593]
["bitfinex","SOLUSD",1764544561964,5.98101593,136.89,136.84,2.06101593]
["bitfinex","SOLUSD",1764544562168,0.7,136.88,136.84,2.06101593]
["bitfinex","SOLUSD",1764544562485,2.76101593,136.88,136.83,2.06101593]
["bitfinex","SOLUSD",1764544562796,25.57171037,136.87,136.83,2.06101593]
["bitfinex","SOLUSD",1764544563082,26.27171037,136.87,136.84,2.06101593]
["bitfinex","SOLUSD",1764544563279,0.7,136.86,136.84,2.06101593]
["bitfinex","SOLUSD",1764544563672,0.7,136.86,136.82,4.62231365]
["bitfinex","SOLUSD",1764544563673,0.7,136.86,136.83,2.06101593]
["bitfinex","SOLUSD",1764544563880,7.30727073,136.85,136.84,2.06101593]
["bitfinex","SOLUSD",1764544564382,7.30727073,136.85,136.84,3.23116372]
["bitfinex","SOLUSD",1764544564584,7.30727073,136.85,136.82,4.62231365]
["bitfinex","SOLUSD",1764544564778,7.30727073,136.85,136.84,3.23116372]
["bitfinex","SOLUSD",1764544565885,0.7,136.89,136.84,12.75110864]
["bitfinex","SOLUSD",1764544566090,18.26277812,136.9,136.88,3.23116372]
["bitfinex","SOLUSD",1764544566289,18.96277812,136.9,136.88,3.23116372]
["bitfinex","SOLUSD",1764544566889,0.7,136.89,136.87,3.23116372]
["bitfinex","SOLUSD",1764544567266,8.00513551,136.89,136.87,3.23116372]
["bitfinex","SOLUSD",1764544569277,8.00513551,136.89,136.88,3.23116372]
["bitfinex","SOLUSD",1764544569476,18.26277812,136.9,136.88,3.23116372]
["bitfinex","SOLUSD",1764544569799,7.30406836,136.91,136.89,3.94116372]
["bitfinex","SOLUSD",1764544570087,7.30406836,136.91,136.9,3.23116372]
["bitfinex","SOLUSD",1764544570664,8.00366128,136.92,136.9,3.23116372]
["bitfinex","SOLUSD",1764544570888,0.7,136.91,136.89,3.23116372]
["bitfinex","SOLUSD",1764544571493,8.004168,136.91,136.89,3.23116372]
["bitfinex","SOLUSD",1764544571695,0.7,136.91,136.89,3.23116372]
["bitfinex","SOLUSD",1764544572289,7.30348728,136.93,136.9,3.23116372]
["bitfinex","SOLUSD",1764544572492,8.00348728,136.93,136.9,3.23116372]
["bitfinex","SOLUSD",1764544572984,7.30293101,136.94,136.91,3.23116372]
["bitfinex","SOLUSD",1764544573186,7.30293101,136.94,136.92,3.23116372]
["bitfinex","SOLUSD",1764544573497,8.00293101,136.94,136.92,3.23116372]
["bitfinex","SOLUSD",1764544573972,7.30293101,136.94,136.93,3.23116372]
["bitfinex","SOLUSD",1764544574173,7.30206832,136.95,136.93,3.23116372]
["bitfinex","SOLUSD",1764544574381,0.7,136.97,136.94,3.23116372]
["bitfinex","SOLUSD",1764544574696,0.7,136.97,136.95,3.23116372]
["bitfinex","SOLUSD",1764544574996,18.95128973,136.98,136.95,3.23116372]
["bitfinex","SOLUSD",1764544575297,7.30139067,136.97,136.95,3.23116372]
["bitfinex","SOLUSD",1764544575497,8.00052326,136.98,136.96,3.23116372]
["bitfinex","SOLUSD",1764544575802,18.24585457,137.02,136.97,3.23116372]
["bitfinex","SOLUSD",1764544575977,0.7,137.01,136.98,3.23116372]
["bitfinex","SOLUSD",1764544577098,0.7,137.01,136.99,3.23116372]
["bitfinex","SOLUSD",1764544577599,7.99891162,137.01,136.99,3.23116372]
["bitfinex","SOLUSD",1764544577983,7.2983553,137.02,137.0,3.23116372]
["bitfinex","SOLUSD",1764544578299,7.29763527,137.04,137.01,3.23116372]
["bitfinex","SOLUSD",1764544578598,7.29763527,137.04,137.02,3.23116372]
["bitfinex","SOLUSD",1764544578792,7.99763527,137.04,137.02,3.23116372]
["bitfinex","SOLUSD",1764544578988,7.29669863,137.05,137.03,3.23116372]
["bitfinex","SOLUSD",1764544579498,7.99669863,137.05,137.03,3.23116372]
["bitfinex","SOLUSD",1764544579685,7.99669863,137.05,137.01,0.71]
["bitfinex","SOLUSD",1764544579686,0.7,137.04,137.01,3.23116372]
["bitfinex","SOLUSD",1764544580581,0.7,137.04,136.98,19.528864]
["bitfinex","SOLUSD",1764544580787,0.7,137.04,136.99,3.23116372]
["bitfinex","SOLUSD",1764544581695,7.29767204,137.03,137.02,3.23116372]
["bitfinex","SOLUSD",1764544582072,7.29711997,137.05,137.02,3.23116372]
["bitfinex","SOLUSD",1764544582272,7.99711997,137.05,137.03,3.23116372]
["bitfinex","SOLUSD",1764544582495,7.29711997,137.05,137.03,3.23116372]
["bitfinex","SOLUSD",1764544582687,0.7,137.04,137.02,3.23116372]
["bitfinex","SOLUSD",1764544582888,7.99711997,137.05,137.02,3.23116372]
["bitfinex","SOLUSD",1764544583087,7.2960807,137.06,137.04,3.23116372]
["bitfinex","SOLUSD",1764544583295,7.2960807,137.06,137.05,3.23116372]
["bitfinex","SOLUSD",1764544583676,0.7,137.06,137.03,3.23116372]
["bitfinex","SOLUSD",1764544583881,0.7,137.05,137.03,3.23116372]
["bitfinex","SOLUSD",1764544584081,0.7,137.08,137.03,3.23116372]
["bitfinex","SOLUSD",1764544584497,0.7,137.08,137.02,0.71]
["bitfinex","SOLUSD",1764544584498,0.7,137.08,137.04,3.23116372]
["bitfinex","SOLUSD",1764544584799,0.7,137.08,137.03,3.23116372]
["bitfinex","SOLUSD",1764544584800,25.53439847,137.07,137.03,3.23116372]
["bitfinex","SOLUSD",1764544585003,25.53439847,137.07,137.02,3.23116372]
["bitfinex","SOLUSD",1764544585201,0.7,137.06,137.02,3.23116372]
["bitfinex","SOLUSD",1764544585386,0.7,137.06,137.03,3.23116372]
["bitfinex","SOLUSD",1764544585789,0.7,137.06,137.04,3.23116372]
["bitfinex","SOLUSD",1764544585994,7.29617814,137.06,137.04,3.23116372]
["bitfinex","SOLUSD",1764544586303,7.29617814,137.06,137.05,3.23116372]
["bitfinex","SOLUSD",1764544586488,7.29617814,137.06,137.05,8.54666451]
["bitfinex","SOLUSD",1764544586699,7.29564213,137.07,137.05,8.54666451]
["bitfinex","SOLUSD",1764544587099,7.97564213,137.07,137.04,8.54666451]
["bitfinex","SOLUSD",1764544588086,7.29564213,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1764544588302,0.68,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1764544588505,0.68,137.06,137.04,8.54666451]
["bitfinex","SOLUSD",1764544588898,0.68,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1764544588899,7.29501021,137.08,137.05,9.22666451]
["bitfinex","SOLUSD",1764544589193,23.60338928,137.09,137.06,8.54666451]
["bitfinex","SOLUSD",1764544589392,23.60338928,137.09,137.06,9.22666451]
["bitfinex","SOLUSD",1764544589797,7.29400933,137.1,137.07,9.22666451]
["bitfinex","SOLUSD",1764544590104,7.29347817,137.11,137.08,17.35660943]
["bitfinex","SOLUSD",1764544590302,7.29347817,137.11,137.08,18.03660943]
["bitfinex","SOLUSD",1764544590495,7.29347817,137.11,137.09,8.54666451]
["bitfinex","SOLUSD",1764544590697,7.29347817,137.11,137.09,9.22666451]
["bitfinex","SOLUSD",1764544591204,12.45666451,137.1,137.04,8.54666451]
["bitfinex","SOLUSD",1764544591383,12.45666451,137.1,137.03,8.54666451]
["bitfinex","SOLUSD",1764544591384,8.54666451,137.09,137.03,8.54666451]
["bitfinex","SOLUSD",1764544591580,9.23666451,137.09,137.03,8.54666451]
["bitfinex","SOLUSD",1764544591805,0.69,137.08,137.03,8.54666451]
["bitfinex","SOLUSD",1764544592314,7.29554242,137.07,137.03,8.54666451]
["bitfinex","SOLUSD",1764544592813,25.53439847,137.07,137.03,8.54666451]
["bitfinex","SOLUSD",1764544592989,7.29554242,137.07,137.03,18.03660943]
["bitfinex","SOLUSD",1764544593309,7.98554242,137.07,137.03,18.03660943]
["bitfinex","SOLUSD",1764544599991,26.22439847,137.07,137.03,9.48994492]
["bitfinex","SOLUSD",1764544600192,26.22439847,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764544600717,7.29554242,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1764544600900,0.69,137.14,137.09,8.80994492]
["bitfinex","SOLUSD",1764544601099,0.69,137.14,137.08,16.308864]
["bitfinex","SOLUSD",1764544601100,9.23666451,137.14,137.08,24.85552851]
["bitfinex","SOLUSD",1764544601299,8.54666451,137.13,137.08,3.22]
["bitfinex","SOLUSD",1764544601503,0.69,137.12,137.07,20.57660943]
["bitfinex","SOLUSD",1764544602003,7.29341404,137.11,137.07,20.57660943]
["bitfinex","SOLUSD",1764544602404,0.69,137.1,137.07,20.57660943]
["bitfinex","SOLUSD",1764544603308,7.98434697,137.1,137.07,20.57660943]
["bitfinex","SOLUSD",1764544606116,0.69,137.1,137.07,27.87208148]
["bitfinex","SOLUSD",1764544606416,7.29363227,137.11,137.08,3.89975538]
["bitfinex","SOLUSD",1764544606622,7.98308201,137.12,137.09,12.0297003]
["bitfinex","SOLUSD",1764544606804,7.29308201,137.12,137.09,12.7097003]
["bitfinex","SOLUSD",1764544607007,0.69,137.13,137.09,12.7097003]
["bitfinex","SOLUSD",1764544607211,7.98254062,137.13,137.1,6.43975538]
["bitfinex","SOLUSD",1764544607927,7.98254062,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764544608630,0.69,137.12,137.1,3.22]
["bitfinex","SOLUSD",1764544610156,7.98310032,137.12,137.08,3.22]
["bitfinex","SOLUSD",1764544610298,0.69,137.11,137.07,12.02994492]
["bitfinex","SOLUSD",1764544611218,7.29394602,137.1,137.07,15.2497003]
["bitfinex","SOLUSD",1764544611598,7.98394602,137.1,137.07,15.2497003]
["bitfinex","SOLUSD",1764544612823,0.69,137.13,137.09,12.0297003]
["bitfinex","SOLUSD",1764544613328,7.98260995,137.13,137.09,12.7097003]
["bitfinex","SOLUSD",1764544613824,7.98260995,137.13,137.09,15.9297003]
["bitfinex","SOLUSD",1764544614208,7.98260995,137.13,137.09,23.22409438]
["bitfinex","SOLUSD",1764544614414,7.98260995,137.13,137.1,3.21975538]
["bitfinex","SOLUSD",1764544614725,19.52861938,137.16,137.11,12.0297003]
["bitfinex","SOLUSD",1764544614726,0.69,137.15,137.11,12.0297003]
["bitfinex","SOLUSD",1764544614903,34.53592133,137.16,137.12,6.43975538]
["bitfinex","SOLUSD",1764544614904,7.9807604,137.16,137.12,6.43975538]
["bitfinex","SOLUSD",1764544615098,7.9807604,137.16,137.13,3.21975538]
["bitfinex","SOLUSD",1764544615327,7.9807604,137.16,137.13,12.0297003]
["bitfinex","SOLUSD",1764544616006,7.9807604,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1764544617229,0.71,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764544617525,0.71,137.15,137.11,12.02994492]
["bitfinex","SOLUSD",1764544618127,3.21975538,137.13,137.06,0.72]
["bitfinex","SOLUSD",1764544618309,3.92975538,137.12,137.07,8.80994492]
["bitfinex","SOLUSD",1764544618508,0.71,137.12,137.06,6.43975538]
["bitfinex","SOLUSD",1764544618704,0.71,137.11,137.07,12.0297003]
["bitfinex","SOLUSD",1764544619212,7.29394602,137.1,137.07,12.0297003]
["bitfinex","SOLUSD",1764544619622,8.00394602,137.1,137.07,12.0297003]
["bitfinex","SOLUSD",1764544620631,8.00394602,137.1,137.08,3.21975538]
["bitfinex","SOLUSD",1764544621323,7.29235032,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1764544621508,7.29235032,137.13,137.12,3.21975538]
["bitfinex","SOLUSD",1764544622017,7.29157066,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764544622227,7.29157066,137.15,137.14,3.21975538]
["bitfinex","SOLUSD",1764544622523,7.29157066,137.15,137.14,8.53494996]
["bitfinex","SOLUSD",1764544622734,7.29157066,137.15,137.13,18.06489488]
["bitfinex","SOLUSD",1764544622925,0.91,137.17,137.13,17.34489488]
["bitfinex","SOLUSD",1764544622926,7.29075532,137.16,137.13,17.34489488]
["bitfinex","SOLUSD",1764544623112,8.00075532,137.16,137.1,23.60230088]
["bitfinex","SOLUSD",1764544623321,0.71,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1764544623525,0.71,137.15,137.11,11.75494996]
["bitfinex","SOLUSD",1764544624513,0.71,137.15,137.11,12.47494996]
["bitfinex","SOLUSD",1764544624712,7.29181857,137.14,137.11,12.47494996]
["bitfinex","SOLUSD",1764544625819,7.29181857,137.14,137.12,8.53494996]
["bitfinex","SOLUSD",1764544626518,7.29181857,137.14,137.12,4.90377259]
["bitfinex","SOLUSD",1764544627124,7.29107022,137.16,137.13,14.43371751]
["bitfinex","SOLUSD",1764544627310,7.29107022,137.16,137.14,4.90377259]
["bitfinex","SOLUSD",1764544627512,7.29107022,137.16,137.14,5.62377259]
["bitfinex","SOLUSD",1764544628036,7.29107022,137.16,137.14,8.84377259]
["bitfinex","SOLUSD",1764544629533,8.00107022,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764544630034,7.29107022,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764544630239,0.91,137.17,137.14,8.84377259]
["bitfinex","SOLUSD",1764544630824,0.2,137.17,137.15,0.72]
["bitfinex","SOLUSD",1764544631021,0.2,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1764544631239,0.2,137.17,137.16,13.71371751]
["bitfinex","SOLUSD",1764544631441,0.2,137.17,137.16,14.43371751]
["bitfinex","SOLUSD",1764544632132,0.2,137.17,137.16,21.72447283]
["bitfinex","SOLUSD",1764544633128,0.2,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1764544633330,0.2,137.17,137.16,12.02994492]
["bitfinex","SOLUSD",1764544634014,0.2,137.17,137.03,0.72]
["bitfinex","SOLUSD",1764544634015,8.80994492,137.16,137.03,0.72]
["bitfinex","SOLUSD",1764544634324,4.90377259,137.06,137.01,0.72]
["bitfinex","SOLUSD",1764544634529,3.24,137.1,137.02,21.93263659]
["bitfinex","SOLUSD",1764544634840,4.90377259,137.09,137.03,8.14377259]
["bitfinex","SOLUSD",1764544635140,4.90377259,137.09,137.04,0.72]
["bitfinex","SOLUSD",1764544635439,4.90377259,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764544636141,30.44003407,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764544638651,25.53626148,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764544639220,25.53626148,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764544639221,25.53626148,137.06,137.02,3.96]
["bitfinex","SOLUSD",1764544639549,7.29607471,137.06,137.02,17.67371751]
["bitfinex","SOLUSD",1764544639735,7.29607471,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764544641052,25.53442553,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764544643131,30.43819812,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764544644356,7.29554242,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764544644557,12.19931501,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764544645064,4.90377259,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764544645547,4.90377259,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1764544645739,4.90377259,137.05,137.03,3.24]
["bitfinex","SOLUSD",1764544645939,4.90377259,137.05,137.03,3.93]
["bitfinex","SOLUSD",1764544646641,12.20080067,137.05,137.03,3.93]
["bitfinex","SOLUSD",1764544647866,12.1998473,137.06,137.03,3.93]
["bitfinex","SOLUSD",1764544652344,12.1998473,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764544652745,12.1998473,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764544653072,12.1998473,137.06,137.03,3.93]
["bitfinex","SOLUSD",1764544653267,30.44003407,137.06,137.03,3.93]
["bitfinex","SOLUSD",1764544654459,2.06293287,137.05,137.01,16.308864]
["bitfinex","SOLUSD",1764544654662,2.06293287,137.05,137.0,61.5]
["bitfinex","SOLUSD",1764544654663,2.79222108,137.05,137.02,3.93]
["bitfinex","SOLUSD",1764544655676,2.79222108,137.05,137.02,3.24]
["bitfinex","SOLUSD",1764544655961,2.06293287,137.03,136.99,7.74146611]
["bitfinex","SOLUSD",1764544656165,2.06293287,137.02,136.99,7.74146611]
["bitfinex","SOLUSD",1764544656549,7.29873731,137.01,136.99,7.74146611]
["bitfinex","SOLUSD",1764544658559,7.29873731,137.01,136.99,7.05146611]
["bitfinex","SOLUSD",1764544658763,7.29873731,137.01,136.99,7.74146611]
["bitfinex","SOLUSD",1764544660755,25.5430784,137.03,137.0,0.69]
["bitfinex","SOLUSD",1764544661346,30.45778338,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764544661755,30.45778338,137.03,137.01,3.93]
["bitfinex","SOLUSD",1764544661952,30.45778338,137.03,137.0,3.24]
["bitfinex","SOLUSD",1764544661953,5.07470498,137.02,137.0,3.24]
["bitfinex","SOLUSD",1764544662176,4.91470498,137.01,137.0,3.24]
["bitfinex","SOLUSD",1764544662703,7.29927007,137.0,136.98,3.81243903]
["bitfinex","SOLUSD",1764544662860,7.29927007,137.0,136.98,3.93]
["bitfinex","SOLUSD",1764544663975,4.91470498,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764544665072,7.30033581,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764544666995,12.21504079,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764544670168,12.37504079,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764544672171,12.21504079,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764544677896,7.30033581,136.98,136.97,0.78]
["bitfinex","SOLUSD",1764544679777,7.29986574,136.99,136.97,0.78]
["bitfinex","SOLUSD",1764544680100,9.36469516,136.99,136.97,0.78]
["bitfinex","SOLUSD",1764544681479,2.06482942,136.98,136.97,0.78]
["bitfinex","SOLUSD",1764544681680,10.25445344,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764544682390,48.03415697,136.98,136.91,0.68]
["bitfinex","SOLUSD",1764544682576,2.06482942,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764544682776,2.06482942,136.91,136.9,0.68]
["bitfinex","SOLUSD",1764544683005,2.06482942,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764544683697,9.36889778,136.91,136.89,0.1]
["bitfinex","SOLUSD",1764544683875,2.06482942,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544684784,2.22482942,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544685798,25.83829531,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544686500,27.00546877,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544686805,26.84546877,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544689107,26.84546877,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544690573,7.30413186,136.91,136.89,0.78]
["bitfinex","SOLUSD",1764544690877,3.23200288,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544692489,26.84546877,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544692908,7.30460189,136.9,136.89,0.78]
["bitfinex","SOLUSD",1764544693080,26.29319587,136.92,136.89,0.78]
["bitfinex","SOLUSD",1764544693283,25.56390766,136.92,136.89,0.78]
["bitfinex","SOLUSD",1764544693516,7.30404105,136.92,136.89,0.78]
["bitfinex","SOLUSD",1764544696087,10.53604393,136.92,136.89,0.78]
["bitfinex","SOLUSD",1764544696498,28.7948812,136.92,136.89,0.78]
["bitfinex","SOLUSD",1764544696694,7.30404105,136.92,136.89,0.78]
["bitfinex","SOLUSD",1764544697009,10.53500441,136.93,136.89,0.78]
["bitfinex","SOLUSD",1764544697813,28.79250824,136.93,136.89,0.78]
["bitfinex","SOLUSD",1764544698505,3.23200288,136.91,136.89,0.78]
["bitfinex","SOLUSD",1764544698809,7.30406836,136.91,136.89,0.78]
["bitfinex","SOLUSD",1764544699815,17.03815221,136.95,136.9,6.47200288]
["bitfinex","SOLUSD",1764544700117,7.30199539,136.95,136.91,12.0419478]
["bitfinex","SOLUSD",1764544700414,7.30199539,136.95,136.91,12.7219478]
["bitfinex","SOLUSD",1764544700614,7.30199539,136.95,136.92,0.68]
["bitfinex","SOLUSD",1764544700987,7.30140186,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764544701389,25.55490653,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764544701614,28.78690941,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764544702119,25.55490653,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764544702421,26.28419474,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764544703004,29.51619762,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764544703203,28.78690941,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764544704819,25.55490653,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764544705013,26.28419474,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764544705396,26.28419474,136.96,136.92,3.91200288]
["bitfinex","SOLUSD",1764544705596,7.30140186,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1764544705797,7.30140186,136.96,136.94,0.7]
["bitfinex","SOLUSD",1764544705998,7.30093351,136.97,136.94,7.17200288]
["bitfinex","SOLUSD",1764544706207,7.30093351,136.97,136.95,3.93200288]
["bitfinex","SOLUSD",1764544706403,39.72651688,137.01,136.95,3.93200288]
["bitfinex","SOLUSD",1764544706404,18.97654782,137.01,136.96,12.0419478]
["bitfinex","SOLUSD",1764544706602,18.24725961,137.01,136.96,12.7419478]
["bitfinex","SOLUSD",1764544706828,18.24725961,137.01,136.97,0.7]
["bitfinex","SOLUSD",1764544707400,25.54645665,137.01,136.97,0.7]
["bitfinex","SOLUSD",1764544709999,25.54645665,137.01,136.97,3.92]
["bitfinex","SOLUSD",1764544710195,25.54645665,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764544710699,3.23200288,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764544710899,3.23200288,136.99,136.97,0.7]
["bitfinex","SOLUSD",1764544711842,0.72928821,137.0,136.95,0.7]
["bitfinex","SOLUSD",1764544711843,3.23200288,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764544712146,3.23200288,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764544712752,7.30033581,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764544715928,3.38,137.01,136.96,0.7]
["bitfinex","SOLUSD",1764544715929,7.29833618,137.02,136.97,15.2619478]
["bitfinex","SOLUSD",1764544716234,7.29833618,137.02,136.98,0.7]
["bitfinex","SOLUSD",1764544717436,7.29833618,137.02,136.98,8.00030106]
["bitfinex","SOLUSD",1764544717630,7.29833618,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764544718119,0.72928821,137.03,136.99,0.7]
["bitfinex","SOLUSD",1764544718328,11.25879041,137.04,136.99,0.7]
["bitfinex","SOLUSD",1764544718708,3.23200288,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764544719038,3.96129109,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764544719345,3.96129109,137.02,136.98,0.7]
["bitfinex","SOLUSD",1764544719346,3.23200288,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764544719827,7.29927007,137.0,136.98,0.7]
["bitfinex","SOLUSD",1764544720024,7.29927007,137.0,136.96,8.80994492]
["bitfinex","SOLUSD",1764544720230,3.96129109,136.99,136.97,0.7]
["bitfinex","SOLUSD",1764544721445,7.30033581,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764544721746,7.2996741,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764544722129,7.2996741,137.0,136.97,3.93200288]
["bitfinex","SOLUSD",1764544722519,7.2996741,137.0,136.98,0.7]
["bitfinex","SOLUSD",1764544723532,7.29873731,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764544724431,28.77758348,137.01,136.95,89.8508118]
["bitfinex","SOLUSD",1764544724635,3.23200288,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764544725546,10.53222708,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764544725753,7.3002242,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764544726345,7.3002242,136.99,136.96,3.92]
["bitfinex","SOLUSD",1764544726549,7.3002242,136.99,136.97,0.7]
["bitfinex","SOLUSD",1764544731762,3.39200288,136.98,136.94,0.7]
["bitfinex","SOLUSD",1764544732055,3.23200288,136.97,136.94,0.7]
["bitfinex","SOLUSD",1764544732253,25.54973146,136.99,136.94,0.7]
["bitfinex","SOLUSD",1764544732559,29.51102255,136.99,136.94,0.7]
["bitfinex","SOLUSD",1764544733358,29.51102255,136.99,136.94,8.00241304]
["bitfinex","SOLUSD",1764544733659,29.51102255,136.99,136.94,0.7]
["bitfinex","SOLUSD",1764544733844,29.51102255,136.99,136.95,0.7]
["bitfinex","SOLUSD",1764544734236,3.23200288,136.98,136.92,25.11880892]
["bitfinex","SOLUSD",1764544734461,3.23200288,136.93,136.89,4.61241519]
["bitfinex","SOLUSD",1764544734635,3.23200288,136.91,136.89,0.1]
["bitfinex","SOLUSD",1764544735441,7.30460189,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544735759,7.30460189,136.9,136.89,0.8]
["bitfinex","SOLUSD",1764544736354,10.53660477,136.9,136.89,0.8]
["bitfinex","SOLUSD",1764544736752,10.53660477,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544737264,7.30460189,136.9,136.89,0.79]
["bitfinex","SOLUSD",1764544737441,10.53660477,136.9,136.89,0.79]
["bitfinex","SOLUSD",1764544738435,10.69660477,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764544740261,10.69660477,136.9,136.83,0.1]
["bitfinex","SOLUSD",1764544740262,16.308864,136.87,136.83,0.1]
["bitfinex","SOLUSD",1764544740446,3.23200288,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544740642,19.548864,136.87,136.83,0.1]
["bitfinex","SOLUSD",1764544740852,3.23200288,136.85,136.83,0.79]
["bitfinex","SOLUSD",1764544741971,10.53979318,136.85,136.83,0.79]
["bitfinex","SOLUSD",1764544742869,3.23200288,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544743076,10.53980761,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544743566,10.53980761,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544744865,7.30780473,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544745073,3.23200288,136.85,136.83,0.79]
["bitfinex","SOLUSD",1764544747050,7.30780473,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544747645,10.53980761,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544748467,9.3765058,136.85,136.83,0.79]
["bitfinex","SOLUSD",1764544748771,2.06923507,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544751069,9.3770398,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544752264,7.30727073,136.85,136.83,0.79]
["bitfinex","SOLUSD",1764544752465,2.06923507,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544752874,2.06923507,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544753061,2.79852328,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544753972,10.10632801,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544754473,10.10632801,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544757673,7.30780473,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544758175,9.3766967,136.85,136.83,0.79]
["bitfinex","SOLUSD",1764544761967,2.79852328,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544762489,2.79852328,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544763273,2.79852328,136.84,136.83,0.79]
["bitfinex","SOLUSD",1764544763457,2.79852328,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544763659,0.72928821,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544763885,0.72928821,136.84,136.83,0.82]
["bitfinex","SOLUSD",1764544764101,8.03709294,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544765563,8.03709294,136.84,136.83,0.82]
["bitfinex","SOLUSD",1764544765886,8.03709294,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544766190,7.30780473,136.84,136.83,0.82]
["bitfinex","SOLUSD",1764544772989,7.30780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544773190,9.3770398,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544773690,7.30780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544774680,7.30780473,136.84,136.83,0.82]
["bitfinex","SOLUSD",1764544776097,7.30780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764544776593,7.30780473,136.84,136.83,0.82]
["bitfinex","SOLUSD",1764544778870,9.5370398,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764544779069,9.5370398,136.84,136.82,1e-08]
["bitfinex","SOLUSD",1764544779070,16.468864,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764544779298,22.48738728,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764544780480,29.79572609,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1764544782090,8.96994492,136.82,136.8,1e-08]
["bitfinex","SOLUSD",1764544782280,16.308864,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544782480,18.37809907,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544782676,16.308864,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544782875,18.37809907,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544783076,18.53809907,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544784212,25.84804059,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544788303,25.68804059,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544788903,25.84804059,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544789491,29.15901734,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544790198,25.68804059,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544797307,25.84804059,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544797714,26.54738479,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544797914,28.61661986,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764544798089,28.61661986,136.8,136.78,1e-08]
["bitfinex","SOLUSD",1764544798406,3.96928821,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544798613,6.03852328,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544799600,13.34899919,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544801004,16.27779289,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544801513,13.34899919,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544802616,11.27976412,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544802826,11.27976412,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544803404,8.03976412,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544803721,27.65394161,136.81,136.78,0.72000001]
["bitfinex","SOLUSD",1764544803900,5.30923507,136.8,136.78,0.72000001]
["bitfinex","SOLUSD",1764544804593,7.31047591,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544805494,9.37971098,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544807398,7.31047591,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544808531,11.21630606,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544808903,14.14531422,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544809326,10.54630606,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544809527,11.21630606,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544810202,10.54630606,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544817499,10.54630606,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544817727,7.31047591,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544818526,7.31015565,136.8,136.78,0.72000001]
["bitfinex","SOLUSD",1764544818724,10.54470312,136.82,136.78,0.72000001]
["bitfinex","SOLUSD",1764544819421,25.58105539,136.82,136.78,0.72000001]
["bitfinex","SOLUSD",1764544819928,28.81688554,136.82,136.78,0.72000001]
["bitfinex","SOLUSD",1764544820507,25.58105539,136.82,136.78,0.72000001]
["bitfinex","SOLUSD",1764544820797,28.81688554,136.82,136.78,0.72000001]
["bitfinex","SOLUSD",1764544821635,21.50801257,136.82,136.78,0.72000001]
["bitfinex","SOLUSD",1764544821802,3.23583015,136.81,136.78,0.72000001]
["bitfinex","SOLUSD",1764544822746,7.30994152,136.8,136.78,0.72000001]
["bitfinex","SOLUSD",1764544824028,10.54577167,136.8,136.78,0.72000001]
["bitfinex","SOLUSD",1764544824326,3.23583015,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544824627,10.54577167,136.8,136.78,0.72000001]
["bitfinex","SOLUSD",1764544825002,10.54577167,136.8,136.78,1e-08]
["bitfinex","SOLUSD",1764544825207,3.23583015,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544825930,11.22994152,136.8,136.78,1e-08]
["bitfinex","SOLUSD",1764544826122,10.54630606,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544827030,11.21630606,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544827424,14.14531422,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544835141,10.23948407,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544835318,10.54630606,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544835830,7.31047591,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1764544836231,11.21630606,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544836629,14.14531422,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764544837343,16.308864,136.77,136.73,0.72]
["bitfinex","SOLUSD",1764544837646,16.308864,136.76,136.69,0.72]
["bitfinex","SOLUSD",1764544837880,7.31475385,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764544838152,10.550584,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764544838328,28.83746864,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764544838530,25.60163849,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764544838738,3.23583015,136.69,136.68,0.72]
["bitfinex","SOLUSD",1764544839144,25.60163849,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764544839350,3.24,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764544839562,6.47583015,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764544839951,7.31582412,136.69,136.68,0.72]
["bitfinex","SOLUSD",1764544845765,7.31500528,136.71,136.68,3.95583015]
["bitfinex","SOLUSD",1764544845964,7.31500528,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764544848957,7.31421884,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764544850781,7.31421884,136.72,136.69,3.95583015]
["bitfinex","SOLUSD",1764544850953,25.59827614,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764544851478,7.31321286,136.74,136.71,3.23583015]
["bitfinex","SOLUSD",1764544851773,6.47583015,136.77,136.71,3.23583015]
["bitfinex","SOLUSD",1764544852080,6.47583015,136.77,136.72,0.72]
["bitfinex","SOLUSD",1764544852280,28.82810858,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764544852798,3.23583015,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764544852979,10.55000681,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764544853662,3.23583015,136.72,136.67,12.04577507]
["bitfinex","SOLUSD",1764544853863,3.23583015,136.72,136.71,0.72]
["bitfinex","SOLUSD",1764544854271,28.83421656,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764544855964,7.31329185,136.74,136.71,3.95583015]
["bitfinex","SOLUSD",1764544856353,7.31329185,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764544856990,25.59471435,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764544857187,7.31261425,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764544857484,7.31261425,136.75,136.72,3.94583015]
["bitfinex","SOLUSD",1764544857682,3.23583015,136.79,136.73,3.23583015]
["bitfinex","SOLUSD",1764544857916,21.51612902,136.8,136.75,3.23583015]
["bitfinex","SOLUSD",1764544858270,7.31047591,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764544858468,25.58666568,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764544858668,29.52249583,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764544858985,28.82249583,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764544859368,29.52249583,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764544860178,3.23583015,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544861367,7.31207955,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764544866568,25.5869822,136.79,136.75,3.23583015]
["bitfinex","SOLUSD",1764544866766,25.5869822,136.79,136.78,3.23583015]
["bitfinex","SOLUSD",1764544867074,25.5869822,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764544867676,25.5869822,136.79,136.77,3.94583015]
["bitfinex","SOLUSD",1764544867877,25.5869822,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764544868105,25.5869822,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764544870198,18.27650629,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764544871798,7.30994152,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764544872382,6.01052472,136.79,136.74,0.71]
["bitfinex","SOLUSD",1764544872600,2.07052472,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544874179,2.07052472,136.78,136.74,0.71]
["bitfinex","SOLUSD",1764544874379,27.66093196,136.77,136.71,5.31052472]
["bitfinex","SOLUSD",1764544874597,27.66093196,136.77,136.72,0.71]
["bitfinex","SOLUSD",1764544874598,2.07052472,136.76,136.72,0.71]
["bitfinex","SOLUSD",1764544875907,27.66093196,136.77,136.72,0.71]
["bitfinex","SOLUSD",1764544876506,27.66093196,136.77,136.72,2.78052472]
["bitfinex","SOLUSD",1764544877513,27.66093196,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764544877817,28.36093196,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764544878122,25.59040724,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764544878294,25.59040724,136.77,136.73,2.78052472]
["bitfinex","SOLUSD",1764544878779,25.59040724,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544883619,28.36093196,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544884918,27.66093196,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544885215,28.35093196,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544886612,25.59040724,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544891043,3.24,136.81,136.76,2.07052472]
["bitfinex","SOLUSD",1764544891200,3.24,136.81,136.75,8.80994492]
["bitfinex","SOLUSD",1764544891201,2.07052472,136.81,136.75,2.07052472]
["bitfinex","SOLUSD",1764544891394,2.07052472,136.79,136.75,0.72]
["bitfinex","SOLUSD",1764544891815,5.97052472,136.8,136.76,0.72]
["bitfinex","SOLUSD",1764544892319,7.31101038,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764544894717,9.3815351,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764544895417,27.65906105,136.78,136.72,26.86277465]
["bitfinex","SOLUSD",1764544895717,27.65906105,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764544895898,2.07052472,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764544896809,7.31207955,136.76,136.75,0.72]
["bitfinex","SOLUSD",1764544897007,9.38260427,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764544897522,2.07052472,136.75,136.73,0.72]
["bitfinex","SOLUSD",1764544898330,27.66280315,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764544900738,7.31207955,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764544901233,7.31207955,136.76,136.73,2.79052472]
["bitfinex","SOLUSD",1764544901608,7.31207955,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764544903008,25.58914449,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764544903208,2.07052472,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764544905017,7.31207955,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764544905732,7.31207955,136.76,136.72,10.55403544]
["bitfinex","SOLUSD",1764544905733,10.04260427,136.76,136.72,3.96]
["bitfinex","SOLUSD",1764544905942,9.38260427,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764544913041,2.07052472,136.74,136.7,0.72]
["bitfinex","SOLUSD",1764544913245,2.07052472,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764544914048,9.38502976,136.72,136.7,0.72]
["bitfinex","SOLUSD",1764544915448,7.3136839,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764544921650,9.38420862,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764544922070,9.38420862,136.73,136.7,3.96]
["bitfinex","SOLUSD",1764544922232,7.31314904,136.74,136.7,3.96]
["bitfinex","SOLUSD",1764544922433,9.38367376,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764544923654,9.38460909,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764544925055,9.38460909,136.73,136.68,0.66]
["bitfinex","SOLUSD",1764544925056,2.79052472,136.72,136.68,0.66]
["bitfinex","SOLUSD",1764544925260,2.07052472,136.69,136.68,0.66]
["bitfinex","SOLUSD",1764544925553,2.07052472,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764544926758,2.07052472,136.7,136.65,3.92132842]
["bitfinex","SOLUSD",1764544926961,7.31635937,136.68,136.66,0.66]
["bitfinex","SOLUSD",1764544928043,2.07052472,136.67,136.65,0.1]
["bitfinex","SOLUSD",1764544928244,0.72,136.67,136.65,0.1]
["bitfinex","SOLUSD",1764544928447,8.03635937,136.68,136.65,0.1]
["bitfinex","SOLUSD",1764544928749,0.72,136.67,136.65,0.1]
["bitfinex","SOLUSD",1764544928950,7.31743011,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764544931265,7.3168947,136.67,136.65,0.76]
["bitfinex","SOLUSD",1764544934143,7.3159628,136.69,136.65,0.76]
["bitfinex","SOLUSD",1764544934350,7.3159628,136.69,136.65,4.0]
["bitfinex","SOLUSD",1764544934673,7.3159628,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764544935174,10.5575743,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764544935549,28.84524147,136.7,136.66,0.66]
["bitfinex","SOLUSD",1764544936878,29.56524147,136.7,136.66,0.66]
["bitfinex","SOLUSD",1764544937772,28.84524147,136.7,136.66,0.66]
["bitfinex","SOLUSD",1764544938277,29.56524147,136.7,136.66,0.66]
["bitfinex","SOLUSD",1764544938677,3.2416115,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764544938985,7.31635937,136.68,136.66,0.66]
["bitfinex","SOLUSD",1764544940173,7.31601971,136.69,136.66,0.66]
["bitfinex","SOLUSD",1764544942098,10.65773039,136.75,136.68,3.2416115]
["bitfinex","SOLUSD",1764544942261,7.31207955,136.76,136.71,12.05155642]
["bitfinex","SOLUSD",1764544942587,7.31207955,136.76,136.72,3.9016115]
["bitfinex","SOLUSD",1764544943076,7.31154492,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764544943457,10.55315642,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764544944196,11.27315642,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764544944389,10.55315642,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764544944990,7.31154492,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764544945886,7.31154492,136.77,136.73,7.1416115]
["bitfinex","SOLUSD",1764544946076,7.9994072,136.81,136.74,9.51994492]
["bitfinex","SOLUSD",1764544946388,3.2416115,136.79,136.75,3.24]
["bitfinex","SOLUSD",1764544946564,3.2416115,136.79,136.75,3.95]
["bitfinex","SOLUSD",1764544946767,3.2416115,136.8,136.76,0.71]
["bitfinex","SOLUSD",1764544946966,10.5510187,136.81,136.76,0.71]
["bitfinex","SOLUSD",1764544947171,7.3094072,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1764544947494,12.05155642,136.85,136.79,12.05155642]
["bitfinex","SOLUSD",1764544947495,3.2416115,136.85,136.79,12.05155642]
["bitfinex","SOLUSD",1764544947672,0.69,136.84,136.79,8.80994492]
["bitfinex","SOLUSD",1764544947879,3.2416115,136.83,136.79,9.51994492]
["bitfinex","SOLUSD",1764544948084,3.2416115,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764544949288,7.99780473,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764544949496,11.23941623,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764544949791,7.30780473,136.84,136.8,0.71]
["bitfinex","SOLUSD",1764544950175,7.30780473,136.84,136.8,8.01978922]
["bitfinex","SOLUSD",1764544950375,7.30780473,136.84,136.8,11.26140072]
["bitfinex","SOLUSD",1764544950590,7.30780473,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764544951395,10.54894693,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764544951597,11.23894693,136.85,136.81,0.71]
["bitfinex","SOLUSD",1764544952094,25.57367685,136.86,136.79,8.80994492]
["bitfinex","SOLUSD",1764544952300,3.2416115,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764544953290,10.55031294,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764544953782,11.24031294,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764544954196,3.2416115,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764544954407,3.2416115,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764544954607,3.9316115,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764544955404,11.24138835,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764544959589,0.69,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764544960086,0.69,136.8,136.76,12.73994492]
["bitfinex","SOLUSD",1764544960396,3.9316115,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764544960894,7.31047591,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764544963038,0.69,136.79,136.75,20.238864]
["bitfinex","SOLUSD",1764544963310,0.69,136.79,136.75,17.018864]
["bitfinex","SOLUSD",1764544963601,3.9316115,136.79,136.75,17.018864]
["bitfinex","SOLUSD",1764544964104,7.31101038,136.78,136.75,17.018864]
["bitfinex","SOLUSD",1764544964607,7.31101038,136.78,136.75,16.308864]
["bitfinex","SOLUSD",1764544964804,7.31101038,136.78,136.75,17.018864]
["bitfinex","SOLUSD",1764544965172,7.31101038,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764544968109,3.2416115,136.77,136.74,3.93]
["bitfinex","SOLUSD",1764544968307,3.9316115,136.77,136.73,29.04880892]
["bitfinex","SOLUSD",1764544968482,7.31207955,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764544968882,11.24369105,136.76,136.73,12.02994492]
["bitfinex","SOLUSD",1764544969180,7.31207955,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764544970901,10.55315642,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544971606,29.52201874,136.77,136.73,12.73994492]
["bitfinex","SOLUSD",1764544972088,29.52201874,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544973186,28.83201874,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544974008,7.31154492,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764544974588,0.69,136.76,136.73,12.02994492]
["bitfinex","SOLUSD",1764544974788,19.5504755,136.74,136.68,8.80994492]
["bitfinex","SOLUSD",1764544975116,3.2416115,136.69,136.65,0.1]
["bitfinex","SOLUSD",1764544975290,3.2416115,136.68,136.65,3.32]
["bitfinex","SOLUSD",1764544975613,3.2416115,136.68,136.65,0.1]
["bitfinex","SOLUSD",1764544975785,3.9316115,136.68,136.65,0.1]
["bitfinex","SOLUSD",1764544975985,10.5589038,136.67,136.65,0.1]
["bitfinex","SOLUSD",1764544976288,7.3172923,136.67,136.65,0.1]
["bitfinex","SOLUSD",1764544977407,7.3172923,136.67,136.65,0.77]
["bitfinex","SOLUSD",1764544978292,7.31590947,136.69,136.65,0.77]
["bitfinex","SOLUSD",1764544978492,0.69,136.68,136.65,0.77]
["bitfinex","SOLUSD",1764544979913,7.3168947,136.67,136.65,0.77]
["bitfinex","SOLUSD",1764544981418,22.22117181,136.69,136.65,0.77]
["bitfinex","SOLUSD",1764544981419,7.31635937,136.68,136.65,0.77]
["bitfinex","SOLUSD",1764544982500,8.00635937,136.68,136.65,0.77]
["bitfinex","SOLUSD",1764544982913,7.31635937,136.68,136.65,0.77]
["bitfinex","SOLUSD",1764544983116,0.69,136.67,136.65,0.1]
["bitfinex","SOLUSD",1764544983296,8.00635937,136.68,136.65,0.1]
["bitfinex","SOLUSD",1764544984322,7.31635937,136.68,136.65,0.77]
["bitfinex","SOLUSD",1764544984712,10.55797087,136.68,136.65,0.77]
["bitfinex","SOLUSD",1764544984916,11.24797087,136.68,136.65,0.77]
["bitfinex","SOLUSD",1764544985115,11.24797087,136.68,136.65,0.1]
["bitfinex","SOLUSD",1764544985419,0.69,136.67,136.65,0.1]
["bitfinex","SOLUSD",1764544985596,26.86790561,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764544986006,27.55790561,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764544986606,30.48927492,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764544988497,7.31743011,136.66,136.65,0.67000001]
["bitfinex","SOLUSD",1764544988717,7.31743011,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764544992329,7.31705691,136.67,136.65,0.67000001]
["bitfinex","SOLUSD",1764544992530,7.31705691,136.67,136.65,1e-08]
["bitfinex","SOLUSD",1764544992733,7.31705691,136.67,136.65,0.67000001]
["bitfinex","SOLUSD",1764544993431,7.31705691,136.67,136.65,1e-08]
["bitfinex","SOLUSD",1764544993829,7.31705691,136.67,136.65,0.67000001]
["bitfinex","SOLUSD",1764544994032,2.76456909,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764544994210,10.0819992,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764544995431,29.6308632,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764544996526,51.61774436,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1764544999233,105.80847024,136.66,136.61,0.1]
["bitfinex","SOLUSD",1764544999532,2.07456909,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764545000205,2.76456909,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764545000405,10.08414162,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764545000829,7.31957253,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764545001035,7.31957253,136.62,136.61,0.77]
["bitfinex","SOLUSD",1764545001334,16.308864,136.65,136.61,19.15343309]
["bitfinex","SOLUSD",1764545001523,16.308864,136.65,136.62,2.74456909]
["bitfinex","SOLUSD",1764545001703,2.07456909,136.68,136.62,2.74456909]
["bitfinex","SOLUSD",1764545001907,23.72522337,136.68,136.64,2.07456909]
["bitfinex","SOLUSD",1764545002222,28.3718269,136.68,136.61,16.408864]
["bitfinex","SOLUSD",1764545002420,28.3718269,136.68,136.64,0.67]
["bitfinex","SOLUSD",1764545002610,25.60725781,136.68,136.64,0.67]
["bitfinex","SOLUSD",1764545005207,27.6818269,136.68,136.64,0.67]
["bitfinex","SOLUSD",1764545005412,7.31635937,136.68,136.64,0.67]
["bitfinex","SOLUSD",1764545005639,7.31635937,136.68,136.64,10.06306774]
["bitfinex","SOLUSD",1764545006138,7.31599976,136.69,136.65,0.65]
["bitfinex","SOLUSD",1764545006344,7.31599976,136.69,136.65,2.72456909]
["bitfinex","SOLUSD",1764545006511,7.31599976,136.69,136.65,0.65]
["bitfinex","SOLUSD",1764545006712,7.31599976,136.69,136.66,0.65]
["bitfinex","SOLUSD",1764545009845,25.60407883,136.7,136.66,0.65]
["bitfinex","SOLUSD",1764545010723,7.31528895,136.7,136.66,0.65]
["bitfinex","SOLUSD",1764545010910,7.31528895,136.7,136.66,7.96742382]
["bitfinex","SOLUSD",1764545011118,7.31528895,136.7,136.67,0.65]
["bitfinex","SOLUSD",1764545012328,7.31487349,136.71,136.67,0.65]
["bitfinex","SOLUSD",1764545012514,7.31487349,136.71,136.67,2.72456909]
["bitfinex","SOLUSD",1764545012711,7.31487349,136.71,136.68,0.65]
["bitfinex","SOLUSD",1764545014439,25.6004046,136.72,136.68,0.65]
["bitfinex","SOLUSD",1764545014636,2.74456909,136.71,136.66,16.958864]
["bitfinex","SOLUSD",1764545014832,2.07456909,136.7,136.66,0.65]
["bitfinex","SOLUSD",1764545015027,2.74456909,136.7,136.66,0.65]
["bitfinex","SOLUSD",1764545015341,2.74456909,136.7,136.67,0.65]
["bitfinex","SOLUSD",1764545015644,7.31582412,136.69,136.67,0.65]
["bitfinex","SOLUSD",1764545019023,7.31582412,136.69,136.64,16.308864]
["bitfinex","SOLUSD",1764545019243,2.74456909,136.68,136.63,19.3685938]
["bitfinex","SOLUSD",1764545019449,9.39039321,136.69,136.65,0.65]
["bitfinex","SOLUSD",1764545019830,10.06039321,136.69,136.65,0.65]
["bitfinex","SOLUSD",1764545020430,28.34995352,136.69,136.65,0.65]
["bitfinex","SOLUSD",1764545021450,26.27538443,136.69,136.65,0.65]
["bitfinex","SOLUSD",1764545021657,28.34995352,136.69,136.65,0.65]
["bitfinex","SOLUSD",1764545022852,2.74456909,136.68,136.63,11.20864888]
["bitfinex","SOLUSD",1764545023150,2.74456909,136.67,136.63,7.96864888]
["bitfinex","SOLUSD",1764545023347,2.74456909,136.67,136.64,0.65]
["bitfinex","SOLUSD",1764545023348,2.07456909,136.67,136.64,0.65]
["bitfinex","SOLUSD",1764545023730,2.74456909,136.67,136.64,0.65]
["bitfinex","SOLUSD",1764545024126,2.07456909,136.67,136.62,19.548864]
["bitfinex","SOLUSD",1764545024333,0.67,136.66,136.62,3.89]
["bitfinex","SOLUSD",1764545024557,2.07456909,136.65,136.62,0.65]
["bitfinex","SOLUSD",1764545024731,7.31850117,136.64,136.62,0.65]
["bitfinex","SOLUSD",1764545026852,25.61219704,136.66,136.62,0.65]
["bitfinex","SOLUSD",1764545027448,26.28219704,136.66,136.62,0.65]
["bitfinex","SOLUSD",1764545027952,28.35676613,136.66,136.62,0.65]
["bitfinex","SOLUSD",1764545029270,7.31850117,136.64,136.61,0.1]
["bitfinex","SOLUSD",1764545029565,7.31850117,136.64,136.62,0.65]
["bitfinex","SOLUSD",1764545030580,7.3179656,136.65,136.62,0.65]
["bitfinex","SOLUSD",1764545035250,27.68676613,136.66,136.62,0.65]
["bitfinex","SOLUSD",1764545035451,28.35676613,136.66,136.62,0.65]
["bitfinex","SOLUSD",1764545035649,7.31743011,136.66,136.62,10.04411857]
["bitfinex","SOLUSD",1764545035967,18.29089844,136.68,136.63,3.92]
["bitfinex","SOLUSD",1764545036140,18.29089844,136.68,136.63,5.99456909]
["bitfinex","SOLUSD",1764545036337,18.99089844,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764545036537,21.06546753,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764545037349,28.38201348,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764545037653,25.60744439,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764545038137,26.30744439,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764545038560,25.60744439,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764545041269,7.31654595,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764545041468,7.31588948,136.69,136.66,2.07456909]
["bitfinex","SOLUSD",1764545041654,7.31588948,136.69,136.67,0.68]
["bitfinex","SOLUSD",1764545042569,7.31475385,136.71,136.67,0.68]
["bitfinex","SOLUSD",1764545043576,8.01475385,136.71,136.67,0.68]
["bitfinex","SOLUSD",1764545043780,10.08932294,136.71,136.67,0.68]
["bitfinex","SOLUSD",1764545046863,2.07456909,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764545047349,2.77456909,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764545048186,10.09083893,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764545048367,9.39083893,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764545049184,7.31626984,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764545052769,8.01626984,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764545053371,11.25657736,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764545054776,29.54613767,136.69,136.65,0.68]
["bitfinex","SOLUSD",1764545054949,29.54613767,136.69,136.64,3.92030752]
["bitfinex","SOLUSD",1764545055153,29.54613767,136.69,136.65,0.68]
["bitfinex","SOLUSD",1764545056300,7.31626984,136.69,136.65,7.99791284]
["bitfinex","SOLUSD",1764545056471,0.7,136.73,136.67,3.24030752]
["bitfinex","SOLUSD",1764545056657,3.94030752,136.73,136.67,3.24030752]
["bitfinex","SOLUSD",1764545056859,3.94030752,136.73,136.68,0.68]
["bitfinex","SOLUSD",1764545057387,3.24030752,136.71,136.66,3.24]
["bitfinex","SOLUSD",1764545057694,3.24030752,136.71,136.67,0.68]
["bitfinex","SOLUSD",1764545057990,3.94030752,136.71,136.67,0.68]
["bitfinex","SOLUSD",1764545058363,7.31528895,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764545058780,10.55559647,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764545059091,7.31528895,136.7,136.67,0.68]
["bitfinex","SOLUSD",1764545062085,7.31475385,136.71,136.67,3.92030752]
["bitfinex","SOLUSD",1764545062290,7.31475385,136.71,136.68,3.24030752]
["bitfinex","SOLUSD",1764545062486,7.31475385,136.71,136.68,3.92030752]
["bitfinex","SOLUSD",1764545062691,7.31475385,136.71,136.69,0.68]
["bitfinex","SOLUSD",1764545063773,7.31475385,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764545064871,0.68,136.7,136.66,11.26741688]
["bitfinex","SOLUSD",1764545065181,3.92030752,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764545065580,11.23609893,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764545065781,7.99579141,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764545065998,7.31579141,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764545070193,11.25609893,136.7,136.65,19.528864]
["bitfinex","SOLUSD",1764545070383,11.25609893,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764545070899,0.7,136.69,136.64,15.97025244]
["bitfinex","SOLUSD",1764545071202,0.7,136.69,136.65,0.7]
["bitfinex","SOLUSD",1764545072192,29.54432131,136.7,136.65,0.7]
["bitfinex","SOLUSD",1764545072399,26.30401379,136.7,136.65,3.94030752]
["bitfinex","SOLUSD",1764545072593,26.30401379,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764545073784,0.7,136.69,136.66,0.2]
["bitfinex","SOLUSD",1764545074497,7.31635937,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764545076297,7.3159676,136.69,136.66,3.44030752]
["bitfinex","SOLUSD",1764545076596,7.31475385,136.71,136.67,6.46030752]
["bitfinex","SOLUSD",1764545076790,7.31475385,136.71,136.68,3.24030752]
["bitfinex","SOLUSD",1764545077098,7.31475385,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764545077400,7.31475385,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764545080579,0.7,136.7,136.66,91.58645888]
["bitfinex","SOLUSD",1764545080781,11.25506137,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764545081176,8.01475385,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764545081487,0.7,136.73,136.68,3.24030752]
["bitfinex","SOLUSD",1764545081686,0.7,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764545083393,7.31421884,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764545083801,8.01421884,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764545083984,11.25452636,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764545085506,8.01421884,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764545091817,7.31377533,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764545091983,7.31377533,136.73,136.69,3.94030752]
["bitfinex","SOLUSD",1764545092325,8.01377533,136.73,136.69,7.16030752]
["bitfinex","SOLUSD",1764545092480,8.01377533,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764545095899,0.72,136.72,136.69,3.94]
["bitfinex","SOLUSD",1764545096707,0.72,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764545096913,3.24030752,136.71,136.67,0.72]
["bitfinex","SOLUSD",1764545097205,3.24030752,136.71,136.67,3.94]
["bitfinex","SOLUSD",1764545097501,0.72,136.7,136.67,3.94]
["bitfinex","SOLUSD",1764545097692,0.72,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764545097900,11.27533906,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764545098126,8.03503154,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764545098695,8.03437772,136.72,136.68,8.03635616]
["bitfinex","SOLUSD",1764545099085,7.31437772,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764545099686,8.03370814,136.73,136.69,8.03575509]
["bitfinex","SOLUSD",1764545100086,8.03370814,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764545102297,11.27401566,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764545102884,3.96030752,136.72,136.68,0.72]
["bitfinex","SOLUSD",1764545103304,0.72,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764545103705,3.96030752,136.72,136.68,0.72]
["bitfinex","SOLUSD",1764545104297,8.03475385,136.71,136.68,0.72]
["bitfinex","SOLUSD",1764545104499,8.03475385,136.71,136.67,68.81665063]
["bitfinex","SOLUSD",1764545104809,3.24030752,136.69,136.66,77.808864]
["bitfinex","SOLUSD",1764545104989,3.24030752,136.67,136.63,3.82077139]
["bitfinex","SOLUSD",1764545105189,3.24030752,136.66,136.62,11.25940733]
["bitfinex","SOLUSD",1764545105408,3.24030752,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764545105630,3.96030752,136.66,136.63,0.72]
["bitfinex","SOLUSD",1764545105917,0.72,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764545106299,8.0381609,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764545106689,3.96030752,136.64,136.61,3.9223015]
["bitfinex","SOLUSD",1764545106904,3.24030752,136.63,136.61,0.1]
["bitfinex","SOLUSD",1764545107093,3.96030752,136.63,136.61,0.1]
["bitfinex","SOLUSD",1764545108310,11.27939627,136.63,136.61,0.1]
["bitfinex","SOLUSD",1764545108495,8.03908875,136.63,136.61,0.1]
["bitfinex","SOLUSD",1764545110028,25.61287961,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764545110321,29.57318713,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764545111011,8.03853771,136.64,136.61,0.82]
["bitfinex","SOLUSD",1764545111212,11.27884523,136.64,136.61,0.82]
["bitfinex","SOLUSD",1764545111401,0.72,136.63,136.61,0.82]
["bitfinex","SOLUSD",1764545111800,0.72,136.63,136.61,0.1]
["bitfinex","SOLUSD",1764545112720,10.11412554,136.64,136.61,0.82]
["bitfinex","SOLUSD",1764545113213,9.39412554,136.64,136.61,0.82]
["bitfinex","SOLUSD",1764545113411,7.31853771,136.64,136.61,0.82]
["bitfinex","SOLUSD",1764545113820,7.317996,136.65,136.61,0.82]
["bitfinex","SOLUSD",1764545114001,8.037996,136.65,136.61,0.82]
["bitfinex","SOLUSD",1764545114518,8.037996,136.65,136.61,8.14008537]
["bitfinex","SOLUSD",1764545114899,8.037996,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764545117519,8.037996,136.65,136.61,12.7156732]
["bitfinex","SOLUSD",1764545117520,2.07558783,136.63,136.61,0.1]
["bitfinex","SOLUSD",1764545117723,2.07558783,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764545118099,2.79558783,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764545119197,11.60553275,136.62,136.61,1e-08]
["bitfinex","SOLUSD",1764545119410,23.46904521,136.62,136.61,1e-08]
["bitfinex","SOLUSD",1764545121424,23.46904521,136.62,136.52,11.97028204]
["bitfinex","SOLUSD",1764545121425,16.308864,136.59,136.52,11.97028204]
["bitfinex","SOLUSD",1764545121599,2.07558783,136.56,136.52,11.97028204]
["bitfinex","SOLUSD",1764545122004,0.72,136.55,136.52,11.97028204]
["bitfinex","SOLUSD",1764545122935,0.72,136.55,136.52,14.04586987]
["bitfinex","SOLUSD",1764545123110,7.32319492,136.56,136.52,14.04586987]
["bitfinex","SOLUSD",1764545123301,10.56187271,136.58,136.55,2.07558783]
["bitfinex","SOLUSD",1764545123625,11.28187271,136.58,136.55,2.79558783]
["bitfinex","SOLUSD",1764545123822,0.68,136.57,136.53,2.76558783]
["bitfinex","SOLUSD",1764545124024,2.75558783,136.57,136.53,0.69]
["bitfinex","SOLUSD",1764545124226,9.39837634,136.56,136.52,11.25000629]
["bitfinex","SOLUSD",1764545124520,10.07837634,136.56,136.52,11.94000629]
["bitfinex","SOLUSD",1764545124723,0.68,136.55,136.52,13.32559412]
["bitfinex","SOLUSD",1764545124926,0.68,136.55,136.52,0.79]
["bitfinex","SOLUSD",1764545125530,0.68,136.55,136.52,2.86558783]
["bitfinex","SOLUSD",1764545126324,20.23344886,136.58,136.54,2.07558783]
["bitfinex","SOLUSD",1764545126533,18.30324769,136.59,136.53,16.978864]
["bitfinex","SOLUSD",1764545126835,0.67,136.57,136.53,19.05445183]
["bitfinex","SOLUSD",1764545127006,0.67,136.57,136.54,2.07558783]
["bitfinex","SOLUSD",1764545127211,18.97324769,136.59,136.55,2.07558783]
["bitfinex","SOLUSD",1764545127416,25.62442786,136.59,136.55,2.74558783]
["bitfinex","SOLUSD",1764545127709,0.67,136.58,136.55,2.74558783]
["bitfinex","SOLUSD",1764545128156,26.29442786,136.59,136.56,0.67]
["bitfinex","SOLUSD",1764545128318,0.67,136.58,136.55,2.74558783]
["bitfinex","SOLUSD",1764545128832,0.67,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764545129537,7.99193923,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764545129734,7.99193923,136.58,136.54,2.74558783]
["bitfinex","SOLUSD",1764545130035,0.67,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764545130237,0.67,136.57,136.52,0.1]
["bitfinex","SOLUSD",1764545130238,2.07558783,136.56,136.52,0.1]
["bitfinex","SOLUSD",1764545130413,2.07558783,136.55,136.52,0.1]
["bitfinex","SOLUSD",1764545130738,0.67,136.55,136.52,0.1]
["bitfinex","SOLUSD",1764545130908,0.67,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764545132740,7.99416164,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764545133439,2.74558783,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545133734,6.57172716,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545134037,2.74558783,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545134341,6.57110092,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545134541,10.06998539,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545135327,0.67,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545135536,10.56401955,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764545135841,11.23401955,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764545136146,0.67,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545136532,7.99439756,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545136733,10.56408152,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764545136931,11.23408152,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764545137126,13.30966935,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764545137922,11.23408152,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764545138123,13.30966935,136.54,136.52,0.1]
["bitfinex","SOLUSD",1764545140236,0.67,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545141634,7.99439756,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545142049,10.06998539,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545142636,26.37884939,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545143968,35.18879431,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764545144131,25.11880892,136.52,136.47,0.1]
["bitfinex","SOLUSD",1764545144328,2.07558783,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764545144757,2.74558783,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764545144975,29.02880892,136.48,136.4,3.51634985]
["bitfinex","SOLUSD",1764545145261,0.67,136.47,136.41,0.67]
["bitfinex","SOLUSD",1764545145435,2.07558783,136.46,136.41,2.74558783]
["bitfinex","SOLUSD",1764545145763,10.07478406,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764545146129,2.74558783,136.44,136.4,3.51634985]
["bitfinex","SOLUSD",1764545146663,0.67,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764545147234,2.74558783,136.44,136.4,3.51634985]
["bitfinex","SOLUSD",1764545147432,7.32976618,136.43,136.4,4.18634985]
["bitfinex","SOLUSD",1764545147633,7.32976618,136.43,136.41,0.67]
["bitfinex","SOLUSD",1764545148656,7.99976618,136.43,136.4,3.51634985]
["bitfinex","SOLUSD",1764545148851,7.32976618,136.43,136.4,4.18634985]
["bitfinex","SOLUSD",1764545149252,7.32976618,136.43,136.41,0.67]
["bitfinex","SOLUSD",1764545150535,5.31558783,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764545150758,10.56920744,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764545151142,11.23920744,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764545151561,13.31479527,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764545152978,0.67,136.44,136.4,3.51634985]
["bitfinex","SOLUSD",1764545153142,2.74558783,136.44,136.4,4.18634985]
["bitfinex","SOLUSD",1764545153552,0.67,136.43,136.4,3.51634985]
["bitfinex","SOLUSD",1764545153942,2.74558783,136.43,136.4,3.51634985]
["bitfinex","SOLUSD",1764545154267,7.33030347,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764545154433,8.00030347,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764545155052,10.0758913,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764545155240,13.3158913,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764545155438,7.32949114,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764545155652,2.07558783,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764545155853,0.72,136.43,136.4,3.51634985]
["bitfinex","SOLUSD",1764545156056,10.57030347,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764545156541,11.29030347,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764545156740,2.79558783,136.41,136.4,3.51634985]
["bitfinex","SOLUSD",1764545157065,2.07558783,136.41,136.4,3.51634985]
["bitfinex","SOLUSD",1764545157363,0.72,136.41,136.38,0.1]
["bitfinex","SOLUSD",1764545157563,16.308864,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764545157763,3.24,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764545158140,2.79558783,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764545158348,22.34445183,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764545158546,29.6795583,136.39,136.38,0.1]
["bitfinex","SOLUSD",1764545159448,29.6795583,136.39,136.32,0.69]
["bitfinex","SOLUSD",1764545159654,2.07558783,136.33,136.32,0.69]
["bitfinex","SOLUSD",1764545159962,11.54235132,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764545160165,11.54235132,136.36,136.29,0.69]
["bitfinex","SOLUSD",1764545160166,7.33568075,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764545160342,2.07558783,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764545160546,9.41126858,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764545160741,3.24,136.35,136.29,0.69]
["bitfinex","SOLUSD",1764545160968,3.24,136.38,136.31,2.07558783]
["bitfinex","SOLUSD",1764545161262,7.33299112,136.37,136.29,16.998864]
["bitfinex","SOLUSD",1764545161441,2.07558783,136.34,136.29,16.998864]
["bitfinex","SOLUSD",1764545161642,2.07558783,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764545161871,3.24,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545162163,7.33556219,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764545162384,28.9101243,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545162567,2.07558783,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545162750,31.70571213,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545163066,2.07558783,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545163273,29.6301243,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545163573,2.07558783,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545163756,31.70571213,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545163964,29.6301243,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545164465,0.72,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545164643,2.07558783,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764545164849,0.72,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545165047,28.9101243,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545165252,2.79558783,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545165463,0.72,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545165645,28.9101243,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545165852,31.70571213,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545166870,2.07558783,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545167069,1.57558783,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545167373,31.70571213,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545167560,29.6301243,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764545167762,29.6301243,136.35,136.3,2.76558783]
["bitfinex","SOLUSD",1764545167763,28.9101243,136.35,136.3,2.76558783]
["bitfinex","SOLUSD",1764545167966,0.72,136.37,136.3,2.76558783]
["bitfinex","SOLUSD",1764545167967,7.33299112,136.37,136.31,7.33621891]
["bitfinex","SOLUSD",1764545168280,2.07558783,136.35,136.31,0.69]
["bitfinex","SOLUSD",1764545168573,9.41019249,136.34,136.31,0.69]
["bitfinex","SOLUSD",1764545169086,28.46670415,136.34,136.29,0.69]
["bitfinex","SOLUSD",1764545169449,26.39111632,136.34,136.29,2.76558783]
["bitfinex","SOLUSD",1764545169653,28.46670415,136.34,136.29,2.76558783]
["bitfinex","SOLUSD",1764545169847,0.72,136.33,136.26,23.37818345]
["bitfinex","SOLUSD",1764545170087,2.07558783,136.32,136.27,0.69]
["bitfinex","SOLUSD",1764545170272,3.96,136.33,136.27,0.69]
["bitfinex","SOLUSD",1764545170575,7.33586485,136.32,136.27,2.76558783]
["bitfinex","SOLUSD",1764545170758,3.24,136.33,136.28,2.76558783]
["bitfinex","SOLUSD",1764545170957,10.57533207,136.33,136.28,2.76558783]
["bitfinex","SOLUSD",1764545171153,10.57533207,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764545171458,7.33464318,136.34,136.29,2.76558783]
["bitfinex","SOLUSD",1764545171857,0.72,136.39,136.3,20.238864]
["bitfinex","SOLUSD",1764545172075,2.07558783,136.38,136.33,2.07558783]
["bitfinex","SOLUSD",1764545172275,2.07558783,136.38,136.3,20.238864]
["bitfinex","SOLUSD",1764545172276,2.07558783,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764545172480,7.33401952,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764545173380,3.9762447,136.37,136.32,11.2819227]
["bitfinex","SOLUSD",1764545173381,10.58937021,136.37,136.32,11.2819227]
["bitfinex","SOLUSD",1764545173696,7.33312551,136.37,136.32,11.2819227]
["bitfinex","SOLUSD",1764545173883,11.30937021,136.37,136.33,0.69]
["bitfinex","SOLUSD",1764545174091,29.64184802,136.37,136.33,0.69]
["bitfinex","SOLUSD",1764545174386,7.33460466,136.34,136.31,0.69]
["bitfinex","SOLUSD",1764545176183,7.33460466,136.34,136.28,0.69]
["bitfinex","SOLUSD",1764545176184,3.9762447,136.33,136.28,0.69]
["bitfinex","SOLUSD",1764545176483,3.2562447,136.32,136.28,0.69]
["bitfinex","SOLUSD",1764545176691,7.33621891,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764545176868,10.57559564,136.33,136.28,0.69]
["bitfinex","SOLUSD",1764545177183,10.57559564,136.33,136.28,3.9462447]
["bitfinex","SOLUSD",1764545177685,10.57559564,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764545178979,7.33559564,136.33,136.29,11.28339444]
["bitfinex","SOLUSD",1764545179367,7.33559564,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764545180284,7.33460466,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545180663,10.59084936,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545181276,3.9762447,136.33,136.28,0.69]
["bitfinex","SOLUSD",1764545181472,0.72,136.33,136.28,0.69]
["bitfinex","SOLUSD",1764545181769,3.9762447,136.33,136.28,0.69]
["bitfinex","SOLUSD",1764545182290,26.39111632,136.34,136.28,3.9462447]
["bitfinex","SOLUSD",1764545182471,3.2562447,136.32,136.27,23.64678604]
["bitfinex","SOLUSD",1764545182784,3.2562447,136.32,136.28,0.69]
["bitfinex","SOLUSD",1764545182986,3.2562447,136.33,136.28,3.9462447]
["bitfinex","SOLUSD",1764545183189,25.67111632,136.34,136.28,3.9462447]
["bitfinex","SOLUSD",1764545183485,25.67111632,136.34,136.29,3.9462447]
["bitfinex","SOLUSD",1764545183893,25.67111632,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545184667,29.64736102,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764545185185,3.9762447,136.33,136.28,8.02742441]
["bitfinex","SOLUSD",1764545185393,3.9762447,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764545186268,7.33568075,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764545186471,11.26192545,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764545188389,11.26192545,136.32,136.26,13.83480645]
["bitfinex","SOLUSD",1764545188590,11.26192545,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764545189174,8.00568075,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764545189371,11.26192545,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764545191394,8.00568075,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764545191693,29.60112732,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764545191895,0.72,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764545192098,29.65112732,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764545192294,26.39488262,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764545192590,28.93112732,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764545192897,29.65112732,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764545194375,19.5651087,136.29,136.24,3.8286615]
["bitfinex","SOLUSD",1764545194577,6.4962447,136.28,136.23,0.65]
["bitfinex","SOLUSD",1764545194888,3.2562447,136.28,136.23,0.65]
["bitfinex","SOLUSD",1764545195090,0.72,136.27,136.23,0.65]
["bitfinex","SOLUSD",1764545195288,7.3389109,136.26,136.23,0.65]
["bitfinex","SOLUSD",1764545195492,7.3389109,136.26,136.21,3.9062447]
["bitfinex","SOLUSD",1764545195803,0.72,136.25,136.22,0.65]
["bitfinex","SOLUSD",1764545196000,0.72,136.25,136.21,3.9062447]
["bitfinex","SOLUSD",1764545196200,0.72,136.25,136.21,0.65]
["bitfinex","SOLUSD",1764545196404,25.68618816,136.26,136.22,0.65]
["bitfinex","SOLUSD",1764545196576,26.40618816,136.26,136.22,0.65]
["bitfinex","SOLUSD",1764545197391,3.2562447,136.23,136.17,0.65]
["bitfinex","SOLUSD",1764545197594,6.4962447,136.23,136.17,3.9062447]
["bitfinex","SOLUSD",1764545197900,0.72,136.22,136.17,3.9062447]
["bitfinex","SOLUSD",1764545198208,0.72,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764545198585,3.96,136.25,136.18,3.9062447]
["bitfinex","SOLUSD",1764545198781,3.2562447,136.24,136.18,3.9062447]
["bitfinex","SOLUSD",1764545199101,3.9762447,136.24,136.19,0.65]
["bitfinex","SOLUSD",1764545199475,11.31677174,136.23,136.19,0.65]
["bitfinex","SOLUSD",1764545200881,11.31677174,136.23,136.18,0.65]
["bitfinex","SOLUSD",1764545200882,8.06158671,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764545201111,7.34158671,136.22,136.18,3.9062447]
["bitfinex","SOLUSD",1764545201304,7.34158671,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764545202102,7.34158671,136.22,136.17,10.60000094]
["bitfinex","SOLUSD",1764545202306,8.06158671,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764545202711,0.72,136.23,136.18,0.65]
["bitfinex","SOLUSD",1764545202892,25.69118659,136.24,136.18,0.65]
["bitfinex","SOLUSD",1764545203096,3.9762447,136.23,136.18,0.65]
["bitfinex","SOLUSD",1764545203717,7.34160487,136.21,136.18,0.65]
["bitfinex","SOLUSD",1764545206100,8.06160487,136.21,136.17,11.24990384]
["bitfinex","SOLUSD",1764545206307,8.06160487,136.21,136.17,7.99365914]
["bitfinex","SOLUSD",1764545206701,0.72,136.2,136.16,7.44426009]
["bitfinex","SOLUSD",1764545207006,0.72,136.2,136.16,8.09426009]
["bitfinex","SOLUSD",1764545207520,7.34160487,136.21,136.17,0.65]
["bitfinex","SOLUSD",1764545208027,8.06233162,136.2,136.17,0.65]
["bitfinex","SOLUSD",1764545208255,8.06233162,136.2,136.11,38.73291769]
["bitfinex","SOLUSD",1764545208256,103.07913044,136.2,136.1,68.84936463]
["bitfinex","SOLUSD",1764545208522,1.97,136.16,136.11,0.65]
["bitfinex","SOLUSD",1764545208705,1.97,136.16,136.11,3.9062447]
["bitfinex","SOLUSD",1764545208909,1.97,136.16,136.12,3.26]
["bitfinex","SOLUSD",1764545209114,1.97,136.15,136.12,0.65]
["bitfinex","SOLUSD",1764545209316,1.97,136.15,136.12,7.1662447]
["bitfinex","SOLUSD",1764545209518,1.97,136.15,136.13,0.65]
["bitfinex","SOLUSD",1764545209907,9.315304,136.15,136.12,3.26]
["bitfinex","SOLUSD",1764545210100,9.315304,136.15,136.12,3.91]
["bitfinex","SOLUSD",1764545210304,12.5715487,136.15,136.12,3.26]
["bitfinex","SOLUSD",1764545210716,3.2562447,136.13,136.09,7.17168169]
["bitfinex","SOLUSD",1764545210924,1.97,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764545211124,1.97,136.05,135.93,3.83475224]
["bitfinex","SOLUSD",1764545211125,1.97,135.97,135.93,3.83475224]
["bitfinex","SOLUSD",1764545211421,3.2562447,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764545211625,3.2562447,135.93,135.89,0.65]
["bitfinex","SOLUSD",1764545212009,5.2262447,135.94,135.89,0.65]
["bitfinex","SOLUSD",1764545212217,3.2562447,135.94,135.89,3.93]
["bitfinex","SOLUSD",1764545212426,1.97,135.98,135.9,0.65]
["bitfinex","SOLUSD",1764545212604,1.97,135.98,135.92,8.69238918]
["bitfinex","SOLUSD",1764545212805,1.97,135.97,135.93,3.28]
["bitfinex","SOLUSD",1764545213017,8.69238918,135.96,135.93,3.28]
["bitfinex","SOLUSD",1764545213217,8.69238918,135.94,135.88,7.35941357]
["bitfinex","SOLUSD",1764545213515,10.66238918,135.94,135.89,3.28]
["bitfinex","SOLUSD",1764545213810,1.97,135.92,135.86,25.76104722]
["bitfinex","SOLUSD",1764545214029,8.69238918,135.91,135.87,10.63985596]
["bitfinex","SOLUSD",1764545214243,1.97,135.94,135.87,25.75979708]
["bitfinex","SOLUSD",1764545214402,0.72,135.96,135.88,3.28]
["bitfinex","SOLUSD",1764545214403,1.97,135.96,135.88,3.28]
["bitfinex","SOLUSD",1764545214614,1.97,135.95,135.89,8.69238918]
["bitfinex","SOLUSD",1764545214815,1.97,135.95,135.89,9.34238918]
["bitfinex","SOLUSD",1764545215014,1.97,135.95,135.9,0.65]
["bitfinex","SOLUSD",1764545215323,1.97,135.94,135.91,3.28]
["bitfinex","SOLUSD",1764545215529,1.97,135.99,135.93,8.69238918]
["bitfinex","SOLUSD",1764545215720,1.97,135.99,135.94,0.71]
["bitfinex","SOLUSD",1764545215916,1.97,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764545216119,1.97,135.97,135.95,3.28]
["bitfinex","SOLUSD",1764545216450,0.71,136.01,135.95,3.28]
["bitfinex","SOLUSD",1764545216451,1.97,136.01,135.95,11.97238918]
["bitfinex","SOLUSD",1764545216744,10.66238918,136.01,135.96,0.71]
["bitfinex","SOLUSD",1764545216921,1.97,136.01,135.96,0.71]
["bitfinex","SOLUSD",1764545217128,1.97,136.0,135.96,12.68238918]
["bitfinex","SOLUSD",1764545217556,1.97,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764545218638,8.69238918,136.0,135.91,18.39415872]
["bitfinex","SOLUSD",1764545218838,8.69238918,136.0,135.86,82.326]
["bitfinex","SOLUSD",1764545218839,1.97,135.96,135.85,120.49710164]
["bitfinex","SOLUSD",1764545219010,1.97,135.96,135.91,0.71]
["bitfinex","SOLUSD",1764545219212,1.97,135.96,135.92,3.28]
["bitfinex","SOLUSD",1764545219412,1.97,135.96,135.93,3.28]
["bitfinex","SOLUSD",1764545219840,1.97,135.96,135.93,3.99]
["bitfinex","SOLUSD",1764545220032,2.68,135.96,135.92,3.28]
["bitfinex","SOLUSD",1764545220340,2.68,135.96,135.92,3.99]
["bitfinex","SOLUSD",1764545220542,1.97,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764545220730,9.32541916,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764545220924,9.32541916,135.96,135.93,3.99]
["bitfinex","SOLUSD",1764545221340,9.32427862,135.98,135.95,8.69238918]
["bitfinex","SOLUSD",1764545221721,19.09109766,136.01,135.96,9.40238918]
["bitfinex","SOLUSD",1764545221722,1.97,135.99,135.96,9.40238918]
["bitfinex","SOLUSD",1764545222118,1.97,135.96,135.92,3.99]
["bitfinex","SOLUSD",1764545222518,3.28,136.03,135.92,3.99]
["bitfinex","SOLUSD",1764545222519,44.462148,136.0,135.95,8.69238918]
["bitfinex","SOLUSD",1764545222733,1.97,136.0,135.97,8.69238918]
["bitfinex","SOLUSD",1764545223035,1.97,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764545223239,1.97,136.0,135.98,0.71]
["bitfinex","SOLUSD",1764545223534,1.97,135.98,135.97,3.28]
["bitfinex","SOLUSD",1764545224037,1.97,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764545224238,1.97,135.98,135.96,3.28]
["bitfinex","SOLUSD",1764545225256,7.3545635,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764545225619,9.3245635,135.97,135.95,3.28]
["bitfinex","SOLUSD",1764545226232,9.3245635,135.97,135.95,3.99]
["bitfinex","SOLUSD",1764545226431,10.0345635,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764545226641,9.3245635,135.97,135.93,3.99]
["bitfinex","SOLUSD",1764545226848,9.3245635,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764545227027,1.97,135.95,135.91,16.76004036]
["bitfinex","SOLUSD",1764545228270,1.97,136.0,135.99,8.69238918]
["bitfinex","SOLUSD",1764545228550,1.97,136.02,135.99,12.68238918]
["bitfinex","SOLUSD",1764545228735,9.32076881,136.05,136.01,8.69238918]
["bitfinex","SOLUSD",1764545228938,1.97,136.04,136.02,9.40238918]
["bitfinex","SOLUSD",1764545229137,1.97,136.04,136.03,3.28]
["bitfinex","SOLUSD",1764545229646,7.35076881,136.05,136.03,3.28]
["bitfinex","SOLUSD",1764545229838,1.97,136.04,136.03,3.28]
["bitfinex","SOLUSD",1764545230163,1.97,136.05,136.03,3.28]
["bitfinex","SOLUSD",1764545230340,1.97,136.04,136.03,3.28]
["bitfinex","SOLUSD",1764545230657,36.73134611,136.13,136.03,3.28]
["bitfinex","SOLUSD",1764545230658,1.97,136.09,136.03,35.63257274]
["bitfinex","SOLUSD",1764545230862,1.97,136.09,136.08,8.69238918]
["bitfinex","SOLUSD",1764545231042,1.97,136.09,136.08,11.99238918]
["bitfinex","SOLUSD",1764545231358,1.97,136.1,136.08,12.70238918]
["bitfinex","SOLUSD",1764545231552,1.97,136.13,136.09,9.40238918]
["bitfinex","SOLUSD",1764545231748,0.71,136.16,136.1,8.69238918]
["bitfinex","SOLUSD",1764545231749,1.97,136.12,136.1,8.69238918]
["bitfinex","SOLUSD",1764545231957,27.05439958,136.16,136.09,9.40238918]
["bitfinex","SOLUSD",1764545231958,7.34629037,136.13,136.09,9.40238918]
["bitfinex","SOLUSD",1764545232140,1.97,136.1,136.09,8.69238918]
["bitfinex","SOLUSD",1764545232462,1.97,136.1,136.08,8.25852205]
["bitfinex","SOLUSD",1764545232648,1.97,136.1,136.08,3.28]
["bitfinex","SOLUSD",1764545232835,1.97,136.1,136.08,8.25852205]
["bitfinex","SOLUSD",1764545233039,7.34629037,136.13,136.09,5.68852205]
["bitfinex","SOLUSD",1764545233233,8.05629037,136.13,136.08,8.96852205]
["bitfinex","SOLUSD",1764545233440,1.97,136.1,136.09,0.71]
["bitfinex","SOLUSD",1764545233637,7.34629037,136.13,136.09,5.68852205]
["bitfinex","SOLUSD",1764545233852,10.02629037,136.13,136.09,5.68852205]
["bitfinex","SOLUSD",1764545234362,8.05629037,136.13,136.09,5.68852205]
["bitfinex","SOLUSD",1764545234553,1.97,136.12,136.09,5.68852205]
["bitfinex","SOLUSD",1764545234854,1.97,136.12,136.07,7.34894184]
["bitfinex","SOLUSD",1764545235155,1.97,136.1,136.08,3.28]
["bitfinex","SOLUSD",1764545235359,10.02629037,136.13,136.08,8.96852205]
["bitfinex","SOLUSD",1764545235566,1.97,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764545235747,7.34664165,136.16,136.09,0.71]
["bitfinex","SOLUSD",1764545235748,1.97,136.12,136.09,0.71]
["bitfinex","SOLUSD",1764545236059,1.97,136.11,136.09,0.71]
["bitfinex","SOLUSD",1764545236463,1.97,136.11,136.09,5.68852205]
["bitfinex","SOLUSD",1764545236858,1.97,136.11,136.1,0.71]
["bitfinex","SOLUSD",1764545237059,1.97,136.13,136.1,5.68852205]
["bitfinex","SOLUSD",1764545237453,1.97,136.14,136.11,0.71]
["bitfinex","SOLUSD",1764545237752,1.97,136.11,136.09,5.68852205]
["bitfinex","SOLUSD",1764545238160,1.97,136.11,136.1,0.71]
["bitfinex","SOLUSD",1764545238460,7.34622854,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764545238461,1.97,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764545238652,1.97,136.14,136.1,5.68852205]
["bitfinex","SOLUSD",1764545238846,1.97,136.14,136.11,4.97852205]
["bitfinex","SOLUSD",1764545239161,1.97,136.11,136.1,3.28]
["bitfinex","SOLUSD",1764545242067,9.31647967,136.12,136.1,3.28]
["bitfinex","SOLUSD",1764545242250,1.97,136.11,136.1,3.28]
["bitfinex","SOLUSD",1764545242964,9.31647967,136.12,136.1,3.28]
["bitfinex","SOLUSD",1764545243163,1.97,136.11,136.1,3.28]
["bitfinex","SOLUSD",1764545243361,1.97,136.11,136.04,34.68552601]
["bitfinex","SOLUSD",1764545243564,1.97,136.08,135.98,75.0]
["bitfinex","SOLUSD",1764545243749,1.97,136.04,136.0,4.97852205]
["bitfinex","SOLUSD",1764545243955,1.97,136.04,136.01,8.25852205]
["bitfinex","SOLUSD",1764545244367,1.97,136.04,136.01,8.92852205]
["bitfinex","SOLUSD",1764545244544,1.97,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764545244969,9.32121926,136.04,135.99,5.64852205]
["bitfinex","SOLUSD",1764545245170,1.97,136.03,135.99,8.92852205]
["bitfinex","SOLUSD",1764545245370,1.97,136.02,136.0,5.64852205]
["bitfinex","SOLUSD",1764545245570,1.97,136.03,136.0,5.64852205]
["bitfinex","SOLUSD",1764545245751,1.97,136.03,136.0,4.97852205]
["bitfinex","SOLUSD",1764545245952,1.97,136.03,136.01,0.72]
["bitfinex","SOLUSD",1764545247166,9.32121926,136.04,136.01,0.72]
["bitfinex","SOLUSD",1764545247349,1.97,136.03,136.01,0.72]
["bitfinex","SOLUSD",1764545247978,9.32121926,136.04,136.01,5.69852205]
["bitfinex","SOLUSD",1764545248777,9.32121926,136.04,136.01,4.0]
["bitfinex","SOLUSD",1764545248970,1.97,136.03,136.01,4.0]
["bitfinex","SOLUSD",1764545249154,9.32121926,136.04,136.01,4.0]
["bitfinex","SOLUSD",1764545249858,7.35121926,136.04,136.01,8.25852205]
["bitfinex","SOLUSD",1764545250047,7.35121926,136.04,136.02,5.69852205]
["bitfinex","SOLUSD",1764545250248,1.97,136.04,136.02,5.69852205]
["bitfinex","SOLUSD",1764545250552,1.97,136.03,136.02,0.72]
["bitfinex","SOLUSD",1764545250750,1.97,136.04,136.02,0.72]
["bitfinex","SOLUSD",1764545251148,9.31926541,136.07,136.03,4.97852205]
["bitfinex","SOLUSD",1764545251361,1.97,136.05,136.03,4.97852205]
["bitfinex","SOLUSD",1764545251769,1.97,136.05,136.03,5.69852205]
["bitfinex","SOLUSD",1764545252071,1.97,136.05,136.03,0.72]
["bitfinex","SOLUSD",1764545252453,9.31977116,136.06,136.03,0.72]
["bitfinex","SOLUSD",1764545253771,9.31977116,136.06,136.04,3.28]
["bitfinex","SOLUSD",1764545254476,1.97,136.06,136.04,3.28]
["bitfinex","SOLUSD",1764545254871,10.02936735,136.07,136.04,3.28]
["bitfinex","SOLUSD",1764545255172,1.97,136.06,136.04,3.28]
["bitfinex","SOLUSD",1764545255659,9.31974525,136.06,136.04,3.28]
["bitfinex","SOLUSD",1764545255858,10.02974525,136.06,136.04,3.28]
["bitfinex","SOLUSD",1764545256667,8.05974525,136.06,136.04,3.28]
["bitfinex","SOLUSD",1764545257266,1.97,136.05,136.04,3.28]
["bitfinex","SOLUSD",1764545257771,0.71,136.06,136.04,3.28]
["bitfinex","SOLUSD",1764545257979,2.68,136.06,136.04,3.28]
["bitfinex","SOLUSD",1764545258168,0.71,136.06,136.04,3.28]
["bitfinex","SOLUSD",1764545258364,1.97,136.05,136.04,3.28]
["bitfinex","SOLUSD",1764545260677,1.97,136.05,136.03,0.72]
["bitfinex","SOLUSD",1764545260879,1.97,136.05,136.03,3.28]
["bitfinex","SOLUSD",1764545261458,9.32041695,136.05,136.01,7.35227907]
["bitfinex","SOLUSD",1764545261658,6.94852205,136.03,135.97,8.25852205]
["bitfinex","SOLUSD",1764545261876,1.97,136.01,135.97,0.72]
["bitfinex","SOLUSD",1764545262055,1.97,136.01,135.98,3.28]
["bitfinex","SOLUSD",1764545262261,4.97852205,136.03,136.0,4.97852205]
["bitfinex","SOLUSD",1764545262262,1.97,136.03,136.0,4.97852205]
["bitfinex","SOLUSD",1764545262461,7.35041695,136.05,136.01,4.97852205]
["bitfinex","SOLUSD",1764545262462,1.97,136.04,136.01,4.97852205]
["bitfinex","SOLUSD",1764545262662,1.97,136.04,136.01,5.69852205]
["bitfinex","SOLUSD",1764545262877,1.97,136.04,136.01,13.05088888]
["bitfinex","SOLUSD",1764545264181,1.97,136.04,136.01,12.33088888]
["bitfinex","SOLUSD",1764545264486,1.97,136.04,136.0,4.97852205]
["bitfinex","SOLUSD",1764545264781,1.97,136.04,136.02,3.28]
["bitfinex","SOLUSD",1764545264782,2.68,136.04,136.02,3.28]
["bitfinex","SOLUSD",1764545265481,1.97,136.04,136.02,3.28]
["bitfinex","SOLUSD",1764545265983,1.97,136.04,135.94,164.4]
["bitfinex","SOLUSD",1764545265984,1.97,135.99,135.94,8.25852205]
["bitfinex","SOLUSD",1764545266174,1.97,135.98,135.95,5.69852205]
["bitfinex","SOLUSD",1764545266369,1.97,136.0,135.97,4.97852205]
["bitfinex","SOLUSD",1764545266683,1.97,136.0,135.98,5.69852205]
["bitfinex","SOLUSD",1764545266885,1.97,136.0,135.92,102.20194796]
["bitfinex","SOLUSD",1764545267087,1.97,136.0,135.97,4.97852205]
["bitfinex","SOLUSD",1764545267288,1.97,136.0,135.98,3.28]
["bitfinex","SOLUSD",1764545267684,1.97,136.03,135.99,4.97852205]
["bitfinex","SOLUSD",1764545267989,1.97,136.03,136.0,4.97852205]
["bitfinex","SOLUSD",1764545268177,1.97,136.03,136.0,0.72]
["bitfinex","SOLUSD",1764545268368,2.68,136.03,136.0,0.72]
["bitfinex","SOLUSD",1764545268567,2.68,136.03,136.0,5.69852205]
["bitfinex","SOLUSD",1764545268969,2.68,136.03,136.0,8.97852205]
["bitfinex","SOLUSD",1764545269271,2.68,136.02,136.0,3.28]
["bitfinex","SOLUSD",1764545269472,2.68,136.02,135.99,8.25852205]
["bitfinex","SOLUSD",1764545269688,2.68,136.02,135.99,16.3319998]
["bitfinex","SOLUSD",1764545269995,1.97,136.02,135.99,16.3319998]
["bitfinex","SOLUSD",1764545270495,1.97,136.03,136.01,4.97852205]
["bitfinex","SOLUSD",1764545270808,1.97,136.02,136.0,5.69852205]
["bitfinex","SOLUSD",1764545270969,1.97,136.02,136.0,0.72]
["bitfinex","SOLUSD",1764545271285,1.97,136.02,136.01,3.28]
["bitfinex","SOLUSD",1764545272976,1.97,136.0,135.98,3.28]
["bitfinex","SOLUSD",1764545274088,1.97,136.0,135.96,12.33344565]
["bitfinex","SOLUSD",1764545274089,1.97,135.99,135.96,12.33344565]
["bitfinex","SOLUSD",1764545274287,2.68,135.99,135.96,3.28]
["bitfinex","SOLUSD",1764545274490,1.97,135.99,135.96,4.0]
["bitfinex","SOLUSD",1764545274690,0.71,135.98,135.94,5.69852205]
["bitfinex","SOLUSD",1764545274884,1.97,135.97,135.95,3.28]
["bitfinex","SOLUSD",1764545275088,9.32500734,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764545275397,2.68,135.96,135.93,3.28]
["bitfinex","SOLUSD",1764545275696,1.97,135.95,135.93,3.28]
["bitfinex","SOLUSD",1764545275892,1.97,135.95,135.93,3.98]
["bitfinex","SOLUSD",1764545276077,2.68,135.96,135.93,3.98]
["bitfinex","SOLUSD",1764545276282,2.68,135.96,135.91,0.7]
["bitfinex","SOLUSD",1764545276481,1.97,135.95,135.91,8.95852205]
["bitfinex","SOLUSD",1764545276795,7.35781031,135.91,135.84,7.3612744]
["bitfinex","SOLUSD",1764545277090,7.35781031,135.91,135.81,462.7]
["bitfinex","SOLUSD",1764545277091,6.94852205,135.89,135.81,0.7]
["bitfinex","SOLUSD",1764545277294,25.75233609,135.91,135.81,3.98]
["bitfinex","SOLUSD",1764545277295,1.97,135.87,135.81,3.98]
["bitfinex","SOLUSD",1764545277498,1.97,135.86,135.82,4.97852205]
["bitfinex","SOLUSD",1764545277680,2.67,135.87,135.82,5.67852205]
["bitfinex","SOLUSD",1764545277878,1.97,135.86,135.83,3.28]
["bitfinex","SOLUSD",1764545278081,2.67,135.87,135.83,3.98]
["bitfinex","SOLUSD",1764545278284,1.97,135.86,135.83,3.98]
["bitfinex","SOLUSD",1764545278590,1.97,135.87,135.84,5.67852205]
["bitfinex","SOLUSD",1764545278791,2.67,135.89,135.84,5.67852205]
["bitfinex","SOLUSD",1764545278991,2.67,135.89,135.84,13.03958427]
["bitfinex","SOLUSD",1764545279294,1.97,135.88,135.84,11.34106222]
["bitfinex","SOLUSD",1764545279486,2.67,135.88,135.84,13.03958427]
["bitfinex","SOLUSD",1764545279685,2.67,135.88,135.84,16.31958427]
["bitfinex","SOLUSD",1764545279901,2.67,135.88,135.84,7.36106222]
["bitfinex","SOLUSD",1764545280094,1.97,135.87,135.84,8.95852205]
["bitfinex","SOLUSD",1764545280493,1.97,135.92,135.86,4.97852205]
["bitfinex","SOLUSD",1764545280698,1.97,135.92,135.89,4.97852205]
["bitfinex","SOLUSD",1764545281006,9.3273002,135.92,135.89,3.28]
["bitfinex","SOLUSD",1764545281202,1.97,135.93,135.9,4.97852205]
["bitfinex","SOLUSD",1764545281404,0.7,135.92,135.89,3.28]
["bitfinex","SOLUSD",1764545281601,0.7,135.92,135.89,8.95852205]
["bitfinex","SOLUSD",1764545281794,1.97,135.92,135.89,8.95852205]
["bitfinex","SOLUSD",1764545281996,1.97,135.92,135.89,8.25852205]
["bitfinex","SOLUSD",1764545282192,2.67,135.92,135.89,8.25852205]
["bitfinex","SOLUSD",1764545282505,2.67,135.92,135.89,15.61736069]
["bitfinex","SOLUSD",1764545282707,1.97,135.95,135.91,4.97852205]
["bitfinex","SOLUSD",1764545283003,1.97,135.95,135.9,0.7]
["bitfinex","SOLUSD",1764545283004,1.97,135.94,135.9,0.7]
["bitfinex","SOLUSD",1764545283206,0.7,135.97,135.93,4.97852205]
["bitfinex","SOLUSD",1764545283401,1.97,135.96,135.93,8.25852205]
["bitfinex","SOLUSD",1764545283609,1.97,135.96,135.93,8.95852205]
["bitfinex","SOLUSD",1764545283810,1.97,135.96,135.93,5.67852205]
["bitfinex","SOLUSD",1764545284013,1.97,135.96,135.93,8.95852205]
["bitfinex","SOLUSD",1764545284310,1.97,135.96,135.93,3.28]
["bitfinex","SOLUSD",1764545284504,1.97,135.94,135.92,3.28]
["bitfinex","SOLUSD",1764545284903,0.7,135.95,135.9,10.6378736]
["bitfinex","SOLUSD",1764545284904,2.67,135.93,135.9,10.6378736]
["bitfinex","SOLUSD",1764545285097,1.97,135.93,135.91,5.67852205]
["bitfinex","SOLUSD",1764545285312,1.97,135.95,135.92,4.97852205]
["bitfinex","SOLUSD",1764545285506,1.97,135.95,135.93,4.97852205]
["bitfinex","SOLUSD",1764545285700,10.02509806,135.97,135.94,4.97852205]
["bitfinex","SOLUSD",1764545285904,9.32509806,135.97,135.94,5.67852205]
["bitfinex","SOLUSD",1764545286097,1.97,135.96,135.94,0.7]
["bitfinex","SOLUSD",1764545286417,1.97,135.96,135.94,4.97852205]
["bitfinex","SOLUSD",1764545286602,1.97,135.96,135.92,8.05676016]
["bitfinex","SOLUSD",1764545286914,10.02509806,135.97,135.94,4.97852205]
["bitfinex","SOLUSD",1764545287096,1.97,135.95,135.94,4.97852205]
["bitfinex","SOLUSD",1764545287294,1.97,135.95,135.93,5.67852205]
["bitfinex","SOLUSD",1764545287495,1.97,135.95,135.92,12.33528221]
["bitfinex","SOLUSD",1764545287712,10.02509806,135.97,135.93,5.67852205]
["bitfinex","SOLUSD",1764545287908,1.97,135.95,135.93,5.67852205]
["bitfinex","SOLUSD",1764545288104,1.97,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764545288311,1.97,135.95,135.94,4.97852205]
["bitfinex","SOLUSD",1764545288500,1.97,135.95,135.93,5.67852205]
["bitfinex","SOLUSD",1764545290317,1.97,135.95,135.93,13.03508271]
["bitfinex","SOLUSD",1764545290615,1.97,135.96,135.93,12.33508271]
["bitfinex","SOLUSD",1764545290817,1.97,135.96,135.94,5.67852205]
["bitfinex","SOLUSD",1764545291117,1.97,135.95,135.94,8.95852205]
["bitfinex","SOLUSD",1764545291291,1.97,135.95,135.92,4.97852205]
["bitfinex","SOLUSD",1764545291629,1.97,135.94,135.91,4.97852205]
["bitfinex","SOLUSD",1764545291834,1.97,135.94,135.92,4.97852205]
["bitfinex","SOLUSD",1764545292194,1.97,135.96,135.92,5.67852205]
["bitfinex","SOLUSD",1764545292402,1.97,135.96,135.93,4.97852205]
["bitfinex","SOLUSD",1764545292600,1.97,135.96,135.93,8.25852205]
["bitfinex","SOLUSD",1764545292921,1.97,135.95,135.93,3.28]
["bitfinex","SOLUSD",1764545293296,1.97,135.95,135.91,4.97852205]
["bitfinex","SOLUSD",1764545293498,1.97,135.94,135.92,2.28]
["bitfinex","SOLUSD",1764545294412,1.97,135.94,135.89,0.7]
["bitfinex","SOLUSD",1764545294617,1.97,135.93,135.9,3.28]
["bitfinex","SOLUSD",1764545294922,1.97,135.93,135.89,8.68911354]
["bitfinex","SOLUSD",1764545295093,1.97,135.92,135.9,3.28]
["bitfinex","SOLUSD",1764545296333,1.97,135.92,135.89,3.28]
["bitfinex","SOLUSD",1764545296517,1.97,135.92,135.89,19.32750665]
["bitfinex","SOLUSD",1764545297321,1.97,135.92,135.89,20.02750665]
["bitfinex","SOLUSD",1764545298013,1.97,135.93,135.9,8.05811493]
["bitfinex","SOLUSD",1764545298208,1.97,135.93,135.9,8.68911354]
["bitfinex","SOLUSD",1764545298410,1.97,135.92,135.89,20.02763795]
["bitfinex","SOLUSD",1764545298720,1.97,135.92,135.89,12.66911354]
["bitfinex","SOLUSD",1764545298917,1.97,135.92,135.89,19.3279295]
["bitfinex","SOLUSD",1764545299120,1.97,135.93,135.89,20.0279295]
["bitfinex","SOLUSD",1764545299312,1.97,135.93,135.9,8.68911354]
["bitfinex","SOLUSD",1764545299915,1.97,135.93,135.91,16.04692385]
["bitfinex","SOLUSD",1764545300316,1.97,135.94,135.91,16.04692385]
["bitfinex","SOLUSD",1764545302429,1.97,135.94,135.91,16.74692385]
["bitfinex","SOLUSD",1764545302620,1.97,135.94,135.91,16.04692385]
["bitfinex","SOLUSD",1764545302819,1.97,135.94,135.93,8.68911354]
["bitfinex","SOLUSD",1764545303028,1.97,135.95,135.92,12.66911354]
["bitfinex","SOLUSD",1764545303337,2.67,135.96,135.92,12.66911354]
["bitfinex","SOLUSD",1764545303530,1.97,135.94,135.92,12.66911354]
["bitfinex","SOLUSD",1764545303706,2.67,135.96,135.92,12.66911354]
["bitfinex","SOLUSD",1764545303907,1.97,135.95,135.92,12.66911354]
["bitfinex","SOLUSD",1764545304314,1.97,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764545304722,1.97,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764545305839,1.97,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764545306130,1.97,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764545306331,1.97,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764545306522,1.97,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764545307131,1.97,135.94,135.91,16.046907]
["bitfinex","SOLUSD",1764545307331,0.67,135.93,135.91,7.35779346]
["bitfinex","SOLUSD",1764545307535,0.67,135.93,135.92,3.28]
["bitfinex","SOLUSD",1764545307722,1.97,135.94,135.92,3.28]
["bitfinex","SOLUSD",1764545307923,2.64,135.94,135.92,3.28]
["bitfinex","SOLUSD",1764545308126,2.64,135.93,135.91,7.35779346]
["bitfinex","SOLUSD",1764545308316,2.64,135.93,135.91,10.63779346]
["bitfinex","SOLUSD",1764545308859,1.97,135.93,135.91,10.63779346]
["bitfinex","SOLUSD",1764545309532,1.97,135.93,135.91,7.35779346]
["bitfinex","SOLUSD",1764545309738,1.97,135.93,135.91,10.63779346]
["bitfinex","SOLUSD",1764545310351,1.97,135.93,135.91,10.63776011]
["bitfinex","SOLUSD",1764545310837,1.97,135.93,135.91,3.28]
["bitfinex","SOLUSD",1764545311135,0.67,135.92,135.87,8.06997644]
["bitfinex","SOLUSD",1764545311335,2.64,135.92,135.88,11.96911354]
["bitfinex","SOLUSD",1764545311516,2.64,135.92,135.88,12.67911354]
["bitfinex","SOLUSD",1764545311928,2.64,135.92,135.88,20.03824189]
["bitfinex","SOLUSD",1764545312841,2.64,135.92,135.89,3.28]
["bitfinex","SOLUSD",1764545313136,9.99727022,135.92,135.89,3.28]
["bitfinex","SOLUSD",1764545313744,9.99727022,135.92,135.85,9.39911354]
["bitfinex","SOLUSD",1764545313745,1.97,135.89,135.85,9.39911354]
["bitfinex","SOLUSD",1764545313923,1.97,135.9,135.87,3.28]
["bitfinex","SOLUSD",1764545314123,1.97,135.89,135.87,3.28]
["bitfinex","SOLUSD",1764545314321,1.97,135.87,135.83,0.71]
["bitfinex","SOLUSD",1764545314507,1.97,135.87,135.84,3.28]
["bitfinex","SOLUSD",1764545314712,2.64,135.87,135.84,3.28]
["bitfinex","SOLUSD",1764545314923,1.97,135.85,135.82,3.99]
["bitfinex","SOLUSD",1764545315134,1.97,135.85,135.82,3.28]
["bitfinex","SOLUSD",1764545315361,1.97,135.88,135.83,17.018864]
["bitfinex","SOLUSD",1764545315645,1.97,135.88,135.85,8.68911354]
["bitfinex","SOLUSD",1764545315818,1.97,135.88,135.86,3.28]
["bitfinex","SOLUSD",1764545316212,1.97,135.88,135.86,3.99]
["bitfinex","SOLUSD",1764545316412,1.97,135.88,135.85,16.04978728]
["bitfinex","SOLUSD",1764545316647,2.64,135.88,135.85,10.64067374]
["bitfinex","SOLUSD",1764545316833,2.64,135.88,135.84,8.68911354]
["bitfinex","SOLUSD",1764545316834,2.64,135.87,135.84,3.28]
["bitfinex","SOLUSD",1764545317016,1.97,135.87,135.85,8.68911354]
["bitfinex","SOLUSD",1764545317222,1.97,135.87,135.84,12.67911354]
["bitfinex","SOLUSD",1764545318116,2.64,135.88,135.85,16.05017353]
["bitfinex","SOLUSD",1764545318324,2.64,135.88,135.85,16.76017353]
["bitfinex","SOLUSD",1764545318530,1.97,135.87,135.85,8.68911354]
["bitfinex","SOLUSD",1764545318853,1.97,135.87,135.84,19.33053541]
["bitfinex","SOLUSD",1764545319028,1.97,135.87,135.84,20.04053541]
["bitfinex","SOLUSD",1764545319441,2.64,135.87,135.82,9.39911354]
["bitfinex","SOLUSD",1764545319641,1.97,135.86,135.83,3.28]
["bitfinex","SOLUSD",1764545319950,2.64,135.86,135.83,3.28]
["bitfinex","SOLUSD",1764545320645,2.64,135.86,135.83,3.99]
["bitfinex","SOLUSD",1764545320835,1.97,135.86,135.83,12.67911354]
["bitfinex","SOLUSD",1764545321039,1.97,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764545321441,1.97,135.87,135.84,9.39911354]
["bitfinex","SOLUSD",1764545321743,1.97,135.87,135.84,12.67911354]
["bitfinex","SOLUSD",1764545322340,1.97,135.86,135.83,3.28]
["bitfinex","SOLUSD",1764545322535,1.97,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764545322843,1.97,135.86,135.83,12.67911354]
["bitfinex","SOLUSD",1764545323053,8.03018006,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764545323226,1.97,135.86,135.83,12.67911354]
["bitfinex","SOLUSD",1764545323550,8.03018006,135.87,135.83,12.67911354]
["bitfinex","SOLUSD",1764545323741,1.97,135.86,135.84,8.68911354]
["bitfinex","SOLUSD",1764545323944,10.00018006,135.87,135.84,9.39911354]
["bitfinex","SOLUSD",1764545324249,1.97,135.86,135.84,9.39911354]
["bitfinex","SOLUSD",1764545325151,2.64,135.87,135.84,9.39911354]
["bitfinex","SOLUSD",1764545325449,2.64,135.87,135.84,8.0713701]
["bitfinex","SOLUSD",1764545325635,2.64,135.87,135.84,16.76048364]
["bitfinex","SOLUSD",1764545326551,2.64,135.87,135.85,8.68911354]
["bitfinex","SOLUSD",1764545326755,1.97,135.86,135.84,16.76048364]
["bitfinex","SOLUSD",1764545327248,1.97,135.86,135.85,0.71]
["bitfinex","SOLUSD",1764545327450,1.97,135.86,135.84,16.76048364]
["bitfinex","SOLUSD",1764545327650,8.02946286,135.88,135.84,16.76048364]
["bitfinex","SOLUSD",1764545327651,0.67,135.94,135.86,8.80994492]
["bitfinex","SOLUSD",1764545327861,0.67,135.93,135.91,8.68911354]
["bitfinex","SOLUSD",1764545328330,0.67,135.96,135.92,8.68911354]
["bitfinex","SOLUSD",1764545328952,0.67,135.96,135.93,8.68911354]
["bitfinex","SOLUSD",1764545329522,0.67,135.96,135.92,8.68911354]
["bitfinex","SOLUSD",1764545329754,0.67,135.96,135.85,17.04496999]
["bitfinex","SOLUSD",1764545329755,8.68911354,135.94,135.89,3.28]
["bitfinex","SOLUSD",1764545329935,8.68911354,135.91,135.84,0.71]
["bitfinex","SOLUSD",1764545330253,3.28,135.92,135.85,7.36097574]
["bitfinex","SOLUSD",1764545330438,3.95,135.92,135.86,9.39911354]
["bitfinex","SOLUSD",1764545330637,0.67,135.91,135.87,8.68911354]
["bitfinex","SOLUSD",1764545331435,8.02833685,135.91,135.87,8.68911354]
["bitfinex","SOLUSD",1764545332032,0.67,135.9,135.87,8.68911354]
["bitfinex","SOLUSD",1764545332230,10.63736716,135.92,135.87,16.75903683]
["bitfinex","SOLUSD",1764545332429,0.67,135.9,135.87,16.04903683]
["bitfinex","SOLUSD",1764545332826,0.67,135.9,135.87,7.35992329]
["bitfinex","SOLUSD",1764545333442,0.67,135.9,135.87,8.06992329]
["bitfinex","SOLUSD",1764545334446,11.30727668,135.92,135.87,16.04903683]
["bitfinex","SOLUSD",1764545334635,8.02727668,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764545334836,7.35727668,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764545335045,0.67,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764545336459,8.02781879,135.91,135.87,20.03903683]
["bitfinex","SOLUSD",1764545336863,7.35744921,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764545337366,8.06744921,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764545338247,8.68911354,135.9,135.85,61.5]
["bitfinex","SOLUSD",1764545338452,3.99,135.91,135.84,3.99]
["bitfinex","SOLUSD",1764545338453,8.68911354,135.89,135.84,3.99]
["bitfinex","SOLUSD",1764545338663,8.68911354,135.88,135.82,94.57048014]
["bitfinex","SOLUSD",1764545338854,8.68911354,135.88,135.83,3.99]
["bitfinex","SOLUSD",1764545339055,0.71,135.88,135.83,3.99]
["bitfinex","SOLUSD",1764545339358,0.71,135.88,135.84,0.71]
["bitfinex","SOLUSD",1764545339556,0.71,135.88,135.83,3.28]
["bitfinex","SOLUSD",1764545339757,0.71,135.88,135.84,0.71]
["bitfinex","SOLUSD",1764545340474,8.06987601,135.88,135.84,0.71]
["bitfinex","SOLUSD",1764545341965,0.71,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764545344773,8.07047959,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764545345072,8.07047959,135.87,135.83,7.36165608]
["bitfinex","SOLUSD",1764545345378,9.39911354,135.86,135.83,7.36165608]
["bitfinex","SOLUSD",1764545345683,0.71,135.86,135.83,8.07165608]
["bitfinex","SOLUSD",1764545346060,0.71,135.86,135.8,12.53340474]
["bitfinex","SOLUSD",1764545346271,0.71,135.86,135.81,12.67911354]
["bitfinex","SOLUSD",1764545346462,0.71,135.86,135.81,3.99]
["bitfinex","SOLUSD",1764545346661,8.07100287,135.86,135.82,0.71]
["bitfinex","SOLUSD",1764545346870,16.76011641,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1764545347175,9.39911354,135.85,135.79,0.71]
["bitfinex","SOLUSD",1764545347376,8.68911354,135.83,135.77,0.71]
["bitfinex","SOLUSD",1764545347763,0.71,135.82,135.76,0.1]
["bitfinex","SOLUSD",1764545347961,0.71,135.82,135.76,16.15488329]
["bitfinex","SOLUSD",1764545348279,9.39911354,135.82,135.77,0.71]
["bitfinex","SOLUSD",1764545348782,0.71,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1764545350384,8.68911354,135.8,135.76,0.1]
["bitfinex","SOLUSD",1764545350575,9.39911354,135.82,135.77,0.71]
["bitfinex","SOLUSD",1764545350778,9.39911354,135.81,135.77,8.07539736]
["bitfinex","SOLUSD",1764545351386,9.39911354,135.8,135.76,0.1]
["bitfinex","SOLUSD",1764545351790,25.76974854,135.82,135.76,7.46584333]
["bitfinex","SOLUSD",1764545351991,0.71,135.8,135.76,8.17584333]
["bitfinex","SOLUSD",1764545352663,16.76289521,135.8,135.76,0.81]
["bitfinex","SOLUSD",1764545353179,0.71,135.79,135.76,8.17590381]
["bitfinex","SOLUSD",1764545355602,0.71,135.8,135.76,8.17590381]
["bitfinex","SOLUSD",1764545355767,7.36310578,135.82,135.77,0.71]
["bitfinex","SOLUSD",1764545355768,16.76221932,135.82,135.77,0.71]
["bitfinex","SOLUSD",1764545356164,0.71,135.81,135.77,0.71]
["bitfinex","SOLUSD",1764545356362,5.0024809,135.8,135.76,0.1]
["bitfinex","SOLUSD",1764545356667,5.0024809,135.8,135.76,3.38]
["bitfinex","SOLUSD",1764545356861,0.71,135.79,135.76,3.38]
["bitfinex","SOLUSD",1764545357174,0.71,135.79,135.76,4.09]
["bitfinex","SOLUSD",1764545357381,0.71,135.79,135.76,11.45587643]
["bitfinex","SOLUSD",1764545357885,13.07636715,135.8,135.76,11.45587643]
["bitfinex","SOLUSD",1764545358185,0.71,135.79,135.76,11.45587643]
["bitfinex","SOLUSD",1764545358389,12.36580553,135.81,135.76,8.17583437]
["bitfinex","SOLUSD",1764545358687,0.71,135.8,135.76,11.45583437]
["bitfinex","SOLUSD",1764545360377,10.17323925,135.82,135.77,0.71]
["bitfinex","SOLUSD",1764545360572,8.0727285,135.82,135.77,0.71]
["bitfinex","SOLUSD",1764545361164,8.0727285,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1764545361567,8.0727285,135.82,135.78,8.07485491]
["bitfinex","SOLUSD",1764545361870,8.0727285,135.82,135.79,0.71]
["bitfinex","SOLUSD",1764545362272,8.0727285,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1764545362491,8.0727285,135.82,135.79,3.28]
["bitfinex","SOLUSD",1764545362883,8.0727285,135.82,135.79,3.99]
["bitfinex","SOLUSD",1764545363987,0.68,135.81,135.77,3.28]
["bitfinex","SOLUSD",1764545364693,2.10051075,135.8,135.77,3.28]
["bitfinex","SOLUSD",1764545365069,0.68,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764545366992,0.68,135.79,135.76,11.43590414]
["bitfinex","SOLUSD",1764545368773,0.68,135.79,135.77,3.28]
["bitfinex","SOLUSD",1764545369003,2.10051075,135.81,135.77,3.28]
["bitfinex","SOLUSD",1764545369004,2.10051075,135.81,135.77,0.69]
["bitfinex","SOLUSD",1764545369304,0.71,135.8,135.76,0.79]
["bitfinex","SOLUSD",1764545369784,0.71,135.8,135.76,0.1]
["bitfinex","SOLUSD",1764545369984,26.48319587,135.8,135.76,0.79]
["bitfinex","SOLUSD",1764545370191,0.71,135.82,135.78,2.10051075]
["bitfinex","SOLUSD",1764545370391,0.71,135.82,135.78,5.38051075]
["bitfinex","SOLUSD",1764545370576,0.71,135.84,135.79,0.69]
["bitfinex","SOLUSD",1764545371185,7.36214385,135.83,135.79,8.05424154]
["bitfinex","SOLUSD",1764545371383,7.4810215,135.87,135.8,2.10051075]
["bitfinex","SOLUSD",1764545371587,0.71,135.86,135.8,2.10051075]
["bitfinex","SOLUSD",1764545371785,8.07085129,135.86,135.81,2.79051075]
["bitfinex","SOLUSD",1764545372002,8.07085129,135.86,135.82,3.28]
["bitfinex","SOLUSD",1764545372297,5.38051075,135.88,135.83,2.10051075]
["bitfinex","SOLUSD",1764545372298,0.71,135.88,135.83,2.10051075]
["bitfinex","SOLUSD",1764545372485,0.71,135.88,135.83,2.79051075]
["bitfinex","SOLUSD",1764545372687,2.10051075,135.9,135.84,0.69]
["bitfinex","SOLUSD",1764545372998,7.35902891,135.89,135.84,0.69]
["bitfinex","SOLUSD",1764545373195,7.35902891,135.89,135.84,2.79051075]
["bitfinex","SOLUSD",1764545373391,8.06902891,135.89,135.84,0.69]
["bitfinex","SOLUSD",1764545373598,8.06902891,135.89,135.85,0.69]
["bitfinex","SOLUSD",1764545373796,2.81051075,135.88,135.85,3.28]
["bitfinex","SOLUSD",1764545374195,0.71,135.87,135.85,3.28]
["bitfinex","SOLUSD",1764545374794,8.07000834,135.87,135.83,8.05194265]
["bitfinex","SOLUSD",1764545374991,8.07000834,135.87,135.84,3.28]
["bitfinex","SOLUSD",1764545375299,7.36000834,135.87,135.84,3.97]
["bitfinex","SOLUSD",1764545375929,8.06943479,135.88,135.84,3.97]
["bitfinex","SOLUSD",1764545376595,8.06943479,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764545376792,8.06871287,135.9,135.85,2.79051075]
["bitfinex","SOLUSD",1764545376992,0.71,135.89,135.85,3.97]
["bitfinex","SOLUSD",1764545377386,2.10051075,135.87,135.83,3.28]
["bitfinex","SOLUSD",1764545377910,7.35943479,135.88,135.84,2.79051075]
["bitfinex","SOLUSD",1764545378283,8.06943479,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764545380098,7.35943479,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764545380298,0.71,135.89,135.85,0.69]
["bitfinex","SOLUSD",1764545380499,0.71,135.88,135.85,3.97]
["bitfinex","SOLUSD",1764545381208,0.71,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764545381398,0.71,135.88,135.85,3.97]
["bitfinex","SOLUSD",1764545382002,0.71,135.88,135.85,11.33076289]
["bitfinex","SOLUSD",1764545382519,7.35997644,135.87,135.82,8.05219703]
["bitfinex","SOLUSD",1764545382806,7.35997644,135.87,135.84,3.28]
["bitfinex","SOLUSD",1764545383015,8.06997644,135.87,135.84,3.28]
["bitfinex","SOLUSD",1764545384813,8.06997644,135.87,135.84,3.97]
["bitfinex","SOLUSD",1764545386521,8.06997644,135.87,135.84,3.28]
["bitfinex","SOLUSD",1764545387222,8.06997644,135.87,135.84,3.97]
["bitfinex","SOLUSD",1764545388122,8.06997644,135.87,135.84,3.28]
["bitfinex","SOLUSD",1764545388821,8.06993278,135.88,135.84,11.33147812]
["bitfinex","SOLUSD",1764545389019,8.06993278,135.88,135.84,13.43198887]
["bitfinex","SOLUSD",1764545389200,0.71,135.87,135.84,13.43198887]
["bitfinex","SOLUSD",1764545390823,0.71,135.87,135.84,6.07051075]
["bitfinex","SOLUSD",1764545391124,0.71,135.87,135.84,3.97]
["bitfinex","SOLUSD",1764545391301,7.35993278,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764545391495,8.06993278,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764545391722,8.06993278,135.88,135.85,3.97]
["bitfinex","SOLUSD",1764545391922,8.0679586,135.91,135.87,2.10051075]
["bitfinex","SOLUSD",1764545392130,8.06784481,135.91,135.87,9.4601174]
["bitfinex","SOLUSD",1764545392301,0.71,135.91,135.88,0.69]
["bitfinex","SOLUSD",1764545392500,0.71,135.91,135.88,2.79051075]
["bitfinex","SOLUSD",1764545392822,8.06784257,135.91,135.88,3.97]
["bitfinex","SOLUSD",1764545393435,8.06784257,135.91,135.88,3.28]
["bitfinex","SOLUSD",1764545393802,8.06796144,135.91,135.88,3.97]
["bitfinex","SOLUSD",1764545394326,8.06796144,135.91,135.88,0.69]
["bitfinex","SOLUSD",1764545394541,8.06796144,135.91,135.88,3.97]
["bitfinex","SOLUSD",1764545394728,0.71,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764545394917,0.71,135.9,135.86,3.97]
["bitfinex","SOLUSD",1764545395632,8.06883972,135.9,135.86,3.28]
["bitfinex","SOLUSD",1764545395836,8.06883972,135.9,135.86,6.06051075]
["bitfinex","SOLUSD",1764545396414,8.06883972,135.9,135.84,0.68]
["bitfinex","SOLUSD",1764545396415,0.67,135.89,135.84,0.68]
["bitfinex","SOLUSD",1764545396738,0.67,135.89,135.85,5.38051075]
["bitfinex","SOLUSD",1764545396908,25.75471904,135.9,135.85,5.38051075]
["bitfinex","SOLUSD",1764545397112,0.67,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764545397334,25.75471904,135.9,135.86,2.78051075]
["bitfinex","SOLUSD",1764545397538,8.02883972,135.9,135.86,2.78051075]
["bitfinex","SOLUSD",1764545397739,8.02883972,135.9,135.87,0.68]
["bitfinex","SOLUSD",1764545397941,7.35883972,135.9,135.87,2.78051075]
["bitfinex","SOLUSD",1764545398313,7.35883972,135.9,135.88,0.68]
["bitfinex","SOLUSD",1764545398835,7.35883972,135.9,135.87,2.78051075]
["bitfinex","SOLUSD",1764545399533,8.02883972,135.9,135.87,0.68]
["bitfinex","SOLUSD",1764545400119,7.35883972,135.9,135.87,2.78051075]
["bitfinex","SOLUSD",1764545400326,0.67,135.89,135.85,0.68]
["bitfinex","SOLUSD",1764545400527,2.10051075,135.93,135.87,2.10051075]
["bitfinex","SOLUSD",1764545400726,3.28,135.94,135.87,3.28]
["bitfinex","SOLUSD",1764545400934,0.67,135.93,135.87,5.38051075]
["bitfinex","SOLUSD",1764545401133,0.67,135.93,135.88,2.78051075]
["bitfinex","SOLUSD",1764545401313,2.77051075,135.93,135.88,3.28]
["bitfinex","SOLUSD",1764545401515,2.77051075,135.92,135.87,3.28]
["bitfinex","SOLUSD",1764545401937,8.02781031,135.91,135.86,3.96]
["bitfinex","SOLUSD",1764545402317,26.42233609,135.91,135.86,3.96]
["bitfinex","SOLUSD",1764545402544,0.67,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764545402727,0.67,135.9,135.85,9.46129469]
["bitfinex","SOLUSD",1764545402925,0.67,135.9,135.85,11.32078394]
["bitfinex","SOLUSD",1764545403243,0.67,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764545403537,7.35889322,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764545403934,8.02889322,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764545404137,0.67,135.88,135.85,3.28]
["bitfinex","SOLUSD",1764545404639,7.35889322,135.89,135.85,6.06051075]
["bitfinex","SOLUSD",1764545404818,8.02889322,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764545405019,0.67,135.88,135.84,2.10051075]
["bitfinex","SOLUSD",1764545405320,2.10051075,135.85,135.78,6.06051075]
["bitfinex","SOLUSD",1764545405526,7.36214385,135.83,135.79,0.68]
["bitfinex","SOLUSD",1764545405734,0.67,135.82,135.77,7.36536187]
["bitfinex","SOLUSD",1764545406051,0.67,135.82,135.76,0.1]
["bitfinex","SOLUSD",1764545406052,2.10051075,135.8,135.76,0.1]
["bitfinex","SOLUSD",1764545406420,2.77051075,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764545406829,2.77051075,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764545407443,0.67,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545407624,8.03539736,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545408918,5.67426916,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764545409146,62.58283019,135.82,135.76,0.1]
["bitfinex","SOLUSD",1764545409147,3.28,135.8,135.76,0.1]
["bitfinex","SOLUSD",1764545409357,5.00426916,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545409519,0.67,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764545409840,5.00426916,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764545410440,0.67,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545411146,8.03539736,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545411440,13.03966652,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545415827,16.31966652,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545416523,20.03106093,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545416940,11.31539736,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545417154,20.03106093,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545418237,11.31539736,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545418457,20.03106093,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545418651,11.31539736,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545418941,20.03106093,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545425730,11.31539736,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545425931,20.03106093,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764545427755,38.44455433,135.77,135.69,0.66]
["bitfinex","SOLUSD",1764545427936,8.71566357,135.74,135.69,0.66]
["bitfinex","SOLUSD",1764545428135,26.44889076,135.77,135.71,8.71566357]
["bitfinex","SOLUSD",1764545428484,29.73363873,135.77,135.72,0.66]
["bitfinex","SOLUSD",1764545428865,25.77889076,135.77,135.72,3.94474797]
["bitfinex","SOLUSD",1764545429240,3.28474797,135.76,135.73,0.71]
["bitfinex","SOLUSD",1764545429456,25.77889076,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764545430566,7.36539736,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764545431372,10.65014533,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764545432161,10.65014533,135.77,135.71,0.71]
["bitfinex","SOLUSD",1764545432162,3.28474797,135.74,135.71,0.71]
["bitfinex","SOLUSD",1764545432368,7.36755679,135.74,135.71,0.71]
["bitfinex","SOLUSD",1764545432564,11.3314497,135.75,135.71,0.71]
["bitfinex","SOLUSD",1764545432763,3.96474797,135.74,135.71,0.71]
["bitfinex","SOLUSD",1764545432955,3.28474797,135.73,135.68,4.31709603]
["bitfinex","SOLUSD",1764545433267,3.96474797,135.73,135.69,0.71]
["bitfinex","SOLUSD",1764545433766,0.68,135.73,135.69,0.71]
["bitfinex","SOLUSD",1764545433969,3.96474797,135.73,135.69,0.71]
["bitfinex","SOLUSD",1764545434350,7.36811081,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764545434552,11.33285878,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764545434760,7.36811081,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764545435754,10.65285878,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764545436476,11.33285878,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764545437155,3.28474797,135.71,135.68,4.31709603]
["bitfinex","SOLUSD",1764545437356,10.65285878,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764545438745,10.65285878,135.72,135.68,3.60709603]
["bitfinex","SOLUSD",1764545438746,3.28474797,135.71,135.68,3.60709603]
["bitfinex","SOLUSD",1764545438951,3.28474797,135.71,135.68,4.31709603]
["bitfinex","SOLUSD",1764545439358,3.28474797,135.71,135.68,3.60709603]
["bitfinex","SOLUSD",1764545439553,3.28474797,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764545439853,11.21665469,135.73,135.69,0.71]
["bitfinex","SOLUSD",1764545440083,3.28474797,135.71,135.68,3.60709603]
["bitfinex","SOLUSD",1764545440379,10.65448781,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764545440853,11.33448781,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764545441174,8.04973984,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764545441355,11.33448781,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764545442660,11.33448781,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545445077,8.04973984,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545445284,11.33448781,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545446455,25.79131594,135.71,135.68,0.71000001]
["bitfinex","SOLUSD",1764545446661,25.79131594,135.71,135.68,3.99474798]
["bitfinex","SOLUSD",1764545446890,29.75606391,135.71,135.68,1e-08]
["bitfinex","SOLUSD",1764545447387,29.75606391,135.71,135.68,0.71000001]
["bitfinex","SOLUSD",1764545447683,26.47131594,135.71,135.68,0.71000001]
["bitfinex","SOLUSD",1764545448382,29.07606391,135.71,135.68,1e-08]
["bitfinex","SOLUSD",1764545448678,3.96474797,135.7,135.68,1e-08]
["bitfinex","SOLUSD",1764545448881,29.07131594,135.71,135.68,1e-08]
["bitfinex","SOLUSD",1764545449064,29.75131594,135.71,135.68,0.71000001]
["bitfinex","SOLUSD",1764545449265,29.07131594,135.71,135.68,0.71000001]
["bitfinex","SOLUSD",1764545450286,25.79131594,135.71,135.68,0.71000001]
["bitfinex","SOLUSD",1764545450785,7.36916334,135.71,135.68,0.71000001]
["bitfinex","SOLUSD",1764545452080,21.69959417,135.73,135.68,0.71000001]
["bitfinex","SOLUSD",1764545452284,0.68,135.72,135.68,0.71000001]
["bitfinex","SOLUSD",1764545453192,26.46851734,135.72,135.68,0.71000001]
["bitfinex","SOLUSD",1764545453385,29.75326531,135.72,135.68,0.71000001]
["bitfinex","SOLUSD",1764545453570,29.75326531,135.72,135.68,3.99474798]
["bitfinex","SOLUSD",1764545453571,7.3682403,135.72,135.68,3.99474798]
["bitfinex","SOLUSD",1764545453770,3.28474797,135.75,135.71,3.28474797]
["bitfinex","SOLUSD",1764545454072,3.28474797,135.75,135.74,3.28474797]
["bitfinex","SOLUSD",1764545454268,7.36436639,135.79,135.74,3.28474797]
["bitfinex","SOLUSD",1764545454474,0.68,135.86,135.78,3.28474797]
["bitfinex","SOLUSD",1764545454687,7.35672772,135.93,135.81,3.28474797]
["bitfinex","SOLUSD",1764545454688,3.96474797,135.87,135.81,3.28474797]
["bitfinex","SOLUSD",1764545454996,7.36493669,135.83,135.8,3.28474797]
["bitfinex","SOLUSD",1764545455207,7.36493669,135.83,135.82,3.28474797]
["bitfinex","SOLUSD",1764545455498,7.36051818,135.86,135.81,3.28474797]
["bitfinex","SOLUSD",1764545455667,7.36051818,135.86,135.82,3.28474797]
["bitfinex","SOLUSD",1764545455867,7.36051818,135.86,135.81,3.28474797]
["bitfinex","SOLUSD",1764545456170,16.11417176,135.87,135.81,3.28474797]
["bitfinex","SOLUSD",1764545456370,11.32494904,135.87,135.82,0.66]
["bitfinex","SOLUSD",1764545456590,4.00474797,135.86,135.8,0.66]
["bitfinex","SOLUSD",1764545456788,4.00474797,135.86,135.79,6.56474797]
["bitfinex","SOLUSD",1764545456789,4.00474797,135.86,135.81,0.66]
["bitfinex","SOLUSD",1764545456975,3.28474797,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764545457181,3.28474797,135.83,135.78,0.66]
["bitfinex","SOLUSD",1764545457386,8.08105999,135.85,135.73,12.09469289]
["bitfinex","SOLUSD",1764545457387,3.28474797,135.82,135.75,22.87361197]
["bitfinex","SOLUSD",1764545457688,0.72,135.81,135.74,7.36660174]
["bitfinex","SOLUSD",1764545457891,0.72,135.81,135.73,3.28474797]
["bitfinex","SOLUSD",1764545457892,3.28474797,135.79,135.75,0.66]
["bitfinex","SOLUSD",1764545458094,3.28474797,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764545458269,3.28474797,135.78,135.72,7.36798407]
["bitfinex","SOLUSD",1764545458270,4.00474797,135.8,135.72,0.66]
["bitfinex","SOLUSD",1764545458473,8.71566348,135.76,135.72,0.66]
["bitfinex","SOLUSD",1764545458666,8.71566348,135.75,135.72,0.66]
["bitfinex","SOLUSD",1764545458896,8.71566348,135.74,135.69,0.66]
["bitfinex","SOLUSD",1764545459091,7.36756796,135.73,135.69,0.66]
["bitfinex","SOLUSD",1764545459282,7.36756796,135.73,135.69,8.02962068]
["bitfinex","SOLUSD",1764545459475,16.0827836,135.74,135.69,8.02962068]
["bitfinex","SOLUSD",1764545459793,16.0827836,135.74,135.68,8.71566349]
["bitfinex","SOLUSD",1764545459794,8.71566348,135.73,135.7,0.66]
["bitfinex","SOLUSD",1764545460299,9.43566348,135.73,135.68,0.66000001]
["bitfinex","SOLUSD",1764545460466,8.71566348,135.73,135.68,0.66000001]
["bitfinex","SOLUSD",1764545460672,7.36712012,135.74,135.68,0.66000001]
["bitfinex","SOLUSD",1764545461002,7.36811081,135.72,135.68,8.0302544]
["bitfinex","SOLUSD",1764545461469,7.36811081,135.72,135.69,0.66]
["bitfinex","SOLUSD",1764545462690,8.71566348,135.7,135.68,1e-08]
["bitfinex","SOLUSD",1764545462894,8.71566348,135.71,135.68,0.66000001]
["bitfinex","SOLUSD",1764545463678,8.71566348,135.7,135.68,1e-08]
["bitfinex","SOLUSD",1764545463900,8.71566348,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545464103,9.43566348,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545464687,20.08540332,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545466180,11.36973984,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545466383,45.20421224,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545467996,7.36973984,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545468207,8.08973984,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545468411,16.80540332,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545470595,41.92421224,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545471294,25.61534824,135.69,135.68,1e-08]
["bitfinex","SOLUSD",1764545472091,8.80994492,135.65,135.58,0.66]
["bitfinex","SOLUSD",1764545472294,8.71566348,135.59,135.55,0.1]
["bitfinex","SOLUSD",1764545472497,8.71566348,135.6,135.55,0.1]
["bitfinex","SOLUSD",1764545472498,12.71566348,135.58,135.55,0.1]
["bitfinex","SOLUSD",1764545472900,8.71566348,135.56,135.55,0.1]
["bitfinex","SOLUSD",1764545473315,18.2456084,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1764545473497,9.43566348,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1764545474215,16.81247079,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1764545474416,25.62241571,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1764545475817,80.94847058,135.56,135.46,0.66]
["bitfinex","SOLUSD",1764545476015,8.71566348,135.49,135.46,0.66]
["bitfinex","SOLUSD",1764545476595,7.37973512,135.51,135.46,0.66]
["bitfinex","SOLUSD",1764545476909,8.71566348,135.5,135.46,0.66]
["bitfinex","SOLUSD",1764545477516,8.71566348,135.51,135.46,9.37566348]
["bitfinex","SOLUSD",1764545477721,8.71566348,135.53,135.46,16.75789778]
["bitfinex","SOLUSD",1764545477903,8.71566348,135.52,135.47,0.66]
["bitfinex","SOLUSD",1764545478426,5.02362115,135.51,135.47,0.66]
["bitfinex","SOLUSD",1764545478609,12.40309183,135.52,135.47,0.66]
["bitfinex","SOLUSD",1764545478918,5.02362115,135.52,135.47,8.04161884]
["bitfinex","SOLUSD",1764545479224,12.40267749,135.52,135.47,8.04161884]
["bitfinex","SOLUSD",1764545479518,11.23813062,135.53,135.48,0.66]
["bitfinex","SOLUSD",1764545479716,5.02362115,135.53,135.48,0.66]
["bitfinex","SOLUSD",1764545480618,23.46592736,135.56,135.49,5.02362115]
["bitfinex","SOLUSD",1764545480814,7.37782123,135.55,135.5,5.02362115]
["bitfinex","SOLUSD",1764545481001,7.37782123,135.55,135.51,5.02362115]
["bitfinex","SOLUSD",1764545481201,14.75808307,135.57,135.52,5.02362115]
["bitfinex","SOLUSD",1764545481407,18.43693024,135.6,135.55,5.02362115]
["bitfinex","SOLUSD",1764545481618,18.43693024,135.6,135.54,5.02362115]
["bitfinex","SOLUSD",1764545482115,18.43693024,135.6,135.55,0.66]
["bitfinex","SOLUSD",1764545482422,5.02362115,135.59,135.55,0.66]
["bitfinex","SOLUSD",1764545482620,5.74362115,135.59,135.55,0.66]
["bitfinex","SOLUSD",1764545482823,23.46055139,135.6,135.55,0.66]
["bitfinex","SOLUSD",1764545483321,30.83518265,135.6,135.55,0.66]
["bitfinex","SOLUSD",1764545483918,7.37463126,135.6,135.56,5.02362115]
["bitfinex","SOLUSD",1764545484324,21.72711236,135.62,135.58,5.02362115]
["bitfinex","SOLUSD",1764545484525,21.72711236,135.62,135.59,5.67362115]
["bitfinex","SOLUSD",1764545484818,7.3732363,135.63,135.59,5.67362115]
["bitfinex","SOLUSD",1764545485020,7.3732363,135.63,135.6,0.65]
["bitfinex","SOLUSD",1764545485522,12.39685745,135.63,135.6,0.65]
["bitfinex","SOLUSD",1764545486125,5.02362115,135.62,135.58,8.0357166]
["bitfinex","SOLUSD",1764545486421,5.02362115,135.59,135.54,3.28]
["bitfinex","SOLUSD",1764545486721,5.02362115,135.56,135.54,0.66]
["bitfinex","SOLUSD",1764545486922,5.02362115,135.55,135.52,0.66]
["bitfinex","SOLUSD",1764545487110,5.02362115,135.54,135.5,8.03980213]
["bitfinex","SOLUSD",1764545487425,5.02362115,135.54,135.51,0.66]
["bitfinex","SOLUSD",1764545487629,5.02362115,135.53,135.48,7.38097582]
["bitfinex","SOLUSD",1764545487923,5.02362115,135.52,135.48,8.04097582]
["bitfinex","SOLUSD",1764545488095,5.02362115,135.52,135.49,0.66]
["bitfinex","SOLUSD",1764545489616,12.4028105,135.52,135.49,0.66]
["bitfinex","SOLUSD",1764545490299,19.14211132,135.56,135.49,0.66]
["bitfinex","SOLUSD",1764545490522,5.02362115,135.54,135.49,0.66]
["bitfinex","SOLUSD",1764545491104,5.02362115,135.53,135.49,0.66]
["bitfinex","SOLUSD",1764545491626,12.40223169,135.53,135.49,0.66]
["bitfinex","SOLUSD",1764545492031,12.40223169,135.53,135.49,8.04059548]
["bitfinex","SOLUSD",1764545492710,12.40223169,135.53,135.5,0.66]
["bitfinex","SOLUSD",1764545496636,7.37791701,135.54,135.5,0.66]
["bitfinex","SOLUSD",1764545496816,5.02362115,135.54,135.5,0.66]
["bitfinex","SOLUSD",1764545497625,5.02362115,135.53,135.5,0.66]
["bitfinex","SOLUSD",1764545499029,12.4024534,135.53,135.5,0.66]
["bitfinex","SOLUSD",1764545499531,7.37801303,135.54,135.5,0.66]
["bitfinex","SOLUSD",1764545499728,12.40163418,135.54,135.5,0.66]
["bitfinex","SOLUSD",1764545501815,7.37735153,135.55,135.53,5.02362115]
["bitfinex","SOLUSD",1764545502010,7.37735153,135.55,135.51,5.02362115]
["bitfinex","SOLUSD",1764545502209,7.37735153,135.55,135.52,3.28]
["bitfinex","SOLUSD",1764545502513,7.37735153,135.55,135.52,3.94]
["bitfinex","SOLUSD",1764545502708,7.37735153,135.55,135.53,0.66]
["bitfinex","SOLUSD",1764545503412,25.81745953,135.57,135.53,0.66]
["bitfinex","SOLUSD",1764545503807,0.7,135.61,135.56,5.02362115]
["bitfinex","SOLUSD",1764545504016,5.02362115,135.63,135.57,5.02362115]
["bitfinex","SOLUSD",1764545504214,8.30362115,135.63,135.58,5.02362115]
["bitfinex","SOLUSD",1764545504410,25.80169553,135.65,135.6,5.02362115]
["bitfinex","SOLUSD",1764545504625,26.50169553,135.65,135.59,5.68362115]
["bitfinex","SOLUSD",1764545505033,31.52531668,135.65,135.6,0.66]
["bitfinex","SOLUSD",1764545505432,26.50169553,135.65,135.6,5.68362115]
["bitfinex","SOLUSD",1764545505614,25.80169553,135.65,135.61,0.66]
["bitfinex","SOLUSD",1764545505814,26.50169553,135.65,135.61,0.66]
["bitfinex","SOLUSD",1764545506010,7.37137936,135.66,135.62,5.02362115]
["bitfinex","SOLUSD",1764545506233,7.37137936,135.66,135.61,8.96362115]
["bitfinex","SOLUSD",1764545506439,7.37137936,135.66,135.62,0.66]
["bitfinex","SOLUSD",1764545506643,7.37137936,135.66,135.62,5.68362115]
["bitfinex","SOLUSD",1764545506944,7.37137936,135.66,135.62,0.66]
["bitfinex","SOLUSD",1764545507139,7.37137936,135.66,135.63,0.66]
["bitfinex","SOLUSD",1764545507353,24.15020783,135.68,135.63,8.03287618]
["bitfinex","SOLUSD",1764545507354,8.07068223,135.68,135.63,8.03287618]
["bitfinex","SOLUSD",1764545507526,7.56978747,135.69,135.64,5.02362115]
["bitfinex","SOLUSD",1764545507849,0.2,135.69,135.65,5.02362115]
["bitfinex","SOLUSD",1764545508024,0.2,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764545508224,0.2,135.69,135.66,3.28]
["bitfinex","SOLUSD",1764545508636,0.2,135.69,135.67,0.66]
["bitfinex","SOLUSD",1764545510232,0.2,135.69,135.68,0.66]
["bitfinex","SOLUSD",1764545510435,0.2,135.69,135.64,5.02362115]
["bitfinex","SOLUSD",1764545510631,0.2,135.69,135.65,3.28]
["bitfinex","SOLUSD",1764545510832,0.2,135.69,135.65,3.94]
["bitfinex","SOLUSD",1764545511052,0.2,135.69,135.66,0.66]
["bitfinex","SOLUSD",1764545511548,5.02362115,135.67,135.63,0.66]
["bitfinex","SOLUSD",1764545511864,5.02362115,135.67,135.57,7.37626318]
["bitfinex","SOLUSD",1764545511865,5.02362115,135.64,135.57,7.37626318]
["bitfinex","SOLUSD",1764545512147,5.02362115,135.64,135.59,0.66]
["bitfinex","SOLUSD",1764545512325,5.02362115,135.63,135.59,3.94]
["bitfinex","SOLUSD",1764545512527,5.02362115,135.63,135.6,0.66]
["bitfinex","SOLUSD",1764545512852,8.26997333,135.67,135.57,3.28]
["bitfinex","SOLUSD",1764545512853,5.02362115,135.61,135.57,3.28]
["bitfinex","SOLUSD",1764545513044,5.02362115,135.6,135.57,3.28]
["bitfinex","SOLUSD",1764545513251,5.02362115,135.61,135.57,0.66]
["bitfinex","SOLUSD",1764545513655,5.02362115,135.6,135.57,0.66]
["bitfinex","SOLUSD",1764545514749,5.02362115,135.59,135.53,23.68707732]
["bitfinex","SOLUSD",1764545514956,5.02362115,135.58,135.55,0.66]
["bitfinex","SOLUSD",1764545515133,5.02362115,135.57,135.53,8.03821332]
["bitfinex","SOLUSD",1764545515453,5.02362115,135.54,135.5,0.66]
["bitfinex","SOLUSD",1764545515647,12.40206134,135.53,135.5,0.66]
["bitfinex","SOLUSD",1764545515841,5.02362115,135.53,135.5,0.66]
["bitfinex","SOLUSD",1764545517048,5.02362115,135.52,135.5,0.66]
["bitfinex","SOLUSD",1764545517646,5.02362115,135.53,135.5,0.66]
["bitfinex","SOLUSD",1764545518347,5.02362115,135.53,135.5,3.94]
["bitfinex","SOLUSD",1764545518556,5.71362115,135.52,135.47,4.51411171]
["bitfinex","SOLUSD",1764545518850,5.71362115,135.52,135.47,8.04169351]
["bitfinex","SOLUSD",1764545519054,5.71362115,135.52,135.48,0.66]
["bitfinex","SOLUSD",1764545519255,5.71362115,135.52,135.48,3.94]
["bitfinex","SOLUSD",1764545519849,12.40271693,135.52,135.49,0.66]
["bitfinex","SOLUSD",1764545520152,5.02362115,135.51,135.45,7.38226872]
["bitfinex","SOLUSD",1764545520338,0.69,135.51,135.45,12.40588987]
["bitfinex","SOLUSD",1764545520542,5.71362115,135.51,135.46,0.66]
["bitfinex","SOLUSD",1764545521341,0.69,135.51,135.46,0.66]
["bitfinex","SOLUSD",1764545521545,7.37963258,135.51,135.46,13.06556683]
["bitfinex","SOLUSD",1764545521943,7.37963258,135.51,135.47,0.66]
["bitfinex","SOLUSD",1764545522339,8.80994492,135.56,135.47,0.66]
["bitfinex","SOLUSD",1764545522340,0.69,135.57,135.5,5.02362115]
["bitfinex","SOLUSD",1764545522653,5.71362115,135.56,135.5,8.32362115]
["bitfinex","SOLUSD",1764545522839,7.37571913,135.58,135.53,5.02362115]
["bitfinex","SOLUSD",1764545523042,8.06571913,135.58,135.53,5.02362115]
["bitfinex","SOLUSD",1764545523244,0.69,135.57,135.53,3.96]
["bitfinex","SOLUSD",1764545523446,0.69,135.57,135.53,8.98362115]
["bitfinex","SOLUSD",1764545523637,8.06628724,135.57,135.53,8.98362115]
["bitfinex","SOLUSD",1764545524250,7.37565883,135.59,135.55,5.02362115]
["bitfinex","SOLUSD",1764545524558,18.43760752,135.6,135.54,5.68362115]
["bitfinex","SOLUSD",1764545524559,7.37495367,135.6,135.54,5.68362115]
["bitfinex","SOLUSD",1764545524741,7.37495367,135.6,135.57,5.02362115]
["bitfinex","SOLUSD",1764545524944,25.80816733,135.62,135.57,5.02362115]
["bitfinex","SOLUSD",1764545525150,26.49816733,135.62,135.58,0.66]
["bitfinex","SOLUSD",1764545526762,7.37395203,135.62,135.58,5.68362115]
["bitfinex","SOLUSD",1764545527354,7.37395203,135.62,135.59,0.66]
["bitfinex","SOLUSD",1764545527660,7.37300386,135.63,135.59,0.66]
["bitfinex","SOLUSD",1764545529163,8.06300386,135.63,135.59,0.66]
["bitfinex","SOLUSD",1764545530562,5.02362115,135.6,135.49,75.0]
["bitfinex","SOLUSD",1764545530769,16.308864,135.57,135.48,0.66]
["bitfinex","SOLUSD",1764545530968,3.3,135.59,135.49,5.02362115]
["bitfinex","SOLUSD",1764545530969,3.99,135.59,135.49,5.02362115]
["bitfinex","SOLUSD",1764545531274,5.71362115,135.59,135.52,5.02362115]
["bitfinex","SOLUSD",1764545531656,5.71362115,135.59,135.53,0.66]
["bitfinex","SOLUSD",1764545531872,16.308864,135.63,135.54,8.32362115]
["bitfinex","SOLUSD",1764545532079,5.02362115,135.62,135.56,5.02362115]
["bitfinex","SOLUSD",1764545532248,5.02362115,135.62,135.54,3.3]
["bitfinex","SOLUSD",1764545532249,7.37371777,135.62,135.55,5.68362115]
["bitfinex","SOLUSD",1764545532568,0.69,135.63,135.55,5.68362115]
["bitfinex","SOLUSD",1764545532759,5.02362115,135.62,135.56,0.66]
["bitfinex","SOLUSD",1764545533172,8.06304356,135.63,135.53,31.50771723]
["bitfinex","SOLUSD",1764545533173,5.02362115,135.59,135.53,31.50771723]
["bitfinex","SOLUSD",1764545533473,5.02362115,135.58,135.53,11.33841287]
["bitfinex","SOLUSD",1764545533876,12.39966711,135.58,135.54,0.66]
["bitfinex","SOLUSD",1764545534081,7.37604596,135.58,135.54,0.66]
["bitfinex","SOLUSD",1764545534665,0.69,135.63,135.57,5.02362115]
["bitfinex","SOLUSD",1764545534874,0.69,135.63,135.58,5.02362115]
["bitfinex","SOLUSD",1764545535076,7.37354372,135.62,135.57,3.96]
["bitfinex","SOLUSD",1764545535276,7.37354372,135.62,135.57,8.98362115]
["bitfinex","SOLUSD",1764545535592,7.37354372,135.62,135.58,0.66]
["bitfinex","SOLUSD",1764545535765,0.69,135.62,135.58,0.66]
["bitfinex","SOLUSD",1764545536771,5.02362115,135.59,135.52,0.73789846]
["bitfinex","SOLUSD",1764545536976,0.69,135.62,135.53,0.66]
["bitfinex","SOLUSD",1764545537183,5.02362115,135.59,135.53,5.68362115]
["bitfinex","SOLUSD",1764545537955,7.37571913,135.58,135.53,5.68362115]
["bitfinex","SOLUSD",1764545538189,5.02362115,135.57,135.53,0.66]
["bitfinex","SOLUSD",1764545538363,34.37013848,135.58,135.53,0.66]
["bitfinex","SOLUSD",1764545538975,8.06571913,135.58,135.53,8.03834202]
["bitfinex","SOLUSD",1764545539273,8.06571913,135.58,135.53,0.66]
["bitfinex","SOLUSD",1764545539478,8.06571913,135.58,135.52,3.3]
["bitfinex","SOLUSD",1764545539479,0.69,135.57,135.52,3.3]
["bitfinex","SOLUSD",1764545540079,25.81501696,135.58,135.53,8.03831364]
["bitfinex","SOLUSD",1764545540080,7.37571913,135.58,135.53,8.03831364]
["bitfinex","SOLUSD",1764545540454,0.69,135.57,135.53,8.03831364]
["bitfinex","SOLUSD",1764545541100,8.06651302,135.57,135.53,8.03831364]
["bitfinex","SOLUSD",1764545541382,8.06651302,135.57,135.52,3.3]
["bitfinex","SOLUSD",1764545541383,7.86512152,135.56,135.52,3.3]
["bitfinex","SOLUSD",1764545541588,7.86512152,135.56,135.5,3.96]
["bitfinex","SOLUSD",1764545541589,7.86512152,135.55,135.5,3.96]
["bitfinex","SOLUSD",1764545542087,8.55512152,135.55,135.5,3.96]
["bitfinex","SOLUSD",1764545542392,8.55512152,135.55,135.5,3.3]
["bitfinex","SOLUSD",1764545542683,8.55512152,135.55,135.51,0.66]
["bitfinex","SOLUSD",1764545543256,7.37789582,135.54,135.51,0.66]
["bitfinex","SOLUSD",1764545544063,7.37746306,135.55,135.51,8.0394428]
["bitfinex","SOLUSD",1764545544486,7.37746306,135.55,135.51,15.90456432]
["bitfinex","SOLUSD",1764545544687,7.37746306,135.55,135.52,0.66]
["bitfinex","SOLUSD",1764545545291,7.37680731,135.56,135.52,0.66]
["bitfinex","SOLUSD",1764545545588,7.37680731,135.56,135.52,8.03884046]
["bitfinex","SOLUSD",1764545545883,8.07680731,135.56,135.52,8.03884046]
["bitfinex","SOLUSD",1764545546892,7.37626318,135.57,135.53,0.68]
["bitfinex","SOLUSD",1764545547073,7.37626318,135.57,135.53,8.54512152]
["bitfinex","SOLUSD",1764545547269,8.07626318,135.57,135.53,8.54512152]
["bitfinex","SOLUSD",1764545548078,8.07626318,135.57,135.53,15.92332879]
["bitfinex","SOLUSD",1764545549383,7.37396766,135.62,135.56,7.86512152]
["bitfinex","SOLUSD",1764545549591,0.7,135.63,135.54,8.54512152]
["bitfinex","SOLUSD",1764545549894,0.7,135.63,135.58,7.86512152]
["bitfinex","SOLUSD",1764545550499,0.7,135.63,135.58,8.54512152]
["bitfinex","SOLUSD",1764545550702,7.37354372,135.62,135.58,8.54512152]
["bitfinex","SOLUSD",1764545550903,8.07311365,135.63,135.58,15.92081938]
["bitfinex","SOLUSD",1764545551974,7.86512152,135.61,135.55,0.68]
["bitfinex","SOLUSD",1764545552195,7.86512152,135.6,135.53,8.54512152]
["bitfinex","SOLUSD",1764545552401,0.7,135.62,135.51,0.68]
["bitfinex","SOLUSD",1764545552402,7.86512152,135.55,135.51,0.68]
["bitfinex","SOLUSD",1764545552708,7.86512152,135.53,135.48,11.91276923]
["bitfinex","SOLUSD",1764545552992,7.86512152,135.54,135.48,19.22621084]
["bitfinex","SOLUSD",1764545553295,15.9425515,135.55,135.49,0.68]
["bitfinex","SOLUSD",1764545553780,7.86512152,135.54,135.49,0.68]
["bitfinex","SOLUSD",1764545554094,8.56512152,135.54,135.49,0.68]
["bitfinex","SOLUSD",1764545554799,0.7,135.54,135.49,8.06052794]
["bitfinex","SOLUSD",1764545554995,0.7,135.54,135.5,0.68]
["bitfinex","SOLUSD",1764545555496,8.07804521,135.54,135.5,0.68]
["bitfinex","SOLUSD",1764545555994,15.94316673,135.54,135.5,0.68]
["bitfinex","SOLUSD",1764545557199,8.07804521,135.54,135.5,8.0597817]
["bitfinex","SOLUSD",1764545560798,7.37739797,135.55,135.51,0.68]
["bitfinex","SOLUSD",1764545560981,15.94251949,135.55,135.51,0.68]
["bitfinex","SOLUSD",1764545561176,0.7,135.54,135.5,7.3797817]
["bitfinex","SOLUSD",1764545561377,8.56512152,135.54,135.5,7.3797817]
["bitfinex","SOLUSD",1764545561781,0.7,135.53,135.5,7.3797817]
["bitfinex","SOLUSD",1764545562603,7.37807442,135.54,135.5,7.3797817]
["bitfinex","SOLUSD",1764545562798,7.37807442,135.54,135.46,3.85421701]
["bitfinex","SOLUSD",1764545562799,0.7,135.53,135.47,0.68]
["bitfinex","SOLUSD",1764545563105,0.7,135.53,135.46,34.15476587]
["bitfinex","SOLUSD",1764545563106,7.86512152,135.52,135.46,34.15476587]
["bitfinex","SOLUSD",1764545563288,0.7,135.53,135.47,8.54512152]
["bitfinex","SOLUSD",1764545563678,0.7,135.53,135.48,0.68]
["bitfinex","SOLUSD",1764545564310,8.07883538,135.53,135.48,8.06074589]
["bitfinex","SOLUSD",1764545564493,7.86512152,135.51,135.46,7.3818898]
["bitfinex","SOLUSD",1764545564805,0.7,135.52,135.46,10.6818898]
["bitfinex","SOLUSD",1764545564980,7.86512152,135.51,135.46,10.6818898]
["bitfinex","SOLUSD",1764545565180,7.86512152,135.51,135.46,7.3818898]
["bitfinex","SOLUSD",1764545565380,8.56512152,135.5,135.45,0.68]
["bitfinex","SOLUSD",1764545565595,8.56512152,135.49,135.45,0.68]
["bitfinex","SOLUSD",1764545565807,7.86512152,135.48,135.44,7.38295906]
["bitfinex","SOLUSD",1764545566009,8.56512152,135.48,135.44,7.38295906]
["bitfinex","SOLUSD",1764545566305,8.56512152,135.48,135.43,0.68]
["bitfinex","SOLUSD",1764545566306,0.7,135.47,135.43,0.68]
["bitfinex","SOLUSD",1764545566508,7.86512152,135.44,135.41,0.1]
["bitfinex","SOLUSD",1764545566693,7.86512152,135.43,135.41,0.1]
["bitfinex","SOLUSD",1764545566889,0.7,135.45,135.41,0.1]
["bitfinex","SOLUSD",1764545567092,7.86512152,135.42,135.35,7.38802438]
["bitfinex","SOLUSD",1764545567402,8.80994492,135.43,135.32,14.90076063]
["bitfinex","SOLUSD",1764545567607,7.86512152,135.37,135.32,14.90076063]
["bitfinex","SOLUSD",1764545567811,7.86512152,135.38,135.32,11.72228445]
["bitfinex","SOLUSD",1764545568110,7.86512152,135.37,135.32,11.72228445]
["bitfinex","SOLUSD",1764545568398,7.86512152,135.37,135.32,11.2223056]
["bitfinex","SOLUSD",1764545568607,0.7,135.36,135.32,10.2223056]
["bitfinex","SOLUSD",1764545568801,25.85124455,135.39,135.33,0.68]
["bitfinex","SOLUSD",1764545569010,7.38497895,135.41,135.35,7.86512152]
["bitfinex","SOLUSD",1764545569177,7.86512152,135.42,135.36,7.86512152]
["bitfinex","SOLUSD",1764545569383,8.56512152,135.42,135.36,3.3]
["bitfinex","SOLUSD",1764545569576,8.56512152,135.42,135.36,3.98]
["bitfinex","SOLUSD",1764545569985,0.7,135.42,135.37,0.68]
["bitfinex","SOLUSD",1764545570393,8.0844534,135.42,135.37,8.06716058]
["bitfinex","SOLUSD",1764545570702,15.94957492,135.42,135.37,8.06716058]
["bitfinex","SOLUSD",1764545570888,15.24916918,135.43,135.38,0.68]
["bitfinex","SOLUSD",1764545571087,7.38404766,135.43,135.38,0.68]
["bitfinex","SOLUSD",1764545571304,15.94916918,135.43,135.38,0.68]
["bitfinex","SOLUSD",1764545571490,15.24916918,135.43,135.38,0.68]
["bitfinex","SOLUSD",1764545571695,0.7,135.42,135.38,0.68]
["bitfinex","SOLUSD",1764545572414,0.7,135.42,135.38,8.06643658]
["bitfinex","SOLUSD",1764545572908,0.7,135.44,135.39,0.68]
["bitfinex","SOLUSD",1764545573635,8.08338555,135.44,135.39,0.68]
["bitfinex","SOLUSD",1764545573799,15.94850707,135.44,135.39,0.68]
["bitfinex","SOLUSD",1764545573999,0.7,135.43,135.39,0.68]
["bitfinex","SOLUSD",1764545574184,8.56512152,135.43,135.37,7.38703519]
["bitfinex","SOLUSD",1764545574390,15.94945065,135.43,135.37,11.36703519]
["bitfinex","SOLUSD",1764545574698,15.94945065,135.43,135.37,19.23215671]
["bitfinex","SOLUSD",1764545575118,8.56512152,135.43,135.38,0.68]
["bitfinex","SOLUSD",1764545575323,0.7,135.43,135.38,0.68]
["bitfinex","SOLUSD",1764545575820,15.94917867,135.43,135.38,0.68]
["bitfinex","SOLUSD",1764545576407,0.7,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1764545577221,15.94917003,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1764545577722,8.08404851,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1764545577927,7.86512152,135.4,135.33,0.67]
["bitfinex","SOLUSD",1764545578133,7.86512152,135.38,135.33,0.67]
["bitfinex","SOLUSD",1764545578521,8.55512152,135.37,135.33,0.67]
["bitfinex","SOLUSD",1764545578913,8.55512152,135.37,135.33,8.05929955]
["bitfinex","SOLUSD",1764545579428,8.55512152,135.37,135.32,2.82246913]
["bitfinex","SOLUSD",1764545579609,0.69,135.37,135.33,0.67]
["bitfinex","SOLUSD",1764545580208,8.55512152,135.37,135.32,2.15246913]
["bitfinex","SOLUSD",1764545580414,7.38934456,135.33,135.32,2.15246913]
["bitfinex","SOLUSD",1764545580732,8.07934456,135.33,135.32,2.15246913]
["bitfinex","SOLUSD",1764545581018,15.94446608,135.33,135.32,2.15246913]
["bitfinex","SOLUSD",1764545581222,8.07934456,135.33,135.32,1.43246913]
["bitfinex","SOLUSD",1764545581414,15.91446608,135.33,135.32,1.43246913]
["bitfinex","SOLUSD",1764545581716,7.38934456,135.33,135.32,1.43246913]
["bitfinex","SOLUSD",1764545583027,7.38849107,135.35,135.32,2.10246913]
["bitfinex","SOLUSD",1764545583219,7.38849107,135.35,135.33,0.67]
["bitfinex","SOLUSD",1764545583414,7.38849107,135.35,135.32,2.10246913]
["bitfinex","SOLUSD",1764545584326,7.38739664,135.37,135.33,0.67]
["bitfinex","SOLUSD",1764545584831,7.86512152,135.36,135.32,1.43246913]
["bitfinex","SOLUSD",1764545585128,7.86512152,135.36,135.32,2.10246913]
["bitfinex","SOLUSD",1764545585305,7.86512152,135.34,135.32,1.43246913]
["bitfinex","SOLUSD",1764545585509,11.82512152,135.36,135.32,2.10246913]
["bitfinex","SOLUSD",1764545585928,3.3,135.36,135.32,2.10246913]
["bitfinex","SOLUSD",1764545586151,11.16512152,135.36,135.32,2.10246913]
["bitfinex","SOLUSD",1764545586430,3.3,135.36,135.32,2.10246913]
["bitfinex","SOLUSD",1764545587121,7.38824632,135.36,135.32,2.10246913]
["bitfinex","SOLUSD",1764545587320,8.04824632,135.36,135.32,2.10246913]
["bitfinex","SOLUSD",1764545587536,7.38824632,135.36,135.32,2.10246913]
["bitfinex","SOLUSD",1764545588815,25.85506389,135.37,135.32,2.10246913]
["bitfinex","SOLUSD",1764545589015,26.51506389,135.37,135.32,2.10246913]
["bitfinex","SOLUSD",1764545589219,25.85506389,135.37,135.33,0.67]
["bitfinex","SOLUSD",1764545589930,33.72018541,135.37,135.33,0.67]
["bitfinex","SOLUSD",1764545591108,3.96,135.39,135.33,0.67]
["bitfinex","SOLUSD",1764545591109,11.16512152,135.39,135.33,15.92446166]
["bitfinex","SOLUSD",1764545591311,3.3,135.39,135.33,15.92446166]
["bitfinex","SOLUSD",1764545591522,11.16512152,135.39,135.34,0.67]
["bitfinex","SOLUSD",1764545591713,128.51880892,135.44,135.35,7.86512152]
["bitfinex","SOLUSD",1764545591714,0.66,135.43,135.35,7.86512152]
["bitfinex","SOLUSD",1764545591919,7.38388835,135.43,135.36,7.86512152]
["bitfinex","SOLUSD",1764545592124,7.86512152,135.42,135.37,0.67]
["bitfinex","SOLUSD",1764545592520,7.86512152,135.41,135.37,0.67]
["bitfinex","SOLUSD",1764545592714,0.66,135.42,135.34,3.97]
["bitfinex","SOLUSD",1764545592919,15.25144164,135.39,135.35,0.67]
["bitfinex","SOLUSD",1764545593323,15.25144164,135.39,135.33,7.86512152]
["bitfinex","SOLUSD",1764545593324,7.86512152,135.36,135.32,1.43246913]
["bitfinex","SOLUSD",1764545593530,7.86512152,135.33,135.32,1.43246913]
["bitfinex","SOLUSD",1764545594042,8.52512152,135.33,135.32,1.43246913]
["bitfinex","SOLUSD",1764545595114,34.38782749,135.33,135.24,0.1]
["bitfinex","SOLUSD",1764545595320,9.46994492,135.32,135.24,0.1]
["bitfinex","SOLUSD",1764545595627,7.86512152,135.28,135.24,0.1]
["bitfinex","SOLUSD",1764545595839,7.86512152,135.27,135.24,0.1]
["bitfinex","SOLUSD",1764545596299,7.86512152,135.26,135.24,0.1]
["bitfinex","SOLUSD",1764545596408,0.66,135.26,135.24,0.1]
["bitfinex","SOLUSD",1764545596612,3.3,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545597137,19.21883686,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545598339,16.39865892,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545599659,0.66,135.29,135.24,0.1]
["bitfinex","SOLUSD",1764545599835,5.04494358,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545600240,5.70494358,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545600467,5.04494358,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545601172,7.39371534,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545601340,12.43865892,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545602156,7.39371534,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545604843,12.43865892,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545605261,25.87534683,135.27,135.24,0.1]
["bitfinex","SOLUSD",1764545605464,5.04494358,135.26,135.24,0.82]
["bitfinex","SOLUSD",1764545605872,5.04494358,135.26,135.24,0.1]
["bitfinex","SOLUSD",1764545606554,7.39371534,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545608186,12.43865892,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545608348,15.73865892,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545609379,16.39865892,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545612778,9.00494358,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545613378,16.39865892,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545615012,11.35371534,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545615171,10.69371534,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545615504,3.3,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545615709,7.39359056,135.26,135.24,0.1]
["bitfinex","SOLUSD",1764545616004,12.43853414,135.26,135.24,0.1]
["bitfinex","SOLUSD",1764545616581,7.39359056,135.26,135.24,0.1]
["bitfinex","SOLUSD",1764545616900,0.66,135.31,135.24,0.77]
["bitfinex","SOLUSD",1764545617095,5.04494358,135.29,135.24,0.77]
["bitfinex","SOLUSD",1764545617975,15.73592658,135.3,135.24,0.77]
["bitfinex","SOLUSD",1764545618182,15.73592658,135.3,135.24,5.81494358]
["bitfinex","SOLUSD",1764545618477,5.04494358,135.31,135.25,5.04494358]
["bitfinex","SOLUSD",1764545618673,7.38606987,135.39,135.28,5.04494358]
["bitfinex","SOLUSD",1764545618879,5.04494358,135.36,135.29,5.04494358]
["bitfinex","SOLUSD",1764545619099,5.04494358,135.35,135.29,5.04494358]
["bitfinex","SOLUSD",1764545619403,5.04494358,135.3,135.24,0.77]
["bitfinex","SOLUSD",1764545619584,5.04494358,135.29,135.24,0.1]
["bitfinex","SOLUSD",1764545619791,5.04494358,135.29,135.25,0.67]
["bitfinex","SOLUSD",1764545620395,5.04494358,135.28,135.25,0.67]
["bitfinex","SOLUSD",1764545621320,5.04494358,135.27,135.25,0.67]
["bitfinex","SOLUSD",1764545622286,5.04494358,135.26,135.24,0.1]
["bitfinex","SOLUSD",1764545622492,5.04494358,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545623293,5.70494358,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764545623820,5.70494358,135.25,135.24,1e-08]
["bitfinex","SOLUSD",1764545625012,21.90860384,135.25,135.24,1e-08]
["bitfinex","SOLUSD",1764545626212,63.50658039,135.25,135.14,3.8636444]
["bitfinex","SOLUSD",1764545626402,36.13992604,135.34,135.14,3.8636444]
["bitfinex","SOLUSD",1764545626403,0.66,135.32,135.23,5.04494358]
["bitfinex","SOLUSD",1764545626710,5.04494358,135.29,135.22,5.04494358]
["bitfinex","SOLUSD",1764545627091,5.04494358,135.29,135.23,0.67]
["bitfinex","SOLUSD",1764545627491,7.39207569,135.28,135.23,0.67]
["bitfinex","SOLUSD",1764545628117,12.43701927,135.28,135.23,0.67]
["bitfinex","SOLUSD",1764545628730,7.39207569,135.28,135.23,0.67]
["bitfinex","SOLUSD",1764545629127,5.04494358,135.29,135.23,0.67]
["bitfinex","SOLUSD",1764545629495,5.04494358,135.3,135.23,5.71494358]
["bitfinex","SOLUSD",1764545629927,5.04494358,135.3,135.24,0.67]
["bitfinex","SOLUSD",1764545630307,0.66,135.32,135.24,0.67]
["bitfinex","SOLUSD",1764545630308,12.4348342,135.32,135.24,0.67]
["bitfinex","SOLUSD",1764545630709,5.04494358,135.31,135.24,9.03494358]
["bitfinex","SOLUSD",1764545630904,5.04494358,135.31,135.24,3.99]
["bitfinex","SOLUSD",1764545631118,18.47215842,135.34,135.27,5.04494358]
["bitfinex","SOLUSD",1764545631422,5.04494358,135.39,135.32,5.04494358]
["bitfinex","SOLUSD",1764545631622,5.04494358,135.38,135.31,5.04494358]
["bitfinex","SOLUSD",1764545632001,5.04494358,135.38,135.32,0.67]
["bitfinex","SOLUSD",1764545632201,5.04494358,135.37,135.32,0.67]
["bitfinex","SOLUSD",1764545632526,7.38716111,135.37,135.32,0.67]
["bitfinex","SOLUSD",1764545633203,5.04494358,135.34,135.29,0.67]
["bitfinex","SOLUSD",1764545633522,5.04494358,135.33,135.29,0.67]
["bitfinex","SOLUSD",1764545634021,5.04494358,135.34,135.29,0.67]
["bitfinex","SOLUSD",1764545634225,0.66,135.36,135.29,0.67]
["bitfinex","SOLUSD",1764545634523,7.38934456,135.33,135.29,0.67]
["bitfinex","SOLUSD",1764545634821,12.43428814,135.33,135.29,0.67]
["bitfinex","SOLUSD",1764545635030,7.38934456,135.33,135.29,0.67]
["bitfinex","SOLUSD",1764545635727,5.04494358,135.36,135.29,13.10643762]
["bitfinex","SOLUSD",1764545636203,5.04494358,135.36,135.3,0.69]
["bitfinex","SOLUSD",1764545636408,18.46835549,135.37,135.3,5.73494358]
["bitfinex","SOLUSD",1764545636409,23.51329907,135.37,135.3,5.73494358]
["bitfinex","SOLUSD",1764545636907,5.04494358,135.37,135.31,0.69]
["bitfinex","SOLUSD",1764545637110,5.04494358,135.36,135.31,0.69]
["bitfinex","SOLUSD",1764545637805,5.04494358,135.38,135.32,5.04494358]
["bitfinex","SOLUSD",1764545638212,25.85124455,135.39,135.33,0.69]
["bitfinex","SOLUSD",1764545638513,7.38606987,135.39,135.33,5.73494358]
["bitfinex","SOLUSD",1764545638717,12.43059378,135.4,135.33,0.69]
["bitfinex","SOLUSD",1764545639021,7.38443361,135.42,135.34,5.73494358]
["bitfinex","SOLUSD",1764545639205,7.38443361,135.42,135.36,5.04494358]
["bitfinex","SOLUSD",1764545639604,7.38443361,135.42,135.37,0.69]
["bitfinex","SOLUSD",1764545639807,30.89046122,135.42,135.37,0.69]
["bitfinex","SOLUSD",1764545640000,25.84551764,135.42,135.37,0.69]
["bitfinex","SOLUSD",1764545640208,30.89046122,135.42,135.37,0.69]
["bitfinex","SOLUSD",1764545640921,5.04494358,135.38,135.33,0.69]
["bitfinex","SOLUSD",1764545641111,5.04494358,135.36,135.33,0.69]
["bitfinex","SOLUSD",1764545641319,5.04494358,135.37,135.33,0.69]
["bitfinex","SOLUSD",1764545641623,5.04494358,135.36,135.33,0.69]
["bitfinex","SOLUSD",1764545641928,25.85124455,135.39,135.33,0.69]
["bitfinex","SOLUSD",1764545642107,5.04494358,135.37,135.33,0.69]
["bitfinex","SOLUSD",1764545642498,30.89618813,135.39,135.33,0.69]
["bitfinex","SOLUSD",1764545642898,25.8481935,135.41,135.35,5.04494358]
["bitfinex","SOLUSD",1764545643219,25.8481935,135.41,135.33,8.07908098]
["bitfinex","SOLUSD",1764545643220,30.89313708,135.41,135.34,5.04494358]
["bitfinex","SOLUSD",1764545643421,12.43030631,135.41,135.34,5.73494358]
["bitfinex","SOLUSD",1764545643618,7.38536273,135.41,135.35,5.73494358]
["bitfinex","SOLUSD",1764545643823,7.38536273,135.41,135.36,8.36494358]
["bitfinex","SOLUSD",1764545644126,7.38443361,135.42,135.37,0.69]
["bitfinex","SOLUSD",1764545644430,12.42937719,135.42,135.37,0.69]
["bitfinex","SOLUSD",1764545644637,7.38279808,135.45,135.37,8.07692822]
["bitfinex","SOLUSD",1764545644946,7.38279808,135.45,135.39,5.04494358]
["bitfinex","SOLUSD",1764545645533,7.38279808,135.45,135.4,0.69]
["bitfinex","SOLUSD",1764545645734,7.38279808,135.45,135.41,3.32]
["bitfinex","SOLUSD",1764545645936,5.04494358,135.44,135.4,0.69]
["bitfinex","SOLUSD",1764545646108,7.38279808,135.45,135.4,8.07550048]
["bitfinex","SOLUSD",1764545646312,7.38279808,135.45,135.4,13.12044406]
["bitfinex","SOLUSD",1764545646521,7.38279808,135.45,135.41,0.69]
["bitfinex","SOLUSD",1764545646720,7.38279808,135.45,135.41,5.73494358]
["bitfinex","SOLUSD",1764545647022,7.38279808,135.45,135.41,0.69]
["bitfinex","SOLUSD",1764545647215,7.38279808,135.45,135.42,0.69]
["bitfinex","SOLUSD",1764545647534,5.04494358,135.43,135.38,4.01]
["bitfinex","SOLUSD",1764545647739,5.04494358,135.4,135.37,0.69]
["bitfinex","SOLUSD",1764545647910,5.70494358,135.44,135.34,0.69]
["bitfinex","SOLUSD",1764545647911,5.04494358,135.38,135.34,0.69]
["bitfinex","SOLUSD",1764545648115,5.04494358,135.37,135.34,0.69]
["bitfinex","SOLUSD",1764545648634,5.04494358,135.36,135.34,0.69]
["bitfinex","SOLUSD",1764545648840,5.04494358,135.35,135.3,25.8684405]
["bitfinex","SOLUSD",1764545649043,0.66,135.39,135.32,0.69]
["bitfinex","SOLUSD",1764545649044,5.04494358,135.34,135.32,0.69]
["bitfinex","SOLUSD",1764545649245,5.04494358,135.33,135.29,3.32]
["bitfinex","SOLUSD",1764545649545,5.04494358,135.32,135.29,7.39152237]
["bitfinex","SOLUSD",1764545649733,5.04494358,135.32,135.3,0.69]
["bitfinex","SOLUSD",1764545650439,5.04494358,135.31,135.3,0.69]
["bitfinex","SOLUSD",1764545650742,5.04494358,135.31,135.28,0.69]
["bitfinex","SOLUSD",1764545651113,5.04494358,135.29,135.24,0.69]
["bitfinex","SOLUSD",1764545651312,5.04494358,135.27,135.24,0.69]
["bitfinex","SOLUSD",1764545651529,12.43721695,135.28,135.24,0.69]
["bitfinex","SOLUSD",1764545651724,5.04494358,135.25,135.21,0.69]
["bitfinex","SOLUSD",1764545651927,5.04494358,135.24,135.21,0.69]
["bitfinex","SOLUSD",1764545652234,5.04494358,135.26,135.21,0.69]
["bitfinex","SOLUSD",1764545652435,26.5324626,135.28,135.21,0.69]
["bitfinex","SOLUSD",1764545652436,5.04494358,135.25,135.21,0.69]
["bitfinex","SOLUSD",1764545653040,0.66,135.32,135.21,5.73494358]
["bitfinex","SOLUSD",1764545653221,5.04494358,135.26,135.22,3.32]
["bitfinex","SOLUSD",1764545653426,5.04494358,135.25,135.22,0.69]
["bitfinex","SOLUSD",1764545653632,0.66,135.3,135.23,0.69]
["bitfinex","SOLUSD",1764545653810,5.04494358,135.26,135.23,0.69]
["bitfinex","SOLUSD",1764545654010,5.04494358,135.27,135.23,0.69]
["bitfinex","SOLUSD",1764545654425,5.04494358,135.28,135.23,0.69]
["bitfinex","SOLUSD",1764545654639,5.04494358,135.27,135.23,0.69]
["bitfinex","SOLUSD",1764545655253,5.04494358,135.28,135.23,8.08463993]
["bitfinex","SOLUSD",1764545655458,7.39043677,135.31,135.24,5.04494358]
["bitfinex","SOLUSD",1764545655752,30.91147228,135.31,135.25,0.69]
["bitfinex","SOLUSD",1764545656325,29.91147228,135.31,135.25,0.69]
["bitfinex","SOLUSD",1764545657249,30.57147228,135.31,135.25,0.69]
["bitfinex","SOLUSD",1764545657457,6.39043677,135.31,135.28,5.04494358]
["bitfinex","SOLUSD",1764545657660,7.38995436,135.32,135.28,5.04494358]
["bitfinex","SOLUSD",1764545657835,13.09489794,135.32,135.26,5.73494358]
["bitfinex","SOLUSD",1764545658224,31.56962451,135.32,135.26,0.69]
["bitfinex","SOLUSD",1764545658465,5.04494358,135.27,135.2,0.69]
["bitfinex","SOLUSD",1764545658760,0.66,135.31,135.2,5.73494358]
["bitfinex","SOLUSD",1764545658761,30.92103407,135.26,135.2,5.73494358]
["bitfinex","SOLUSD",1764545658936,30.92103407,135.26,135.19,14.57811542]
["bitfinex","SOLUSD",1764545658937,5.04494358,135.25,135.19,3.8611985]
["bitfinex","SOLUSD",1764545659142,8.05271213,135.27,135.21,5.04494358]
["bitfinex","SOLUSD",1764545659457,8.05271213,135.27,135.21,0.69]
["bitfinex","SOLUSD",1764545659662,7.39271213,135.27,135.22,5.04494358]
["bitfinex","SOLUSD",1764545659830,7.39271213,135.27,135.22,5.73494358]
["bitfinex","SOLUSD",1764545660157,7.39271213,135.27,135.23,0.69]
["bitfinex","SOLUSD",1764545661435,15.29318266,135.27,135.23,0.69]
["bitfinex","SOLUSD",1764545662526,7.55271213,135.27,135.21,0.69]
["bitfinex","SOLUSD",1764545662747,7.90047053,135.26,135.21,0.69]
["bitfinex","SOLUSD",1764545663561,7.39371534,135.25,135.21,8.59047053]
["bitfinex","SOLUSD",1764545663858,7.39371534,135.25,135.21,0.69]
["bitfinex","SOLUSD",1764545664156,7.39371534,135.25,135.22,0.71]
["bitfinex","SOLUSD",1764545664450,7.39333411,135.26,135.22,0.71]
["bitfinex","SOLUSD",1764545664750,3.32,135.29,135.22,0.71]
["bitfinex","SOLUSD",1764545664950,7.39253868,135.28,135.24,7.90047053]
["bitfinex","SOLUSD",1764545665459,7.3915293,135.29,135.25,0.71]
["bitfinex","SOLUSD",1764545666253,7.38879858,135.34,135.28,7.90047053]
["bitfinex","SOLUSD",1764545666455,7.38879858,135.34,135.31,7.90047053]
["bitfinex","SOLUSD",1764545666743,7.38879858,135.34,135.32,7.90047053]
["bitfinex","SOLUSD",1764545667164,7.38716111,135.37,135.33,8.58047053]
["bitfinex","SOLUSD",1764545667362,7.38716111,135.37,135.35,7.90047053]
["bitfinex","SOLUSD",1764545667543,25.8493353,135.4,135.35,8.58047053]
["bitfinex","SOLUSD",1764545668045,25.8493353,135.4,135.36,0.68]
["bitfinex","SOLUSD",1764545668444,25.8493353,135.4,135.36,8.58047053]
["bitfinex","SOLUSD",1764545668838,25.8493353,135.4,135.34,3.32]
["bitfinex","SOLUSD",1764545668839,7.90047053,135.39,135.34,3.32]
["bitfinex","SOLUSD",1764545669151,7.90047053,135.39,135.34,4.0]
["bitfinex","SOLUSD",1764545669349,7.90047053,135.39,135.35,0.68]
["bitfinex","SOLUSD",1764545669662,33.74980583,135.4,135.35,0.68]
["bitfinex","SOLUSD",1764545670457,7.38552437,135.4,135.35,15.96856338]
["bitfinex","SOLUSD",1764545670762,7.38552437,135.4,135.36,8.58047053]
["bitfinex","SOLUSD",1764545671066,7.38491691,135.42,135.37,7.90047053]
["bitfinex","SOLUSD",1764545671359,7.38491691,135.42,135.38,0.68]
["bitfinex","SOLUSD",1764545671656,15.28538744,135.42,135.38,0.68]
["bitfinex","SOLUSD",1764545671869,7.38491691,135.42,135.38,0.68]
["bitfinex","SOLUSD",1764545672634,33.74647147,135.42,135.36,11.22047053]
["bitfinex","SOLUSD",1764545672848,33.74647147,135.42,135.36,8.58047053]
["bitfinex","SOLUSD",1764545673145,25.84600094,135.42,135.39,7.90047053]
["bitfinex","SOLUSD",1764545673458,7.90047053,135.43,135.37,4.0]
["bitfinex","SOLUSD",1764545673766,7.38443361,135.42,135.37,11.90047053]
["bitfinex","SOLUSD",1764545674247,7.38443361,135.42,135.38,0.68]
["bitfinex","SOLUSD",1764545674569,7.38443361,135.42,135.38,8.58047053]
["bitfinex","SOLUSD",1764545675062,7.38443361,135.42,135.39,0.68]
["bitfinex","SOLUSD",1764545675953,7.38388835,135.43,135.39,0.68]
["bitfinex","SOLUSD",1764545676683,7.38388835,135.43,135.39,8.58047053]
["bitfinex","SOLUSD",1764545677050,7.38279808,135.45,135.4,8.58047053]
["bitfinex","SOLUSD",1764545677243,7.38279808,135.45,135.41,7.90047053]
["bitfinex","SOLUSD",1764545677444,7.38279808,135.45,135.41,8.58047053]
["bitfinex","SOLUSD",1764545677752,7.5822997,135.46,135.42,8.58047053]
["bitfinex","SOLUSD",1764545677949,7.5822997,135.46,135.43,7.90047053]
["bitfinex","SOLUSD",1764545678149,7.5822997,135.46,135.43,8.58047053]
["bitfinex","SOLUSD",1764545678350,7.5822997,135.46,135.44,0.68]
["bitfinex","SOLUSD",1764545678351,0.2,135.46,135.44,0.68]
["bitfinex","SOLUSD",1764545678547,7.58231184,135.46,135.44,0.68]
["bitfinex","SOLUSD",1764545678779,7.58231184,135.46,135.42,8.58047053]
["bitfinex","SOLUSD",1764545679267,7.58231184,135.46,135.43,0.68]
["bitfinex","SOLUSD",1764545679768,7.58231184,135.46,135.42,0.68]
["bitfinex","SOLUSD",1764545680348,7.58231184,135.46,135.38,7.38608919]
["bitfinex","SOLUSD",1764545680349,33.93841502,135.46,135.38,7.38608919]
["bitfinex","SOLUSD",1764545680557,7.90047053,135.44,135.39,0.68]
["bitfinex","SOLUSD",1764545680758,8.06047053,135.45,135.39,8.58047053]
["bitfinex","SOLUSD",1764545680962,0.16,135.45,135.4,7.90047053]
["bitfinex","SOLUSD",1764545681460,7.38334317,135.44,135.4,0.68]
["bitfinex","SOLUSD",1764545682061,7.38334317,135.44,135.37,18.46684563]
["bitfinex","SOLUSD",1764545682062,8.06047053,135.43,135.37,0.68]
["bitfinex","SOLUSD",1764545682270,7.90047053,135.42,135.37,0.68]
["bitfinex","SOLUSD",1764545682473,7.90047053,135.41,135.37,0.68]
["bitfinex","SOLUSD",1764545682650,25.84170111,135.44,135.39,7.90047053]
["bitfinex","SOLUSD",1764545682847,25.84170111,135.44,135.37,0.68]
["bitfinex","SOLUSD",1764545683047,7.90047053,135.4,135.35,4.0]
["bitfinex","SOLUSD",1764545683365,7.90047053,135.41,135.36,0.68]
["bitfinex","SOLUSD",1764545683545,7.38552437,135.4,135.36,0.68]
["bitfinex","SOLUSD",1764545683873,6.88552437,135.4,135.36,0.68]
["bitfinex","SOLUSD",1764545684369,6.88552437,135.4,135.37,7.90047053]
["bitfinex","SOLUSD",1764545684747,6.88552437,135.4,135.38,0.68]
["bitfinex","SOLUSD",1764545685276,25.84773436,135.41,135.38,0.68]
["bitfinex","SOLUSD",1764545685967,7.90047053,135.4,135.35,0.68]
["bitfinex","SOLUSD",1764545686157,7.90047053,135.4,135.36,0.68]
["bitfinex","SOLUSD",1764545686543,33.74820489,135.41,135.36,0.68]
["bitfinex","SOLUSD",1764545687677,7.90047053,135.39,135.34,0.68]
["bitfinex","SOLUSD",1764545688341,7.90047053,135.39,135.3,53.26347029]
["bitfinex","SOLUSD",1764545688342,7.90047053,135.39,135.3,16.308864]
["bitfinex","SOLUSD",1764545688547,7.90047053,135.35,135.31,0.68]
["bitfinex","SOLUSD",1764545688855,7.90047053,135.36,135.31,0.68]
["bitfinex","SOLUSD",1764545689576,7.38825267,135.35,135.31,0.68]
["bitfinex","SOLUSD",1764545689949,7.38769462,135.37,135.31,0.68]
["bitfinex","SOLUSD",1764545690157,7.38769462,135.37,135.33,7.90047053]
["bitfinex","SOLUSD",1764545690666,7.38769462,135.37,135.34,0.68]
["bitfinex","SOLUSD",1764545693477,25.85346352,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545693662,33.75393405,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545694954,25.85346352,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545695169,33.75393405,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545695477,25.85346352,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545695677,33.75393405,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545695872,33.75393405,135.38,135.32,8.61047053]
["bitfinex","SOLUSD",1764545695873,33.91393405,135.38,135.32,8.61047053]
["bitfinex","SOLUSD",1764545696279,7.90047053,135.35,135.3,0.71]
["bitfinex","SOLUSD",1764545696491,0.16,135.37,135.3,0.71]
["bitfinex","SOLUSD",1764545696492,7.90047053,135.34,135.3,0.71]
["bitfinex","SOLUSD",1764545696678,7.90047053,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764545696878,66.10654078,135.38,135.31,7.90047053]
["bitfinex","SOLUSD",1764545697077,7.90047053,135.37,135.31,7.90047053]
["bitfinex","SOLUSD",1764545697282,7.90047053,135.37,135.32,0.71]
["bitfinex","SOLUSD",1764545697471,25.85697398,135.36,135.32,8.61047053]
["bitfinex","SOLUSD",1764545697789,7.38770685,135.36,135.32,8.61047053]
["bitfinex","SOLUSD",1764545697973,7.38770685,135.36,135.33,0.71]
["bitfinex","SOLUSD",1764545698892,25.85697398,135.36,135.33,0.71]
["bitfinex","SOLUSD",1764545699587,18.46926713,135.36,135.33,0.71]
["bitfinex","SOLUSD",1764545700702,25.85697398,135.36,135.33,0.71]
["bitfinex","SOLUSD",1764545700895,25.85697398,135.36,135.31,8.61047053]
["bitfinex","SOLUSD",1764545701205,25.85697398,135.36,135.32,8.61047053]
["bitfinex","SOLUSD",1764545701381,25.85697398,135.36,135.32,0.71]
["bitfinex","SOLUSD",1764545702022,0.16,135.35,135.29,0.71]
["bitfinex","SOLUSD",1764545702192,7.90047053,135.34,135.28,7.90047053]
["bitfinex","SOLUSD",1764545702501,3.48,135.35,135.27,0.71]
["bitfinex","SOLUSD",1764545702502,7.90047053,135.33,135.27,8.61047053]
["bitfinex","SOLUSD",1764545702699,3.48,135.35,135.28,7.90047053]
["bitfinex","SOLUSD",1764545702700,0.16,135.34,135.28,7.90047053]
["bitfinex","SOLUSD",1764545702910,7.90047053,135.29,135.24,3.85815992]
["bitfinex","SOLUSD",1764545703082,3.32,135.28,135.23,7.90047053]
["bitfinex","SOLUSD",1764545703278,71.61937371,135.33,135.26,7.90047053]
["bitfinex","SOLUSD",1764545703279,11.38047053,135.32,135.26,7.90047053]
["bitfinex","SOLUSD",1764545703482,3.32,135.32,135.27,7.90047053]
["bitfinex","SOLUSD",1764545703708,11.22047053,135.32,135.26,7.90047053]
["bitfinex","SOLUSD",1764545704079,11.22047053,135.32,135.26,8.61047053]
["bitfinex","SOLUSD",1764545704407,7.39043677,135.31,135.26,8.61047053]
["bitfinex","SOLUSD",1764545704993,25.8665287,135.31,135.26,8.61047053]
["bitfinex","SOLUSD",1764545705306,25.8665287,135.31,135.28,7.90047053]
["bitfinex","SOLUSD",1764545705597,33.76699923,135.31,135.25,0.71]
["bitfinex","SOLUSD",1764545705800,33.76699923,135.31,135.25,7.90047053]
["bitfinex","SOLUSD",1764545706104,7.38981101,135.33,135.3,7.90047053]
["bitfinex","SOLUSD",1764545706482,18.47292516,135.34,135.3,8.61047053]
["bitfinex","SOLUSD",1764545707704,7.90047053,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764545708291,26.53339569,135.34,135.28,8.61047053]
["bitfinex","SOLUSD",1764545708480,8.06047053,135.33,135.27,7.90047053]
["bitfinex","SOLUSD",1764545708680,7.90047053,135.32,135.27,7.90047053]
["bitfinex","SOLUSD",1764545708879,11.22047053,135.33,135.28,8.61047053]
["bitfinex","SOLUSD",1764545709106,3.32,135.33,135.28,8.61047053]
["bitfinex","SOLUSD",1764545709305,3.32,135.33,135.29,8.61047053]
["bitfinex","SOLUSD",1764545709488,25.86172374,135.34,135.3,7.90047053]
["bitfinex","SOLUSD",1764545709688,25.86172374,135.34,135.3,8.61047053]
["bitfinex","SOLUSD",1764545709907,0.16,135.4,135.33,7.90047053]
["bitfinex","SOLUSD",1764545710205,7.90047053,135.38,135.31,0.71]
["bitfinex","SOLUSD",1764545710380,7.90047053,135.38,135.29,7.90047053]
["bitfinex","SOLUSD",1764545710381,7.90047053,135.35,135.29,7.90047053]
["bitfinex","SOLUSD",1764545710583,7.38934456,135.33,135.29,8.61047053]
["bitfinex","SOLUSD",1764545710902,7.38934456,135.33,135.26,16.308864]
["bitfinex","SOLUSD",1764545710903,3.32,135.36,135.32,7.90047053]
["bitfinex","SOLUSD",1764545711208,10.7081881,135.36,135.32,7.90047053]
["bitfinex","SOLUSD",1764545711506,10.7081881,135.36,135.32,0.71]
["bitfinex","SOLUSD",1764545712309,29.17745523,135.36,135.32,8.61047053]
["bitfinex","SOLUSD",1764545712507,10.7081881,135.36,135.32,8.61047053]
["bitfinex","SOLUSD",1764545712809,7.3881881,135.36,135.33,8.61047053]
["bitfinex","SOLUSD",1764545713010,7.3881881,135.36,135.33,0.71]
["bitfinex","SOLUSD",1764545713212,7.3881881,135.36,135.32,7.90047053]
["bitfinex","SOLUSD",1764545713390,7.3881881,135.36,135.34,0.71]
["bitfinex","SOLUSD",1764545714305,7.38716111,135.37,135.34,0.71]
["bitfinex","SOLUSD",1764545714811,7.38682412,135.38,135.34,0.71]
["bitfinex","SOLUSD",1764545715001,7.90047053,135.4,135.34,8.61047053]
["bitfinex","SOLUSD",1764545715200,15.28618212,135.4,135.34,8.61047053]
["bitfinex","SOLUSD",1764545715403,15.28618212,135.4,135.35,0.71]
["bitfinex","SOLUSD",1764545715606,33.74999305,135.4,135.35,0.71]
["bitfinex","SOLUSD",1764545717200,33.90999305,135.4,135.35,0.71]
["bitfinex","SOLUSD",1764545717406,33.74999305,135.4,135.35,0.71]
["bitfinex","SOLUSD",1764545718107,7.38571159,135.4,135.35,8.61047053]
["bitfinex","SOLUSD",1764545718410,33.74999305,135.4,135.35,0.71]
["bitfinex","SOLUSD",1764545719111,7.90047053,135.39,135.35,0.71]
["bitfinex","SOLUSD",1764545720313,7.90047053,135.36,135.3,0.71]
["bitfinex","SOLUSD",1764545720484,5.03735004,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1764545720686,5.03735004,135.33,135.28,5.03735004]
["bitfinex","SOLUSD",1764545721103,5.03735004,135.33,135.29,0.71]
["bitfinex","SOLUSD",1764545722296,7.38989062,135.32,135.29,0.71]
["bitfinex","SOLUSD",1764545723712,7.38989062,135.32,135.29,5.74735004]
["bitfinex","SOLUSD",1764545724220,7.38989062,135.32,135.3,0.72]
["bitfinex","SOLUSD",1764545724396,7.38879858,135.34,135.3,5.75735004]
["bitfinex","SOLUSD",1764545724791,7.38879858,135.34,135.31,0.72]
["bitfinex","SOLUSD",1764545725403,30.89643266,135.35,135.31,0.72]
["bitfinex","SOLUSD",1764545725722,26.01908262,135.35,135.28,0.68]
["bitfinex","SOLUSD",1764545726016,5.03735004,135.34,135.29,0.68]
["bitfinex","SOLUSD",1764545726218,30.89643266,135.35,135.29,5.71735004]
["bitfinex","SOLUSD",1764545726521,7.38825267,135.35,135.31,5.03735004]
["bitfinex","SOLUSD",1764545726690,25.85607611,135.37,135.32,5.03735004]
["bitfinex","SOLUSD",1764545726886,7.38759063,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545727092,7.38654634,135.39,135.33,0.68]
["bitfinex","SOLUSD",1764545727286,7.38654634,135.39,135.33,11.38919247]
["bitfinex","SOLUSD",1764545727287,7.38716111,135.37,135.33,11.38919247]
["bitfinex","SOLUSD",1764545727805,7.38716111,135.37,135.34,0.68]
["bitfinex","SOLUSD",1764545728005,5.03735004,135.36,135.29,39.82459633]
["bitfinex","SOLUSD",1764545728195,7.38716111,135.37,135.24,75.0]
["bitfinex","SOLUSD",1764545728196,5.03735004,135.35,135.31,0.68]
["bitfinex","SOLUSD",1764545728531,5.03735004,135.36,135.31,0.68]
["bitfinex","SOLUSD",1764545728696,30.89241393,135.37,135.31,0.68]
["bitfinex","SOLUSD",1764545729188,30.89241393,135.37,135.31,5.71735004]
["bitfinex","SOLUSD",1764545729392,25.85506389,135.37,135.32,5.03735004]
["bitfinex","SOLUSD",1764545729594,25.85506389,135.37,135.32,5.71735004]
["bitfinex","SOLUSD",1764545729820,25.85506389,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545730043,7.38716111,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545731403,25.85506389,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545731811,7.38716111,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545732728,7.38716111,135.37,135.33,5.71735004]
["bitfinex","SOLUSD",1764545733038,7.38716111,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545733224,7.38716111,135.37,135.34,0.68]
["bitfinex","SOLUSD",1764545733630,30.89241393,135.37,135.32,0.68]
["bitfinex","SOLUSD",1764545733947,30.89241393,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545734238,7.38716111,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545734708,7.38716111,135.37,135.33,5.71735004]
["bitfinex","SOLUSD",1764545734904,30.89066502,135.38,135.33,0.68]
["bitfinex","SOLUSD",1764545735118,5.03735004,135.35,135.31,0.68]
["bitfinex","SOLUSD",1764545736039,7.38879858,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764545736408,12.42614862,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764545736604,30.89814507,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764545737608,21.34621404,135.4,135.33,5.03735004]
["bitfinex","SOLUSD",1764545737839,25.85124455,135.39,135.34,0.68]
["bitfinex","SOLUSD",1764545738418,30.88859459,135.39,135.34,0.68]
["bitfinex","SOLUSD",1764545738830,25.85124455,135.39,135.34,0.68]
["bitfinex","SOLUSD",1764545739029,5.03735004,135.37,135.32,0.68]
["bitfinex","SOLUSD",1764545739224,5.03735004,135.36,135.32,0.68]
["bitfinex","SOLUSD",1764545739729,34.20859459,135.39,135.32,5.71735004]
["bitfinex","SOLUSD",1764545739936,7.38716111,135.37,135.32,5.71735004]
["bitfinex","SOLUSD",1764545740107,7.38716111,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545740635,12.42451115,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545740935,7.38716111,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545741321,7.38716111,135.37,135.33,5.71735004]
["bitfinex","SOLUSD",1764545741731,7.38716111,135.37,135.34,0.68]
["bitfinex","SOLUSD",1764545741936,25.85385422,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545742434,30.89120426,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545742734,5.03735004,135.37,135.31,5.03735004]
["bitfinex","SOLUSD",1764545742940,5.03735004,135.37,135.32,4.0]
["bitfinex","SOLUSD",1764545743329,5.03735004,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545743728,30.89120426,135.38,135.33,0.68]
["bitfinex","SOLUSD",1764545744427,7.38625171,135.39,135.33,5.71735004]
["bitfinex","SOLUSD",1764545744625,7.38625171,135.39,135.34,5.71735004]
["bitfinex","SOLUSD",1764545745037,30.88877643,135.39,135.33,7.38899644]
["bitfinex","SOLUSD",1764545745238,5.03735004,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545745443,31.04877643,135.39,135.34,0.68]
["bitfinex","SOLUSD",1764545745736,0.16,135.38,135.31,7.39043677]
["bitfinex","SOLUSD",1764545745919,0.16,135.38,135.31,8.07043677]
["bitfinex","SOLUSD",1764545745920,5.03735004,135.37,135.31,8.07043677]
["bitfinex","SOLUSD",1764545746130,7.38716111,135.37,135.32,13.10721132]
["bitfinex","SOLUSD",1764545746748,7.38716111,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545747449,25.85374205,135.38,135.33,0.68]
["bitfinex","SOLUSD",1764545748646,30.89109209,135.38,135.33,0.68]
["bitfinex","SOLUSD",1764545750647,30.89109209,135.38,135.33,8.06931833]
["bitfinex","SOLUSD",1764545750943,30.89109209,135.38,135.33,0.68]
["bitfinex","SOLUSD",1764545751119,30.89109209,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545751747,25.85374205,135.38,135.34,0.68]
["bitfinex","SOLUSD",1764545752740,5.03735004,135.37,135.31,7.39026837]
["bitfinex","SOLUSD",1764545752945,5.03735004,135.36,135.32,0.68]
["bitfinex","SOLUSD",1764545753148,5.03735004,135.37,135.32,0.68]
["bitfinex","SOLUSD",1764545753749,7.38770685,135.36,135.32,8.06982221]
["bitfinex","SOLUSD",1764545754129,7.38770685,135.36,135.33,0.68]
["bitfinex","SOLUSD",1764545754724,12.42505689,135.36,135.33,0.68]
["bitfinex","SOLUSD",1764545754921,7.38770685,135.36,135.33,0.68]
["bitfinex","SOLUSD",1764545755126,5.03735004,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764545755127,7.54391113,135.43,135.35,5.03735004]
["bitfinex","SOLUSD",1764545755338,8.33735004,135.44,135.36,8.33735004]
["bitfinex","SOLUSD",1764545755650,5.03735004,135.41,135.36,3.3]
["bitfinex","SOLUSD",1764545755846,12.42257507,135.41,135.37,0.72]
["bitfinex","SOLUSD",1764545756040,5.03735004,135.39,135.37,0.72]
["bitfinex","SOLUSD",1764545756242,12.42257507,135.41,135.37,0.72]
["bitfinex","SOLUSD",1764545756448,7.38522503,135.41,135.37,0.72]
["bitfinex","SOLUSD",1764545756961,23.49915004,135.42,135.37,0.72]
["bitfinex","SOLUSD",1764545757358,5.19735004,135.41,135.37,0.72]
["bitfinex","SOLUSD",1764545757855,5.03735004,135.41,135.37,0.72]
["bitfinex","SOLUSD",1764545758865,5.03735004,135.42,135.37,0.72]
["bitfinex","SOLUSD",1764545759449,25.84767241,135.41,135.37,0.72]
["bitfinex","SOLUSD",1764545759647,7.38522503,135.41,135.37,0.72]
["bitfinex","SOLUSD",1764545760053,7.38522503,135.41,135.37,5.75735004]
["bitfinex","SOLUSD",1764545760362,7.38522503,135.41,135.38,0.72]
["bitfinex","SOLUSD",1764545761265,7.38443361,135.42,135.38,0.72]
["bitfinex","SOLUSD",1764545762755,5.03039074,135.41,135.37,7.38704247]
["bitfinex","SOLUSD",1764545762953,5.03039074,135.41,135.38,0.72]
["bitfinex","SOLUSD",1764545763156,5.03039074,135.42,135.38,0.72]
["bitfinex","SOLUSD",1764545763761,25.84409482,135.43,135.38,8.10615747]
["bitfinex","SOLUSD",1764545763950,25.84409482,135.43,135.39,0.72]
["bitfinex","SOLUSD",1764545763951,7.38388835,135.43,135.39,0.72]
["bitfinex","SOLUSD",1764545765165,7.38388835,135.43,135.39,13.13595273]
["bitfinex","SOLUSD",1764545765663,7.38388835,135.43,135.4,0.72]
["bitfinex","SOLUSD",1764545765961,7.54316687,135.45,135.4,0.72]
["bitfinex","SOLUSD",1764545766161,7.38316687,135.45,135.4,5.75039074]
["bitfinex","SOLUSD",1764545766464,7.38316687,135.45,135.41,5.03039074]
["bitfinex","SOLUSD",1764545766769,7.38316687,135.45,135.41,0.72]
["bitfinex","SOLUSD",1764545766945,7.38316687,135.45,135.42,0.72]
["bitfinex","SOLUSD",1764545768846,7.38316687,135.45,135.42,5.75039074]
["bitfinex","SOLUSD",1764545769151,7.38316687,135.45,135.42,13.13479294]
["bitfinex","SOLUSD",1764545769363,0.2,135.46,135.43,5.75039074]
["bitfinex","SOLUSD",1764545769661,7.3800738,135.5,135.45,5.03039074]
["bitfinex","SOLUSD",1764545769969,7.3800738,135.5,135.47,5.03039074]
["bitfinex","SOLUSD",1764545770146,7.3800738,135.5,135.48,5.03039074]
["bitfinex","SOLUSD",1764545770346,0.2,135.51,135.49,5.03039074]
["bitfinex","SOLUSD",1764545770862,0.2,135.51,135.5,5.03039074]
["bitfinex","SOLUSD",1764545771066,0.2,135.51,135.5,5.75039074]
["bitfinex","SOLUSD",1764545771265,0.2,135.51,135.5,0.72]
["bitfinex","SOLUSD",1764545771466,7.93969742,135.51,135.46,5.03039074]
["bitfinex","SOLUSD",1764545771643,26.02852038,135.51,135.46,5.75039074]
["bitfinex","SOLUSD",1764545771848,26.38852038,135.51,135.46,5.75039074]
["bitfinex","SOLUSD",1764545774758,26.38852038,135.51,135.47,5.03039074]
["bitfinex","SOLUSD",1764545775074,5.39039074,135.5,135.44,5.03039074]
["bitfinex","SOLUSD",1764545775550,26.19216472,135.49,135.44,5.03039074]
["bitfinex","SOLUSD",1764545776071,0.36,135.48,135.44,5.03039074]
["bitfinex","SOLUSD",1764545776456,0.36,135.48,135.44,5.75039074]
["bitfinex","SOLUSD",1764545777141,25.83216472,135.49,135.44,5.75039074]
["bitfinex","SOLUSD",1764545777346,26.19216472,135.49,135.44,5.75039074]
["bitfinex","SOLUSD",1764545778153,26.19216472,135.49,135.42,5.75039074]
["bitfinex","SOLUSD",1764545778154,8.69039074,135.48,135.42,5.75039074]
["bitfinex","SOLUSD",1764545778772,0.36,135.47,135.42,0.72]
["bitfinex","SOLUSD",1764545778977,0.36,135.47,135.42,5.75039074]
["bitfinex","SOLUSD",1764545779269,0.36,135.47,135.43,5.03039074]
["bitfinex","SOLUSD",1764545779474,7.38225306,135.46,135.43,5.03039074]
["bitfinex","SOLUSD",1764545780248,7.38225306,135.46,135.42,5.75039074]
["bitfinex","SOLUSD",1764545780451,7.38170812,135.47,135.42,5.75039074]
["bitfinex","SOLUSD",1764545780646,0.36,135.46,135.41,12.41503478]
["bitfinex","SOLUSD",1764545781070,0.36,135.46,135.41,13.13503478]
["bitfinex","SOLUSD",1764545781674,7.74276686,135.46,135.41,12.41503478]
["bitfinex","SOLUSD",1764545781876,7.74276686,135.46,135.41,13.13503478]
["bitfinex","SOLUSD",1764545782454,7.74276686,135.46,135.42,3.29972534]
["bitfinex","SOLUSD",1764545782752,7.74276686,135.46,135.42,4.01972534]
["bitfinex","SOLUSD",1764545782953,7.74276686,135.46,135.42,3.29972534]
["bitfinex","SOLUSD",1764545783562,7.74276686,135.46,135.41,7.38464404]
["bitfinex","SOLUSD",1764545783563,0.36,135.45,135.41,3.29972534]
["bitfinex","SOLUSD",1764545783775,0.36,135.45,135.41,3.96972534]
["bitfinex","SOLUSD",1764545784883,7.38334317,135.44,135.41,3.96972534]
["bitfinex","SOLUSD",1764545785675,3.3,135.48,135.43,3.29972534]
["bitfinex","SOLUSD",1764545785866,7.74221387,135.47,135.42,3.29972534]
["bitfinex","SOLUSD",1764545786270,19.60858934,135.44,135.38,0.71]
["bitfinex","SOLUSD",1764545786487,3.29972534,135.43,135.38,0.71]
["bitfinex","SOLUSD",1764545786781,0.36,135.43,135.38,4.00972534]
["bitfinex","SOLUSD",1764545786963,7.38443361,135.42,135.38,4.00972534]
["bitfinex","SOLUSD",1764545787162,7.38443361,135.42,135.39,0.71]
["bitfinex","SOLUSD",1764545787775,7.38443361,135.42,135.39,4.00972534]
["bitfinex","SOLUSD",1764545787995,3.3,135.44,135.4,3.29972534]
["bitfinex","SOLUSD",1764545788167,3.3,135.44,135.41,3.29972534]
["bitfinex","SOLUSD",1764545788491,3.3,135.44,135.41,4.00972534]
["bitfinex","SOLUSD",1764545788687,3.3,135.44,135.42,3.29972534]
["bitfinex","SOLUSD",1764545789189,10.68337981,135.44,135.41,4.00972534]
["bitfinex","SOLUSD",1764545789367,10.68337981,135.44,135.41,0.71]
["bitfinex","SOLUSD",1764545789787,7.38337981,135.44,135.42,0.71]
["bitfinex","SOLUSD",1764545790284,7.38279808,135.45,135.42,0.71]
["bitfinex","SOLUSD",1764545790681,7.38279808,135.45,135.42,0.71]
["bitfinex","SOLUSD",1764545791893,7.38279808,135.45,135.4,11.39506834]
["bitfinex","SOLUSD",1764545792077,7.38279808,135.45,135.41,0.71]
["bitfinex","SOLUSD",1764545792590,7.38279808,135.45,135.41,4.00972534]
["bitfinex","SOLUSD",1764545792792,25.83918865,135.46,135.42,0.71]
["bitfinex","SOLUSD",1764545792973,26.19918865,135.46,135.42,0.71]
["bitfinex","SOLUSD",1764545793180,3.29972534,135.43,135.35,0.71]
["bitfinex","SOLUSD",1764545793386,6.59972534,135.42,135.36,4.00972534]
["bitfinex","SOLUSD",1764545793584,6.59972534,135.42,135.36,3.29972534]
["bitfinex","SOLUSD",1764545793772,6.95972534,135.42,135.37,0.71]
["bitfinex","SOLUSD",1764545794875,7.38497895,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545795691,7.74497895,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545795990,7.38497895,135.41,135.37,11.39685157]
["bitfinex","SOLUSD",1764545796190,7.38497895,135.41,135.38,3.29972534]
["bitfinex","SOLUSD",1764545796368,7.38497895,135.41,135.39,0.71]
["bitfinex","SOLUSD",1764545796569,7.38497895,135.41,135.38,0.71]
["bitfinex","SOLUSD",1764545800695,7.38497895,135.41,135.36,11.39729941]
["bitfinex","SOLUSD",1764545800997,7.38497895,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545801994,7.74497895,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545802197,11.04470429,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545802387,11.04470429,135.41,135.36,8.09757407]
["bitfinex","SOLUSD",1764545802588,29.50715167,135.41,135.36,0.71]
["bitfinex","SOLUSD",1764545802787,3.65972534,135.4,135.35,7.38801932]
["bitfinex","SOLUSD",1764545802999,3.65972534,135.4,135.35,8.09801932]
["bitfinex","SOLUSD",1764545803305,7.38606987,135.39,135.36,4.00972534]
["bitfinex","SOLUSD",1764545803685,7.38606987,135.39,135.37,0.71]
["bitfinex","SOLUSD",1764545805086,25.84742633,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545805280,25.84742633,135.41,135.37,4.00972534]
["bitfinex","SOLUSD",1764545805498,25.84742633,135.41,135.36,3.29972534]
["bitfinex","SOLUSD",1764545805703,25.84742633,135.41,135.38,0.71]
["bitfinex","SOLUSD",1764545806381,25.84742633,135.41,135.36,3.29972534]
["bitfinex","SOLUSD",1764545806382,7.74497895,135.41,135.36,3.29972534]
["bitfinex","SOLUSD",1764545806598,7.38497895,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545806998,7.74497895,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545807403,7.38497895,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545808509,7.74497895,135.41,135.37,0.71]
["bitfinex","SOLUSD",1764545809403,16.308864,135.37,135.29,0.71]
["bitfinex","SOLUSD",1764545809592,3.29972534,135.34,135.29,0.71]
["bitfinex","SOLUSD",1764545809925,3.29972534,135.35,135.29,4.00972534]
["bitfinex","SOLUSD",1764545810129,3.66,135.36,135.3,3.29972534]
["bitfinex","SOLUSD",1764545810418,6.95972534,135.36,135.3,4.00972534]
["bitfinex","SOLUSD",1764545810711,6.95972534,135.36,135.31,0.71]
["bitfinex","SOLUSD",1764545811297,25.85888436,135.35,135.31,0.71]
["bitfinex","SOLUSD",1764545812597,29.5186097,135.35,135.3,0.71]
["bitfinex","SOLUSD",1764545813613,26.21888436,135.35,135.3,0.71]
["bitfinex","SOLUSD",1764545813918,26.21888436,135.35,135.3,4.00972534]
["bitfinex","SOLUSD",1764545814308,26.21888436,135.35,135.31,0.71]
["bitfinex","SOLUSD",1764545814695,37.47092871,135.35,135.31,0.71]
["bitfinex","SOLUSD",1764545815097,7.38934456,135.33,135.29,4.00972534]
["bitfinex","SOLUSD",1764545815511,11.25204435,135.35,135.3,0.71]
["bitfinex","SOLUSD",1764545815684,21.9400882,135.35,135.3,0.71]
["bitfinex","SOLUSD",1764545815886,8.80994492,135.3,135.27,0.1]
["bitfinex","SOLUSD",1764545816091,3.3,135.29,135.27,0.1]
["bitfinex","SOLUSD",1764545816307,3.3,135.33,135.28,4.00972534]
["bitfinex","SOLUSD",1764545816516,0.36,135.32,135.27,0.1]
["bitfinex","SOLUSD",1764545816813,3.65972534,135.32,135.27,0.1]
["bitfinex","SOLUSD",1764545817001,25.8684405,135.3,135.27,0.1]
["bitfinex","SOLUSD",1764545817203,25.8684405,135.3,135.27,4.10972534]
["bitfinex","SOLUSD",1764545817411,7.390983,135.3,135.27,4.10972534]
["bitfinex","SOLUSD",1764545819014,7.390983,135.3,135.27,0.1]
["bitfinex","SOLUSD",1764545819314,7.390983,135.3,135.27,0.81]
["bitfinex","SOLUSD",1764545819792,25.8684405,135.3,135.27,4.10972534]
["bitfinex","SOLUSD",1764545820318,25.8684405,135.3,135.27,0.81]
["bitfinex","SOLUSD",1764545820516,25.8684405,135.3,135.27,0.1]
["bitfinex","SOLUSD",1764545820716,0.36,135.29,135.27,0.1]
["bitfinex","SOLUSD",1764545820903,3.65972534,135.29,135.27,0.1]
["bitfinex","SOLUSD",1764545821095,7.39207569,135.28,135.27,0.1]
["bitfinex","SOLUSD",1764545821417,7.75207569,135.28,135.27,0.1]
["bitfinex","SOLUSD",1764545821719,16.308864,135.25,135.17,0.81]
["bitfinex","SOLUSD",1764545822016,3.29972534,135.23,135.17,4.10972534]
["bitfinex","SOLUSD",1764545822197,3.66,135.24,135.17,0.81]
["bitfinex","SOLUSD",1764545822399,0.36,135.23,135.18,0.71]
["bitfinex","SOLUSD",1764545822751,16.308864,135.21,135.17,0.1]
["bitfinex","SOLUSD",1764545822930,19.608864,135.21,135.17,0.1]
["bitfinex","SOLUSD",1764545823115,7.39699681,135.19,135.17,0.1]
["bitfinex","SOLUSD",1764545823304,3.3,135.18,135.17,0.1]
["bitfinex","SOLUSD",1764545823505,3.66,135.18,135.17,0.1]
["bitfinex","SOLUSD",1764545823900,3.3,135.18,135.17,0.1]
["bitfinex","SOLUSD",1764545824139,7.39699681,135.19,135.17,0.1]
["bitfinex","SOLUSD",1764545824746,10.69645957,135.2,135.18,0.71]
["bitfinex","SOLUSD",1764545825108,25.88574442,135.21,135.17,0.1]
["bitfinex","SOLUSD",1764545825623,26.24574442,135.21,135.17,0.1]
["bitfinex","SOLUSD",1764545825828,0.36,135.2,135.17,0.1]
["bitfinex","SOLUSD",1764545826031,16.308864,135.18,135.17,0.1]
["bitfinex","SOLUSD",1764545826210,16.308864,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1764545826410,8.80994492,135.17,135.07,0.71]
["bitfinex","SOLUSD",1764545826627,3.3,135.16,135.07,0.71]
["bitfinex","SOLUSD",1764545826845,3.56,135.16,135.07,0.71]
["bitfinex","SOLUSD",1764545827011,16.568864,135.17,135.12,7.90883111]
["bitfinex","SOLUSD",1764545827210,23.70750265,135.16,135.11,7.90883111]
["bitfinex","SOLUSD",1764545827410,23.70750265,135.16,135.09,7.40212359]
["bitfinex","SOLUSD",1764545827719,7.39863865,135.16,135.12,8.61883111]
["bitfinex","SOLUSD",1764545828315,7.39863865,135.16,135.09,7.40212359]
["bitfinex","SOLUSD",1764545828316,7.39863865,135.16,135.13,0.71]
["bitfinex","SOLUSD",1764545828515,7.39863865,135.16,135.13,8.61883111]
["bitfinex","SOLUSD",1764545828739,7.39863865,135.16,135.14,7.90883111]
["bitfinex","SOLUSD",1764545828926,7.39863865,135.16,135.14,8.61883111]
["bitfinex","SOLUSD",1764545829124,7.39863865,135.16,135.15,0.71]
["bitfinex","SOLUSD",1764545829322,10.95786497,135.18,135.1,0.71]
["bitfinex","SOLUSD",1764545829520,10.95786497,135.18,135.09,25.90830465]
["bitfinex","SOLUSD",1764545829521,8.16883111,135.17,135.09,7.40212359]
["bitfinex","SOLUSD",1764545829730,21.79422784,135.16,135.12,7.90883111]
["bitfinex","SOLUSD",1764545829914,25.09422784,135.16,135.12,7.90883111]
["bitfinex","SOLUSD",1764545830238,3.3,135.19,135.13,0.71]
["bitfinex","SOLUSD",1764545830441,3.3,135.19,135.15,7.90883111]
["bitfinex","SOLUSD",1764545830442,7.39754401,135.18,135.15,7.90883111]
["bitfinex","SOLUSD",1764545830829,11.20883111,135.19,135.17,7.90883111]
["bitfinex","SOLUSD",1764545831023,3.3,135.19,135.17,7.90883111]
["bitfinex","SOLUSD",1764545831222,7.39700909,135.19,135.13,0.71]
["bitfinex","SOLUSD",1764545831438,7.39700909,135.19,135.15,7.90883111]
["bitfinex","SOLUSD",1764545831729,7.39700909,135.19,135.14,0.71]
["bitfinex","SOLUSD",1764545831930,3.3,135.2,135.15,7.90883111]
["bitfinex","SOLUSD",1764545832125,3.3,135.2,135.16,7.90883111]
["bitfinex","SOLUSD",1764545832330,7.39535571,135.22,135.17,7.90883111]
["bitfinex","SOLUSD",1764545832631,15.56418682,135.22,135.18,7.90883111]
["bitfinex","SOLUSD",1764545832832,7.39487183,135.23,135.19,7.90883111]
["bitfinex","SOLUSD",1764545833027,7.39487183,135.23,135.18,7.90883111]
["bitfinex","SOLUSD",1764545833557,7.90883111,135.24,135.19,0.71]
["bitfinex","SOLUSD",1764545833558,15.30313582,135.24,135.19,0.71]
["bitfinex","SOLUSD",1764545833844,15.30313582,135.24,135.19,8.61883111]
["bitfinex","SOLUSD",1764545834318,7.90883111,135.2,135.15,0.71]
["bitfinex","SOLUSD",1764545834727,11.46883111,135.21,135.15,0.71]
["bitfinex","SOLUSD",1764545834931,3.56,135.21,135.15,8.61883111]
["bitfinex","SOLUSD",1764545835134,11.46883111,135.21,135.15,0.71]
["bitfinex","SOLUSD",1764545835535,3.3,135.21,135.15,16.01792725]
["bitfinex","SOLUSD",1764545835937,3.3,135.21,135.16,0.71]
["bitfinex","SOLUSD",1764545836318,3.3,135.21,135.16,8.61883111]
["bitfinex","SOLUSD",1764545836539,10.69591779,135.21,135.17,7.90883111]
["bitfinex","SOLUSD",1764545836744,10.69591779,135.21,135.17,8.61883111]
["bitfinex","SOLUSD",1764545836931,10.69591779,135.21,135.18,0.71]
["bitfinex","SOLUSD",1764545837254,7.90883111,135.24,135.19,7.90883111]
["bitfinex","SOLUSD",1764545837456,10.69371534,135.25,135.19,7.90883111]
["bitfinex","SOLUSD",1764545837637,18.60254645,135.25,135.2,0.71]
["bitfinex","SOLUSD",1764545837948,18.60254645,135.25,135.2,8.61883111]
["bitfinex","SOLUSD",1764545837949,7.90883111,135.25,135.2,8.61883111]
["bitfinex","SOLUSD",1764545838131,7.90883111,135.27,135.21,7.90883111]
["bitfinex","SOLUSD",1764545838446,7.39316871,135.26,135.21,0.71]
["bitfinex","SOLUSD",1764545838643,15.30199982,135.26,135.22,0.71]
["bitfinex","SOLUSD",1764545839126,7.39316871,135.26,135.22,0.71]
["bitfinex","SOLUSD",1764545840645,26.3912307,135.27,135.22,0.71]
["bitfinex","SOLUSD",1764545840646,18.47878402,135.3,135.25,7.90883111]
["bitfinex","SOLUSD",1764545840852,7.390983,135.3,135.26,7.90883111]
["bitfinex","SOLUSD",1764545841495,23.69874487,135.33,135.27,0.71]
["bitfinex","SOLUSD",1764545841628,7.90883111,135.29,135.24,0.71]
["bitfinex","SOLUSD",1764545842247,7.90883111,135.29,135.21,3.3]
["bitfinex","SOLUSD",1764545842248,7.90883111,135.27,135.21,8.10583196]
["bitfinex","SOLUSD",1764545842548,7.3915293,135.29,135.25,15.30254645]
["bitfinex","SOLUSD",1764545842948,7.3915293,135.29,135.26,0.71]
["bitfinex","SOLUSD",1764545843849,25.8665287,135.31,135.26,0.71]
["bitfinex","SOLUSD",1764545844345,30.90578523,135.31,135.26,0.71]
["bitfinex","SOLUSD",1764545844534,5.03925653,135.29,135.24,0.69]
["bitfinex","SOLUSD",1764545844732,25.8665287,135.31,135.25,0.69]
["bitfinex","SOLUSD",1764545845051,5.03925653,135.29,135.25,0.69]
["bitfinex","SOLUSD",1764545845571,7.3915293,135.29,135.25,0.69]
["bitfinex","SOLUSD",1764545845749,12.43078583,135.29,135.25,0.69]
["bitfinex","SOLUSD",1764545847260,7.39113933,135.3,135.25,8.08339058]
["bitfinex","SOLUSD",1764545847652,7.39113933,135.3,135.26,0.68]
["bitfinex","SOLUSD",1764545849460,7.39113933,135.3,135.26,13.11209233]
["bitfinex","SOLUSD",1764545849675,7.38989062,135.32,135.26,13.11209233]
["bitfinex","SOLUSD",1764545849867,7.38989062,135.32,135.27,0.68]
["bitfinex","SOLUSD",1764545850061,12.42914715,135.32,135.27,0.68]
["bitfinex","SOLUSD",1764545850272,25.86461719,135.32,135.27,5.71925653]
["bitfinex","SOLUSD",1764545850650,25.86461719,135.32,135.28,0.68]
["bitfinex","SOLUSD",1764545851174,30.90387372,135.32,135.28,0.68]
["bitfinex","SOLUSD",1764545851370,10.07851306,135.29,135.21,0.68]
["bitfinex","SOLUSD",1764545851671,5.03925653,135.26,135.22,0.68]
["bitfinex","SOLUSD",1764545851867,3.3,135.28,135.22,5.71925653]
["bitfinex","SOLUSD",1764545852375,30.90769703,135.3,135.23,5.71925653]
["bitfinex","SOLUSD",1764545852576,30.90769703,135.3,135.24,0.68]
["bitfinex","SOLUSD",1764545853079,12.42988101,135.31,135.24,5.71925653]
["bitfinex","SOLUSD",1764545853455,30.90597294,135.31,135.25,8.07371534]
["bitfinex","SOLUSD",1764545853876,25.86671641,135.31,135.26,0.68]
["bitfinex","SOLUSD",1764545854065,7.39062448,135.31,135.26,0.68]
["bitfinex","SOLUSD",1764545854387,12.42988101,135.31,135.26,0.68]
["bitfinex","SOLUSD",1764545855086,7.39062448,135.31,135.26,0.68]
["bitfinex","SOLUSD",1764545855457,7.39062448,135.31,135.26,8.07311612]
["bitfinex","SOLUSD",1764545855972,15.72934569,135.32,135.27,0.68]
["bitfinex","SOLUSD",1764545856274,5.03925653,135.34,135.27,5.71925653]
["bitfinex","SOLUSD",1764545856446,19.82136049,135.34,135.27,5.71925653]
["bitfinex","SOLUSD",1764545856652,5.03925653,135.33,135.28,0.68]
["bitfinex","SOLUSD",1764545857351,12.42824437,135.34,135.28,0.68]
["bitfinex","SOLUSD",1764545857568,30.90024082,135.34,135.28,8.07201366]
["bitfinex","SOLUSD",1764545857777,30.90024082,135.34,135.28,0.68]
["bitfinex","SOLUSD",1764545858053,5.03925653,135.33,135.29,0.68]
["bitfinex","SOLUSD",1764545858464,5.03925653,135.33,135.27,7.39240196]
["bitfinex","SOLUSD",1764545858674,5.03925653,135.3,135.26,0.68]
["bitfinex","SOLUSD",1764545858878,5.03925653,135.31,135.26,0.68]
["bitfinex","SOLUSD",1764545859273,5.03925653,135.29,135.26,0.68]
["bitfinex","SOLUSD",1764545859463,7.39316871,135.26,135.22,0.68]
["bitfinex","SOLUSD",1764545859664,7.39316871,135.26,135.23,0.68]
["bitfinex","SOLUSD",1764545860483,12.43242524,135.26,135.23,0.68]
["bitfinex","SOLUSD",1764545861381,5.03925653,135.24,135.2,0.68]
["bitfinex","SOLUSD",1764545861562,5.03925653,135.23,135.2,0.68]
["bitfinex","SOLUSD",1764545862178,7.39316871,135.26,135.2,0.68]
["bitfinex","SOLUSD",1764545862179,5.03925653,135.24,135.2,0.68]
["bitfinex","SOLUSD",1764545862380,7.39426205,135.24,135.2,0.68]
["bitfinex","SOLUSD",1764545862765,12.43351858,135.24,135.2,0.68]
["bitfinex","SOLUSD",1764545865075,5.03925653,135.23,135.2,0.68]
["bitfinex","SOLUSD",1764545865280,25.87991718,135.24,135.2,0.68]
["bitfinex","SOLUSD",1764545865461,30.91917371,135.24,135.2,0.68]
["bitfinex","SOLUSD",1764545865783,5.03925653,135.23,135.18,0.68]
["bitfinex","SOLUSD",1764545866086,5.03925653,135.23,135.2,0.68]
["bitfinex","SOLUSD",1764545866290,7.39535571,135.22,135.2,0.68]
["bitfinex","SOLUSD",1764545868276,25.87991718,135.24,135.2,0.68]
["bitfinex","SOLUSD",1764545868777,30.91917371,135.24,135.2,0.68]
["bitfinex","SOLUSD",1764545868988,31.17917371,135.24,135.2,0.68]
["bitfinex","SOLUSD",1764545869193,31.17917371,135.24,135.18,0.68]
["bitfinex","SOLUSD",1764545869194,5.03925653,135.23,135.18,0.68]
["bitfinex","SOLUSD",1764545869480,26.13991718,135.24,135.18,0.68]
["bitfinex","SOLUSD",1764545869671,5.03925653,135.22,135.18,0.68]
["bitfinex","SOLUSD",1764545870272,7.39590266,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764545871275,25.88565933,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764545872174,7.39590266,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764545872374,25.883745,135.22,135.18,0.68]
["bitfinex","SOLUSD",1764545872773,7.39535571,135.22,135.18,5.71925653]
["bitfinex","SOLUSD",1764545873286,16.29843614,135.24,135.21,5.03925653]
["bitfinex","SOLUSD",1764545873473,7.39404829,135.25,135.21,5.03925653]
["bitfinex","SOLUSD",1764545873675,7.39404829,135.25,135.22,0.68]
["bitfinex","SOLUSD",1764545874376,25.87636484,135.26,135.22,0.68]
["bitfinex","SOLUSD",1764545874682,5.71925653,135.27,135.22,8.07503587]
["bitfinex","SOLUSD",1764545874885,0.26,135.32,135.22,8.07503587]
["bitfinex","SOLUSD",1764545875072,5.03925653,135.34,135.27,5.03925653]
["bitfinex","SOLUSD",1764545875259,5.03925653,135.34,135.23,12.78994492]
["bitfinex","SOLUSD",1764545875260,5.03925653,135.34,135.28,5.03925653]
["bitfinex","SOLUSD",1764545875661,5.03925653,135.34,135.28,5.74925653]
["bitfinex","SOLUSD",1764545876066,30.90136735,135.34,135.28,5.74925653]
["bitfinex","SOLUSD",1764545876592,25.86211082,135.34,135.28,5.74925653]
["bitfinex","SOLUSD",1764545876889,30.90136735,135.34,135.28,5.74925653]
["bitfinex","SOLUSD",1764545877091,25.86211082,135.34,135.28,5.74925653]
["bitfinex","SOLUSD",1764545877296,30.90136735,135.34,135.28,0.71]
["bitfinex","SOLUSD",1764545877596,5.03925653,135.31,135.26,0.71]
["bitfinex","SOLUSD",1764545878195,5.03925653,135.31,135.26,8.10308338]
["bitfinex","SOLUSD",1764545878796,5.03925653,135.32,135.27,0.71]
["bitfinex","SOLUSD",1764545879292,7.39043677,135.31,135.27,0.71]
["bitfinex","SOLUSD",1764545880092,7.39009818,135.32,135.27,13.14178027]
["bitfinex","SOLUSD",1764545880471,7.39009818,135.32,135.28,0.71]
["bitfinex","SOLUSD",1764545881593,12.68935471,135.32,135.26,8.10296109]
["bitfinex","SOLUSD",1764545881889,5.03925653,135.31,135.26,8.10296109]
["bitfinex","SOLUSD",1764545882088,34.46408128,135.32,135.26,8.10296109]
["bitfinex","SOLUSD",1764545883303,29.42482475,135.32,135.26,13.14221762]
["bitfinex","SOLUSD",1764545883478,29.42482475,135.32,135.27,0.71]
["bitfinex","SOLUSD",1764545884169,29.16482475,135.32,135.27,0.71]
["bitfinex","SOLUSD",1764545884377,10.69009818,135.32,135.28,5.03925653]
["bitfinex","SOLUSD",1764545884776,10.69009818,135.32,135.29,0.71]
["bitfinex","SOLUSD",1764545890318,7.39009818,135.32,135.29,0.71]
["bitfinex","SOLUSD",1764545891224,12.42935471,135.32,135.29,0.71]
["bitfinex","SOLUSD",1764545891710,12.42935471,135.32,135.25,5.03925653]
["bitfinex","SOLUSD",1764545891711,5.03925653,135.3,135.22,7.39535571]
["bitfinex","SOLUSD",1764545891903,0.26,135.31,135.22,7.39535571]
["bitfinex","SOLUSD",1764545891904,8.33925653,135.29,135.23,0.71]
["bitfinex","SOLUSD",1764545892109,3.3,135.29,135.23,5.74925653]
["bitfinex","SOLUSD",1764545892308,0.26,135.31,135.24,12.43351858]
["bitfinex","SOLUSD",1764545892309,23.51598876,135.31,135.24,12.43351858]
["bitfinex","SOLUSD",1764545892502,23.51598876,135.31,135.24,13.14351858]
["bitfinex","SOLUSD",1764545892701,12.43045193,135.3,135.25,0.71]
["bitfinex","SOLUSD",1764545893523,5.03925653,135.31,135.25,0.71]
["bitfinex","SOLUSD",1764545893729,12.42978932,135.31,135.25,0.71]
["bitfinex","SOLUSD",1764545894513,12.42978932,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1764545894711,12.42978932,135.31,135.27,0.71]
["bitfinex","SOLUSD",1764545895522,7.39053279,135.31,135.27,8.1023626]
["bitfinex","SOLUSD",1764545895714,18.73420755,135.33,135.27,8.1023626]
["bitfinex","SOLUSD",1764545895715,12.42861534,135.33,135.27,8.1023626]
["bitfinex","SOLUSD",1764545895920,7.38935881,135.33,135.31,5.03925653]
["bitfinex","SOLUSD",1764545897823,7.38902832,135.34,135.32,5.03925653]
["bitfinex","SOLUSD",1764545898229,7.64902832,135.34,135.31,5.03925653]
["bitfinex","SOLUSD",1764545899000,7.38825267,135.35,135.3,8.10095426]
["bitfinex","SOLUSD",1764545899205,7.64825267,135.35,135.31,5.03925653]
["bitfinex","SOLUSD",1764545899423,0.26,135.34,135.31,5.03925653]
["bitfinex","SOLUSD",1764545900111,7.38915108,135.34,135.31,5.03925653]
["bitfinex","SOLUSD",1764545900426,7.38915108,135.34,135.32,5.03925653]
["bitfinex","SOLUSD",1764545900608,7.38915108,135.34,135.32,2.11480484]
["bitfinex","SOLUSD",1764545901329,7.64825267,135.35,135.32,2.11480484]
["bitfinex","SOLUSD",1764545901710,7.38825267,135.35,135.33,2.11480484]
["bitfinex","SOLUSD",1764545901903,7.38825267,135.35,135.31,7.39043248]
["bitfinex","SOLUSD",1764545901904,7.64825267,135.35,135.32,2.11480484]
["bitfinex","SOLUSD",1764545902103,7.38825267,135.35,135.33,2.11480484]
["bitfinex","SOLUSD",1764545903233,7.64825267,135.35,135.32,2.11480484]
["bitfinex","SOLUSD",1764545904132,7.38825267,135.35,135.33,2.11480484]
["bitfinex","SOLUSD",1764545904932,7.38825267,135.35,135.33,3.30397328]
["bitfinex","SOLUSD",1764545905821,7.38825267,135.35,135.32,3.30397328]
["bitfinex","SOLUSD",1764545906530,7.38825267,135.35,135.33,3.30397328]
["bitfinex","SOLUSD",1764545906925,7.38825267,135.35,135.32,3.30397328]
["bitfinex","SOLUSD",1764545909635,0.26,135.34,135.29,0.71]
["bitfinex","SOLUSD",1764545909825,3.3,135.33,135.29,3.30397328]
["bitfinex","SOLUSD",1764545910027,0.26,135.34,135.32,3.30397328]
["bitfinex","SOLUSD",1764545911017,10.68825267,135.35,135.33,3.30397328]
["bitfinex","SOLUSD",1764545911237,7.38825267,135.35,135.33,3.30397328]
["bitfinex","SOLUSD",1764545911936,7.64825267,135.35,135.33,3.30397328]
["bitfinex","SOLUSD",1764545912641,7.38825267,135.35,135.33,3.30397328]
["bitfinex","SOLUSD",1764545912842,25.85820454,135.36,135.33,3.30397328]
["bitfinex","SOLUSD",1764545913041,25.85820454,135.36,135.31,0.71]
["bitfinex","SOLUSD",1764545913219,25.85820454,135.36,135.32,3.30397328]
["bitfinex","SOLUSD",1764545913420,26.11820454,135.36,135.32,3.30397328]
["bitfinex","SOLUSD",1764545913634,26.11820454,135.36,135.33,3.30397328]
["bitfinex","SOLUSD",1764545914137,26.11820454,135.36,135.32,3.30397328]
["bitfinex","SOLUSD",1764545914516,26.11820454,135.36,135.32,0.71]
["bitfinex","SOLUSD",1764545914739,7.38879858,135.34,135.31,4.01397328]
["bitfinex","SOLUSD",1764545914946,10.68879858,135.34,135.28,3.30397328]
["bitfinex","SOLUSD",1764545915129,0.26,135.33,135.28,3.30397328]
["bitfinex","SOLUSD",1764545915535,0.26,135.33,135.27,4.01397328]
["bitfinex","SOLUSD",1764545915923,7.38989062,135.32,135.27,4.01397328]
["bitfinex","SOLUSD",1764545916326,7.38989062,135.32,135.28,4.01397328]
["bitfinex","SOLUSD",1764545916649,26.12461719,135.32,135.28,0.71]
["bitfinex","SOLUSD",1764545916830,26.12461719,135.32,135.27,0.71]
["bitfinex","SOLUSD",1764545916831,0.26,135.31,135.27,0.71]
["bitfinex","SOLUSD",1764545917036,0.26,135.31,135.26,3.30397328]
["bitfinex","SOLUSD",1764545917237,3.56397328,135.31,135.26,0.71]
["bitfinex","SOLUSD",1764545917627,3.56397328,135.33,135.27,0.71]
["bitfinex","SOLUSD",1764545917830,16.308864,135.32,135.27,0.71]
["bitfinex","SOLUSD",1764545918028,7.39043677,135.31,135.27,8.10257831]
["bitfinex","SOLUSD",1764545918526,7.39043677,135.31,135.28,0.71]
["bitfinex","SOLUSD",1764545919055,16.308864,135.32,135.28,0.71]
["bitfinex","SOLUSD",1764545919543,23.69892728,135.32,135.28,0.71]
["bitfinex","SOLUSD",1764545920336,23.69892728,135.32,135.28,4.01397328]
["bitfinex","SOLUSD",1764545920541,23.69892728,135.32,135.28,0.71]
["bitfinex","SOLUSD",1764545920757,23.69892728,135.32,135.29,3.30397328]
["bitfinex","SOLUSD",1764545921252,23.69892728,135.32,135.29,4.01397328]
["bitfinex","SOLUSD",1764545921958,23.69892728,135.32,135.29,3.30397328]
["bitfinex","SOLUSD",1764545922134,23.69892728,135.32,135.31,3.30397328]
["bitfinex","SOLUSD",1764545922135,7.39006328,135.32,135.31,3.30397328]
["bitfinex","SOLUSD",1764545922638,38.33948432,135.36,135.31,4.01397328]
["bitfinex","SOLUSD",1764545922833,38.33948432,135.36,135.32,0.71]
["bitfinex","SOLUSD",1764545923035,25.85888436,135.35,135.32,0.71]
["bitfinex","SOLUSD",1764545926356,7.38825267,135.35,135.32,0.71]
["bitfinex","SOLUSD",1764545931760,7.38776619,135.36,135.34,3.30397328]
["bitfinex","SOLUSD",1764545931982,7.38776619,135.36,135.33,3.30397328]
["bitfinex","SOLUSD",1764545932177,110.98693097,135.38,135.34,3.30397328]
["bitfinex","SOLUSD",1764545932644,110.98693097,135.38,135.35,0.71]
["bitfinex","SOLUSD",1764545933040,26.0534696,135.38,135.35,0.71]
["bitfinex","SOLUSD",1764545933240,7.58693097,135.38,135.35,4.01397328]
["bitfinex","SOLUSD",1764545933674,0.2,135.38,135.37,3.30397328]
["bitfinex","SOLUSD",1764545934041,0.2,135.38,135.37,4.01397328]
["bitfinex","SOLUSD",1764545934581,16.308864,135.44,135.37,11.40113439]
["bitfinex","SOLUSD",1764545934754,18.45772588,135.45,135.41,3.30397328]
["bitfinex","SOLUSD",1764545934961,16.308864,135.44,135.41,3.30397328]
["bitfinex","SOLUSD",1764545935248,0.2,135.46,135.42,4.01397328]
["bitfinex","SOLUSD",1764545935477,0.2,135.46,135.43,3.30397328]
["bitfinex","SOLUSD",1764545935639,0.2,135.46,135.43,4.00397328]
["bitfinex","SOLUSD",1764545936057,7.38297935,135.45,135.43,4.00397328]
["bitfinex","SOLUSD",1764545936360,0.2,135.46,135.44,4.00397328]
["bitfinex","SOLUSD",1764545936562,0.2,135.46,135.45,3.30397328]
["bitfinex","SOLUSD",1764545936861,7.58225306,135.46,135.45,0.7]
["bitfinex","SOLUSD",1764545937060,0.2,135.46,135.45,4.00397328]
["bitfinex","SOLUSD",1764545937661,7.58225306,135.46,135.45,4.00397328]
["bitfinex","SOLUSD",1764545937976,0.2,135.46,135.45,4.00397328]
["bitfinex","SOLUSD",1764545940263,7.58225306,135.46,135.42,0.7]
["bitfinex","SOLUSD",1764545940437,7.58225306,135.46,135.43,4.00397328]
["bitfinex","SOLUSD",1764545940947,0.46,135.45,135.41,6.60397328]
["bitfinex","SOLUSD",1764545941270,8.04225306,135.46,135.42,3.30397328]
["bitfinex","SOLUSD",1764545941451,8.04225306,135.46,135.42,4.00397328]
["bitfinex","SOLUSD",1764545941769,26.49788571,135.46,135.42,4.00397328]
["bitfinex","SOLUSD",1764545942355,26.49788571,135.46,135.42,3.30397328]
["bitfinex","SOLUSD",1764545942550,0.46,135.45,135.39,3.30397328]
["bitfinex","SOLUSD",1764545942758,25.84170111,135.44,135.39,3.30397328]
["bitfinex","SOLUSD",1764545943146,25.84170111,135.44,135.41,3.30397328]
["bitfinex","SOLUSD",1764545943469,25.84170111,135.44,135.4,4.00397328]
["bitfinex","SOLUSD",1764545943775,26.30170111,135.44,135.4,4.00397328]
["bitfinex","SOLUSD",1764545944646,26.30170111,135.44,135.41,3.30397328]
["bitfinex","SOLUSD",1764545945568,18.45835794,135.44,135.41,3.30397328]
["bitfinex","SOLUSD",1764545946550,25.84170111,135.44,135.41,3.30397328]
["bitfinex","SOLUSD",1764545948065,25.84170111,135.44,135.4,4.00397328]
["bitfinex","SOLUSD",1764545948769,25.84170111,135.44,135.42,3.30397328]
["bitfinex","SOLUSD",1764545949679,25.84170111,135.44,135.43,4.00397328]
["bitfinex","SOLUSD",1764545949855,103.4,135.45,135.43,4.00397328]
["bitfinex","SOLUSD",1764545949856,7.38299713,135.45,135.43,4.00397328]
["bitfinex","SOLUSD",1764545950053,7.38299713,135.45,135.44,4.00397328]
["bitfinex","SOLUSD",1764545950871,26.29999233,135.45,135.41,0.7]
["bitfinex","SOLUSD",1764545951062,25.83999233,135.45,135.42,3.30397328]
["bitfinex","SOLUSD",1764545951753,25.83999233,135.45,135.42,4.00397328]
["bitfinex","SOLUSD",1764545952068,25.83999233,135.45,135.42,0.7]
["bitfinex","SOLUSD",1764545952276,25.83999233,135.45,135.41,4.00397328]
["bitfinex","SOLUSD",1764545952572,25.83999233,135.45,135.41,0.7]
["bitfinex","SOLUSD",1764545952784,25.83999233,135.45,135.42,3.30397328]
["bitfinex","SOLUSD",1764545953862,25.83999233,135.45,135.41,0.7]
["bitfinex","SOLUSD",1764545954171,26.29999233,135.45,135.41,0.7]
["bitfinex","SOLUSD",1764545956482,0.46,135.44,135.36,16.308864]
["bitfinex","SOLUSD",1764545956772,3.30397328,135.41,135.36,0.7]
["bitfinex","SOLUSD",1764545956949,16.308864,135.42,135.37,4.00397328]
["bitfinex","SOLUSD",1764545957358,25.84742633,135.41,135.38,0.7]
["bitfinex","SOLUSD",1764545958278,25.84742633,135.41,135.38,4.00397328]
["bitfinex","SOLUSD",1764545958482,7.38388835,135.43,135.4,3.30397328]
["bitfinex","SOLUSD",1764545958654,7.38388835,135.43,135.41,3.30397328]
["bitfinex","SOLUSD",1764545959050,25.84360923,135.43,135.39,3.30397328]
["bitfinex","SOLUSD",1764545959276,0.46,135.42,135.38,0.7]
["bitfinex","SOLUSD",1764545959475,25.84742633,135.41,135.38,0.7]
["bitfinex","SOLUSD",1764545959676,25.84742633,135.41,135.38,4.00397328]
["bitfinex","SOLUSD",1764545960179,25.84742633,135.41,135.39,0.7]
["bitfinex","SOLUSD",1764545961080,26.30742633,135.41,135.36,4.00397328]
["bitfinex","SOLUSD",1764545962168,26.30742633,135.41,135.37,0.7]
["bitfinex","SOLUSD",1764545965281,26.30742633,135.41,135.37,4.00397328]
["bitfinex","SOLUSD",1764545965764,26.30742633,135.41,135.37,0.7]
["bitfinex","SOLUSD",1764545967187,2.5735201,135.4,135.35,0.71]
["bitfinex","SOLUSD",1764545967370,5.8735201,135.4,135.34,0.71]
["bitfinex","SOLUSD",1764545967563,5.8735201,135.4,135.34,2.8235201]
["bitfinex","SOLUSD",1764545967981,5.8735201,135.4,135.35,0.71]
["bitfinex","SOLUSD",1764545968781,5.8735201,135.4,135.33,2.8235201]
["bitfinex","SOLUSD",1764545968782,28.42476465,135.39,135.33,2.8235201]
["bitfinex","SOLUSD",1764545968959,28.42476465,135.39,135.35,0.71]
["bitfinex","SOLUSD",1764545969167,0.46,135.38,135.33,0.71]
["bitfinex","SOLUSD",1764545969585,9.50068121,135.37,135.33,0.71]
["bitfinex","SOLUSD",1764545970175,2.1135201,135.36,135.33,0.71]
["bitfinex","SOLUSD",1764545971082,2.1135201,135.35,135.31,0.71]
["bitfinex","SOLUSD",1764545971588,25.85888436,135.35,135.31,0.71]
["bitfinex","SOLUSD",1764545971790,7.38825267,135.35,135.31,2.8235201]
["bitfinex","SOLUSD",1764545972165,7.38825267,135.35,135.32,0.71]
["bitfinex","SOLUSD",1764545972986,25.85757702,135.36,135.32,0.71]
["bitfinex","SOLUSD",1764545973687,2.1135201,135.35,135.32,0.71]
["bitfinex","SOLUSD",1764545973876,2.5735201,135.35,135.31,0.71]
["bitfinex","SOLUSD",1764545974059,25.85757702,135.36,135.3,2.8235201]
["bitfinex","SOLUSD",1764545974479,27.97109712,135.36,135.31,0.71]
["bitfinex","SOLUSD",1764545975073,2.1135201,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764545975274,2.1135201,135.32,135.28,0.71]
["bitfinex","SOLUSD",1764545975993,22.1823841,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764545976190,21.7223841,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764545976572,3.3,135.33,135.28,2.8235201]
["bitfinex","SOLUSD",1764545976994,25.86461719,135.32,135.29,0.71]
["bitfinex","SOLUSD",1764545979495,7.38935263,135.33,135.29,0.71]
["bitfinex","SOLUSD",1764545979669,5.4135201,135.35,135.3,2.1135201]
["bitfinex","SOLUSD",1764545979670,7.38825267,135.35,135.3,2.1135201]
["bitfinex","SOLUSD",1764545979865,7.38825267,135.35,135.31,2.1135201]
["bitfinex","SOLUSD",1764545980071,2.1135201,135.34,135.28,2.1135201]
["bitfinex","SOLUSD",1764545980292,9.50177277,135.35,135.3,0.71]
["bitfinex","SOLUSD",1764545981195,27.97240446,135.35,135.3,0.71]
["bitfinex","SOLUSD",1764545981490,28.43240446,135.35,135.3,0.71]
["bitfinex","SOLUSD",1764545981696,27.97240446,135.35,135.3,0.71]
["bitfinex","SOLUSD",1764545981893,2.1135201,135.34,135.3,0.71]
["bitfinex","SOLUSD",1764545982193,2.5735201,135.34,135.3,0.71]
["bitfinex","SOLUSD",1764545982397,7.38934456,135.33,135.3,0.71]
["bitfinex","SOLUSD",1764545982773,27.97622607,135.33,135.27,9.50598386]
["bitfinex","SOLUSD",1764545982991,28.43622607,135.33,135.27,10.21598386]
["bitfinex","SOLUSD",1764545983200,28.43622607,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764545983400,2.1135201,135.31,135.25,7.39347338]
["bitfinex","SOLUSD",1764545983696,29.16270597,135.33,135.25,8.10347338]
["bitfinex","SOLUSD",1764545983897,29.16270597,135.33,135.26,0.71]
["bitfinex","SOLUSD",1764545984286,25.86270597,135.33,135.29,2.1135201]
["bitfinex","SOLUSD",1764545984691,25.86270597,135.33,135.3,0.71]
["bitfinex","SOLUSD",1764545986290,18.47336141,135.33,135.3,0.71]
["bitfinex","SOLUSD",1764545986675,21.04688151,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764545986984,21.04688151,135.33,135.29,0.71]
["bitfinex","SOLUSD",1764545987181,18.93336141,135.33,135.29,0.71]
["bitfinex","SOLUSD",1764545987590,25.86270597,135.33,135.29,0.71]
["bitfinex","SOLUSD",1764545989786,18.47336141,135.33,135.29,0.71]
["bitfinex","SOLUSD",1764545990806,25.86270597,135.33,135.29,0.71]
["bitfinex","SOLUSD",1764545991297,27.97622607,135.33,135.29,0.71]
["bitfinex","SOLUSD",1764545991486,2.5735201,135.32,135.27,0.71]
["bitfinex","SOLUSD",1764545991875,2.1135201,135.29,135.25,0.71]
["bitfinex","SOLUSD",1764545992085,2.1135201,135.3,135.25,0.71]
["bitfinex","SOLUSD",1764545992604,2.5735201,135.3,135.25,0.71]
["bitfinex","SOLUSD",1764545992899,25.87035256,135.29,135.25,0.71]
["bitfinex","SOLUSD",1764545993281,25.87035256,135.29,135.25,2.8235201]
["bitfinex","SOLUSD",1764545993683,25.87035256,135.29,135.26,0.71]
["bitfinex","SOLUSD",1764545994910,18.47882326,135.29,135.26,0.71]
["bitfinex","SOLUSD",1764545995700,7.38920326,135.34,135.28,2.1135201]
["bitfinex","SOLUSD",1764545995908,7.38920326,135.34,135.3,2.1135201]
["bitfinex","SOLUSD",1764545996289,7.38920326,135.34,135.3,0.68]
["bitfinex","SOLUSD",1764545996489,7.84920326,135.34,135.3,0.68]
["bitfinex","SOLUSD",1764545996898,25.86119971,135.34,135.3,0.68]
["bitfinex","SOLUSD",1764545997097,26.32119971,135.34,135.3,0.68]
["bitfinex","SOLUSD",1764545998317,25.86119971,135.34,135.3,2.7935201]
["bitfinex","SOLUSD",1764545999155,25.86119971,135.34,135.3,2.1135201]
["bitfinex","SOLUSD",1764545999324,25.86119971,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764546000497,25.86119971,135.34,135.31,2.7935201]
["bitfinex","SOLUSD",1764546001584,18.47199645,135.34,135.31,2.7935201]
["bitfinex","SOLUSD",1764546001790,18.47199645,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764546001993,18.93199645,135.34,135.29,10.18500645]
["bitfinex","SOLUSD",1764546002387,18.93199645,135.34,135.3,2.7935201]
["bitfinex","SOLUSD",1764546002818,26.32079503,135.34,135.3,2.7935201]
["bitfinex","SOLUSD",1764546003993,26.32079503,135.34,135.3,0.68]
["bitfinex","SOLUSD",1764546004194,26.32079503,135.34,135.3,2.7935201]
["bitfinex","SOLUSD",1764546004518,26.32079503,135.34,135.29,7.39148635]
["bitfinex","SOLUSD",1764546004706,18.47199645,135.34,135.26,29.17609049]
["bitfinex","SOLUSD",1764546004894,18.47199645,135.34,135.3,2.1135201]
["bitfinex","SOLUSD",1764546005095,18.47199645,135.34,135.31,2.1135201]
["bitfinex","SOLUSD",1764546005295,18.47199645,135.34,135.29,0.68]
["bitfinex","SOLUSD",1764546005521,18.47199645,135.34,135.31,2.1135201]
["bitfinex","SOLUSD",1764546006195,18.93199645,135.34,135.31,2.1135201]
["bitfinex","SOLUSD",1764546006821,18.93199645,135.34,135.3,0.68]
["bitfinex","SOLUSD",1764546007023,18.93199645,135.34,135.3,2.7935201]
["bitfinex","SOLUSD",1764546007908,26.32079503,135.34,135.3,2.7935201]
["bitfinex","SOLUSD",1764546008813,25.86079503,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764546009316,18.47199645,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764546009506,18.93199645,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764546009701,18.47199645,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764546010216,18.93199645,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764546010516,25.86079503,135.34,135.31,2.7935201]
["bitfinex","SOLUSD",1764546010699,25.86079503,135.34,135.3,2.7935201]
["bitfinex","SOLUSD",1764546010700,26.32079503,135.34,135.3,2.7935201]
["bitfinex","SOLUSD",1764546011419,26.32079503,135.34,135.31,0.68]
["bitfinex","SOLUSD",1764546011619,26.32079503,135.34,135.31,2.7935201]
["bitfinex","SOLUSD",1764546011826,16.768864,135.37,135.28,7.3920083]
["bitfinex","SOLUSD",1764546012029,2.1135201,135.31,135.26,0.68]
["bitfinex","SOLUSD",1764546012322,25.87035256,135.29,135.24,0.78]
["bitfinex","SOLUSD",1764546012620,25.87035256,135.29,135.25,2.1135201]
["bitfinex","SOLUSD",1764546013024,26.33035256,135.29,135.25,2.7935201]
["bitfinex","SOLUSD",1764546013899,25.87035256,135.29,135.25,2.1135201]
["bitfinex","SOLUSD",1764546014099,25.87035256,135.29,135.26,0.68]
["bitfinex","SOLUSD",1764546014502,7.3910705,135.3,135.28,2.1135201]
["bitfinex","SOLUSD",1764546014795,10.92346502,135.34,135.29,2.7935201]
["bitfinex","SOLUSD",1764546014796,6.26066022,135.34,135.29,2.7935201]
["bitfinex","SOLUSD",1764546015015,3.3,135.34,135.29,0.68]
["bitfinex","SOLUSD",1764546015221,0.46,135.33,135.26,0.68]
["bitfinex","SOLUSD",1764546015524,2.5735201,135.33,135.27,2.7935201]
["bitfinex","SOLUSD",1764546015903,0.46,135.32,135.27,2.7935201]
["bitfinex","SOLUSD",1764546016300,5.8735201,135.34,135.28,2.7935201]
["bitfinex","SOLUSD",1764546016506,25.86270597,135.33,135.28,2.7935201]
["bitfinex","SOLUSD",1764546016720,25.86270597,135.33,135.3,2.1135201]
["bitfinex","SOLUSD",1764546017227,25.86270597,135.33,135.3,2.7935201]
["bitfinex","SOLUSD",1764546017421,25.86270597,135.33,135.31,0.68]
["bitfinex","SOLUSD",1764546017810,25.86270597,135.33,135.3,2.1135201]
["bitfinex","SOLUSD",1764546018007,25.86270597,135.33,135.3,2.7935201]
["bitfinex","SOLUSD",1764546018221,25.86270597,135.33,135.3,0.68]
["bitfinex","SOLUSD",1764546018421,0.46,135.32,135.28,2.1135201]
["bitfinex","SOLUSD",1764546018633,26.32270597,135.33,135.28,2.7935201]
["bitfinex","SOLUSD",1764546018803,0.46,135.32,135.28,2.7935201]
["bitfinex","SOLUSD",1764546019007,0.46,135.32,135.27,2.1135201]
["bitfinex","SOLUSD",1764546019430,0.46,135.32,135.27,2.7935201]
["bitfinex","SOLUSD",1764546019630,0.46,135.32,135.28,0.68]
["bitfinex","SOLUSD",1764546019931,7.39043677,135.31,135.28,0.68]
["bitfinex","SOLUSD",1764546021201,7.38989062,135.32,135.28,0.68]
["bitfinex","SOLUSD",1764546021402,7.38989062,135.32,135.28,2.7935201]
["bitfinex","SOLUSD",1764546021608,7.38989062,135.32,135.29,2.1135201]
["bitfinex","SOLUSD",1764546021919,7.38989062,135.32,135.29,2.7935201]
["bitfinex","SOLUSD",1764546022123,25.86270597,135.33,135.29,0.68]
["bitfinex","SOLUSD",1764546022322,25.86270597,135.33,135.28,2.1135201]
["bitfinex","SOLUSD",1764546022511,25.86270597,135.33,135.29,0.68]
["bitfinex","SOLUSD",1764546022707,25.86270597,135.33,135.29,2.7935201]
["bitfinex","SOLUSD",1764546023130,25.86270597,135.33,135.29,2.1135201]
["bitfinex","SOLUSD",1764546023431,25.86270597,135.33,135.3,2.7935201]
["bitfinex","SOLUSD",1764546023742,7.38825267,135.35,135.32,2.1135201]
["bitfinex","SOLUSD",1764546024337,18.46930302,135.36,135.32,2.8235201]
["bitfinex","SOLUSD",1764546024513,18.46930302,135.36,135.33,0.71]
["bitfinex","SOLUSD",1764546026818,25.85700987,135.36,135.33,0.71]
["bitfinex","SOLUSD",1764546027018,0.46,135.35,135.3,0.72]
["bitfinex","SOLUSD",1764546027209,2.5735201,135.35,135.3,0.72]
["bitfinex","SOLUSD",1764546027410,0.46,135.35,135.3,2.8335201]
["bitfinex","SOLUSD",1764546027625,0.46,135.34,135.3,0.72]
["bitfinex","SOLUSD",1764546028328,0.46,135.35,135.3,0.72]
["bitfinex","SOLUSD",1764546028625,3.76506294,135.35,135.3,0.72]
["bitfinex","SOLUSD",1764546028838,7.38879858,135.34,135.3,0.72]
["bitfinex","SOLUSD",1764546030533,25.86079503,135.34,135.3,0.72]
["bitfinex","SOLUSD",1764546030705,0.46,135.33,135.28,4.02506294]
["bitfinex","SOLUSD",1764546031434,0.46,135.33,135.29,0.72]
["bitfinex","SOLUSD",1764546031838,3.30506294,135.31,135.26,0.72]
["bitfinex","SOLUSD",1764546032025,25.87035256,135.29,135.25,0.72]
["bitfinex","SOLUSD",1764546034532,25.87035256,135.29,135.25,4.02506294]
["bitfinex","SOLUSD",1764546034727,7.39477849,135.31,135.25,4.02506294]
["bitfinex","SOLUSD",1764546034927,7.38989062,135.32,135.27,3.30506294]
["bitfinex","SOLUSD",1764546035127,3.76506294,135.31,135.26,0.72]
["bitfinex","SOLUSD",1764546035627,3.76506294,135.3,135.26,0.72]
["bitfinex","SOLUSD",1764546035816,0.46,135.3,135.26,0.72]
["bitfinex","SOLUSD",1764546036219,7.3915293,135.29,135.26,0.72]
["bitfinex","SOLUSD",1764546036740,7.3915293,135.29,135.24,3.40506294]
["bitfinex","SOLUSD",1764546036939,7.8515293,135.29,135.25,0.72]
["bitfinex","SOLUSD",1764546037331,26.33035256,135.29,135.25,0.72]
["bitfinex","SOLUSD",1764546037517,26.33035256,135.29,135.24,0.82]
["bitfinex","SOLUSD",1764546037718,26.33035256,135.29,135.25,0.72]
["bitfinex","SOLUSD",1764546040048,29.6354155,135.29,135.25,0.72]
["bitfinex","SOLUSD",1764546040542,0.46,135.28,135.24,0.1]
["bitfinex","SOLUSD",1764546040744,0.46,135.28,135.24,0.82]
["bitfinex","SOLUSD",1764546040936,29.1754155,135.29,135.24,0.82]
["bitfinex","SOLUSD",1764546041137,26.33035256,135.29,135.24,4.12506294]
["bitfinex","SOLUSD",1764546041437,7.3915293,135.29,135.27,3.30506294]
["bitfinex","SOLUSD",1764546041640,25.86705117,135.31,135.27,3.30506294]
["bitfinex","SOLUSD",1764546041839,7.39043677,135.31,135.28,4.02506294]
["bitfinex","SOLUSD",1764546042349,7.39043677,135.31,135.29,0.72]
["bitfinex","SOLUSD",1764546042522,7.39043677,135.31,135.29,4.02506294]
["bitfinex","SOLUSD",1764546043045,7.39043677,135.31,135.3,0.72]
["bitfinex","SOLUSD",1764546043545,25.8633694,135.33,135.3,0.72]
["bitfinex","SOLUSD",1764546044543,25.8633694,135.33,135.28,3.30506294]
["bitfinex","SOLUSD",1764546044544,25.8633694,135.33,135.28,0.72]
["bitfinex","SOLUSD",1764546044746,26.3233694,135.33,135.29,0.72]
["bitfinex","SOLUSD",1764546045130,25.8633694,135.33,135.29,0.72]
["bitfinex","SOLUSD",1764546045746,0.46,135.32,135.28,3.30506294]
["bitfinex","SOLUSD",1764546045932,0.46,135.32,135.28,0.72]
["bitfinex","SOLUSD",1764546046527,3.76506294,135.32,135.28,0.72]
["bitfinex","SOLUSD",1764546047629,25.8665287,135.31,135.28,0.72]
["bitfinex","SOLUSD",1764546048656,18.47609193,135.31,135.28,0.72]
["bitfinex","SOLUSD",1764546050354,25.8665287,135.31,135.28,0.72]
["bitfinex","SOLUSD",1764546050753,25.8665287,135.31,135.28,4.02506294]
["bitfinex","SOLUSD",1764546050942,25.8665287,135.31,135.28,0.72]
["bitfinex","SOLUSD",1764546051143,25.8665287,135.31,135.29,0.72]
["bitfinex","SOLUSD",1764546052445,18.47609193,135.31,135.29,0.72]
["bitfinex","SOLUSD",1764546054658,29.17159164,135.31,135.29,0.72]
["bitfinex","SOLUSD",1764546058560,25.8665287,135.31,135.29,0.72]
["bitfinex","SOLUSD",1764546058766,29.17159164,135.31,135.29,0.72]
["bitfinex","SOLUSD",1764546059474,29.17159164,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764546060542,3.30506294,135.3,135.25,7.39353679]
["bitfinex","SOLUSD",1764546060744,3.30506294,135.3,135.28,0.67]
["bitfinex","SOLUSD",1764546061565,29.17159164,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764546061758,3.30506294,135.3,135.28,0.67]
["bitfinex","SOLUSD",1764546061943,25.8665287,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764546062145,3.30506294,135.3,135.28,0.67]
["bitfinex","SOLUSD",1764546062670,3.30506294,135.29,135.26,0.67]
["bitfinex","SOLUSD",1764546062962,3.30506294,135.27,135.25,0.67]
["bitfinex","SOLUSD",1764546063166,3.30506294,135.28,135.25,0.67]
["bitfinex","SOLUSD",1764546063374,3.30506294,135.28,135.26,0.67]
["bitfinex","SOLUSD",1764546063865,25.87035256,135.29,135.26,0.67]
["bitfinex","SOLUSD",1764546064965,7.390983,135.3,135.26,0.67]
["bitfinex","SOLUSD",1764546065643,3.30506294,135.29,135.26,0.67]
["bitfinex","SOLUSD",1764546065848,3.30506294,135.28,135.25,0.67]
["bitfinex","SOLUSD",1764546066243,0.46,135.29,135.25,0.67]
["bitfinex","SOLUSD",1764546066244,3.30506294,135.29,135.25,0.67]
["bitfinex","SOLUSD",1764546066852,7.39207569,135.28,135.25,0.67]
["bitfinex","SOLUSD",1764546067660,7.39043677,135.31,135.25,8.06357398]
["bitfinex","SOLUSD",1764546067871,3.86506294,135.35,135.28,3.30506294]
["bitfinex","SOLUSD",1764546067872,7.38879858,135.34,135.28,3.30506294]
["bitfinex","SOLUSD",1764546069950,25.86086638,135.34,135.3,0.67]
["bitfinex","SOLUSD",1764546070654,29.16592932,135.34,135.3,0.67]
["bitfinex","SOLUSD",1764546071674,29.85592932,135.34,135.3,0.17]
["bitfinex","SOLUSD",1764546072271,3.99506294,135.33,135.27,3.30506294]
["bitfinex","SOLUSD",1764546072574,3.30506294,135.31,135.25,3.30506294]
["bitfinex","SOLUSD",1764546072744,25.86461719,135.32,135.26,3.30506294]
["bitfinex","SOLUSD",1764546072745,29.85968013,135.32,135.26,3.30506294]
["bitfinex","SOLUSD",1764546073254,25.86461719,135.32,135.27,3.30506294]
["bitfinex","SOLUSD",1764546073772,25.86461719,135.32,135.28,0.67]
["bitfinex","SOLUSD",1764546076080,26.55461719,135.32,135.27,3.30506294]
["bitfinex","SOLUSD",1764546076649,26.55461719,135.32,135.25,23.70239215]
["bitfinex","SOLUSD",1764546076877,26.55461719,135.32,135.27,3.30506294]
["bitfinex","SOLUSD",1764546077873,7.38989062,135.32,135.29,3.30506294]
["bitfinex","SOLUSD",1764546078068,7.38989062,135.32,135.28,3.97506294]
["bitfinex","SOLUSD",1764546078462,7.38989062,135.32,135.29,0.67]
["bitfinex","SOLUSD",1764546079077,29.85776891,135.33,135.29,0.67]
["bitfinex","SOLUSD",1764546079279,26.55270597,135.33,135.29,0.67]
["bitfinex","SOLUSD",1764546079477,8.07934456,135.33,135.29,0.67]
["bitfinex","SOLUSD",1764546079675,3.3,135.35,135.29,3.97506294]
["bitfinex","SOLUSD",1764546079874,25.11880892,135.38,135.31,2.30506294]
["bitfinex","SOLUSD",1764546079875,0.69,135.37,135.31,2.30506294]
["bitfinex","SOLUSD",1764546080057,3.99506294,135.37,135.32,0.67]
["bitfinex","SOLUSD",1764546080480,0.69,135.36,135.32,0.67]
["bitfinex","SOLUSD",1764546081178,7.38825267,135.35,135.32,0.67]
["bitfinex","SOLUSD",1764546081355,3.30506294,135.33,135.28,0.67]
["bitfinex","SOLUSD",1764546081758,3.99506294,135.32,135.28,0.67]
["bitfinex","SOLUSD",1764546082179,0.69,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764546082564,0.69,135.33,135.28,0.67]
["bitfinex","SOLUSD",1764546082881,0.69,135.32,135.28,0.67]
["bitfinex","SOLUSD",1764546083286,7.39043677,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764546083955,8.05043677,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764546084358,3.30506294,135.29,135.24,0.77]
["bitfinex","SOLUSD",1764546084558,3.30506294,135.28,135.24,0.77]
["bitfinex","SOLUSD",1764546084760,3.96506294,135.28,135.24,0.1]
["bitfinex","SOLUSD",1764546084974,16.308864,135.26,135.24,0.1]
["bitfinex","SOLUSD",1764546085284,13.99877828,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764546085458,14.65877828,135.25,135.24,0.1]
["bitfinex","SOLUSD",1764546085659,33.14306663,135.25,135.19,0.1]
["bitfinex","SOLUSD",1764546085984,3.30506294,135.2,135.19,0.1]
["bitfinex","SOLUSD",1764546086166,4.01,135.24,135.19,0.1]
["bitfinex","SOLUSD",1764546086374,4.01506294,135.23,135.19,0.1]
["bitfinex","SOLUSD",1764546086790,0.71,135.22,135.19,0.1]
["bitfinex","SOLUSD",1764546087173,7.39590266,135.21,135.19,0.1]
["bitfinex","SOLUSD",1764546089690,25.88292601,135.23,135.19,2.92910528]
["bitfinex","SOLUSD",1764546089873,26.59292601,135.23,135.19,2.92910528]
["bitfinex","SOLUSD",1764546090079,0.71,135.22,135.19,0.81]
["bitfinex","SOLUSD",1764546090471,25.88292601,135.23,135.19,0.81]
["bitfinex","SOLUSD",1764546090680,26.59292601,135.23,135.19,2.92910528]
["bitfinex","SOLUSD",1764546091494,26.59292601,135.23,135.19,0.81]
["bitfinex","SOLUSD",1764546091678,26.59292601,135.23,135.19,2.92910528]
["bitfinex","SOLUSD",1764546092694,28.70796464,135.25,135.2,0.71]
["bitfinex","SOLUSD",1764546092882,26.58885936,135.25,135.21,2.11910528]
["bitfinex","SOLUSD",1764546093080,7.39323851,135.26,135.23,2.11910528]
["bitfinex","SOLUSD",1764546093479,7.39323851,135.26,135.23,2.82910528]
["bitfinex","SOLUSD",1764546093998,8.10323851,135.26,135.23,2.82910528]
["bitfinex","SOLUSD",1764546096889,7.39323851,135.26,135.25,2.11910528]
["bitfinex","SOLUSD",1764546097091,8.10216098,135.28,135.25,2.11910528]
["bitfinex","SOLUSD",1764546097285,10.9290502,135.26,135.19,0.1]
["bitfinex","SOLUSD",1764546097505,2.11910528,135.23,135.19,0.1]
["bitfinex","SOLUSD",1764546097998,0.71,135.22,135.19,0.1]
["bitfinex","SOLUSD",1764546098502,7.39590266,135.21,135.19,0.1]
["bitfinex","SOLUSD",1764546099003,8.10590266,135.21,135.19,0.1]
["bitfinex","SOLUSD",1764546100904,0.71,135.2,135.19,0.1]
["bitfinex","SOLUSD",1764546101680,8.1064497,135.2,135.19,0.1]
["bitfinex","SOLUSD",1764546101899,7.3964497,135.2,135.19,0.1]
["bitfinex","SOLUSD",1764546102478,7.3964497,135.2,135.19,2.21910528]
["bitfinex","SOLUSD",1764546102988,7.3964497,135.2,135.19,2.92910528]
["bitfinex","SOLUSD",1764546103698,25.88499583,135.22,135.19,2.92910528]
["bitfinex","SOLUSD",1764546103907,26.59499583,135.22,135.19,2.21910528]
["bitfinex","SOLUSD",1764546105887,26.59499583,135.22,135.19,2.92910528]
["bitfinex","SOLUSD",1764546106085,7.39480884,135.23,135.2,0.71]
["bitfinex","SOLUSD",1764546106290,8.10480884,135.23,135.2,2.82910528]
["bitfinex","SOLUSD",1764546106506,8.10480884,135.23,135.2,2.11910528]
["bitfinex","SOLUSD",1764546106708,7.39480884,135.23,135.2,2.11910528]
["bitfinex","SOLUSD",1764546107009,8.10480884,135.23,135.2,2.11910528]
["bitfinex","SOLUSD",1764546107710,8.10480884,135.23,135.2,2.82910528]
["bitfinex","SOLUSD",1764546108008,8.10480884,135.23,135.21,2.11910528]
["bitfinex","SOLUSD",1764546108212,8.10480884,135.23,135.2,0.71]
["bitfinex","SOLUSD",1764546108408,8.10480884,135.23,135.21,2.11910528]
["bitfinex","SOLUSD",1764546108612,0.71,135.22,135.19,2.21910528]
["bitfinex","SOLUSD",1764546108794,25.88183095,135.23,135.19,2.21910528]
["bitfinex","SOLUSD",1764546108795,26.59183095,135.23,135.2,2.11910528]
["bitfinex","SOLUSD",1764546108995,26.59183095,135.23,135.2,0.71]
["bitfinex","SOLUSD",1764546112009,25.88183095,135.23,135.19,2.21910528]
["bitfinex","SOLUSD",1764546112309,0.71,135.22,135.19,2.92910528]
["bitfinex","SOLUSD",1764546112511,26.59183095,135.23,135.19,2.92910528]
["bitfinex","SOLUSD",1764546112715,26.59183095,135.23,135.2,0.71]
["bitfinex","SOLUSD",1764546114617,26.59183095,135.23,135.19,2.92910528]
["bitfinex","SOLUSD",1764546114995,26.59183095,135.23,135.2,0.71]
["bitfinex","SOLUSD",1764546115902,7.39459383,135.24,135.2,0.71]
["bitfinex","SOLUSD",1764546116221,8.09459383,135.24,135.2,0.71]
["bitfinex","SOLUSD",1764546116397,0.7,135.23,135.2,0.71]
["bitfinex","SOLUSD",1764546117342,2.81910528,135.23,135.19,0.1]
["bitfinex","SOLUSD",1764546117516,2.11910528,135.21,135.19,0.1]
["bitfinex","SOLUSD",1764546117820,7.3964497,135.2,135.19,0.1]
["bitfinex","SOLUSD",1764546118030,10.21555498,135.2,135.19,0.1]
["bitfinex","SOLUSD",1764546118337,8.0964497,135.2,135.19,0.1]
["bitfinex","SOLUSD",1764546119519,10.21555498,135.2,135.19,0.1]
["bitfinex","SOLUSD",1764546120732,16.90639462,135.2,135.19,0.1]
["bitfinex","SOLUSD",1764546120901,8.80994492,135.19,135.15,0.1]
["bitfinex","SOLUSD",1764546121216,0.7,135.19,135.15,0.77]
["bitfinex","SOLUSD",1764546121424,0.7,135.18,135.15,0.1]
["bitfinex","SOLUSD",1764546122318,7.39809129,135.17,135.15,0.1]
["bitfinex","SOLUSD",1764546123228,8.09809129,135.17,135.15,0.1]
["bitfinex","SOLUSD",1764546124814,0.7,135.16,135.15,0.1]
["bitfinex","SOLUSD",1764546125603,7.39809129,135.17,135.15,0.1]
["bitfinex","SOLUSD",1764546125804,8.09809129,135.17,135.15,0.1]
["bitfinex","SOLUSD",1764546127113,42.4013538,135.2,135.16,2.11910528]
["bitfinex","SOLUSD",1764546127114,26.58791626,135.2,135.16,2.11910528]
["bitfinex","SOLUSD",1764546127313,25.88791626,135.2,135.17,2.11910528]
["bitfinex","SOLUSD",1764546127518,26.58791626,135.2,135.17,2.11910528]
["bitfinex","SOLUSD",1764546127716,26.58791626,135.2,135.17,2.78910528]
["bitfinex","SOLUSD",1764546127927,25.88791626,135.2,135.18,0.67]
["bitfinex","SOLUSD",1764546128231,18.49146656,135.2,135.18,0.67]
["bitfinex","SOLUSD",1764546128416,18.49146656,135.2,135.17,2.11910528]
["bitfinex","SOLUSD",1764546128624,19.19146656,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764546129631,26.58791626,135.2,135.16,2.78910528]
["bitfinex","SOLUSD",1764546129929,26.58791626,135.2,135.16,2.11910528]
["bitfinex","SOLUSD",1764546130122,26.58791626,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764546132713,25.88791626,135.2,135.17,2.78910528]
["bitfinex","SOLUSD",1764546133127,7.3964497,135.2,135.17,2.78910528]
["bitfinex","SOLUSD",1764546133335,7.3964497,135.2,135.18,2.78910528]
["bitfinex","SOLUSD",1764546133632,35.49733624,135.22,135.18,2.78910528]
["bitfinex","SOLUSD",1764546133633,7.39611987,135.21,135.18,2.78910528]
["bitfinex","SOLUSD",1764546133811,7.39611987,135.21,135.19,0.67]
["bitfinex","SOLUSD",1764546134921,26.59588976,135.24,135.19,2.78910528]
["bitfinex","SOLUSD",1764546135122,8.09449391,135.24,135.2,2.11910528]
["bitfinex","SOLUSD",1764546135321,25.88014904,135.24,135.2,0.67]
["bitfinex","SOLUSD",1764546135514,0.7,135.23,135.2,0.67]
["bitfinex","SOLUSD",1764546136326,25.883745,135.22,135.18,2.11910528]
["bitfinex","SOLUSD",1764546136842,0.7,135.21,135.18,2.78910528]
["bitfinex","SOLUSD",1764546137017,25.883745,135.22,135.18,2.78910528]
["bitfinex","SOLUSD",1764546137215,25.883745,135.22,135.19,0.67]
["bitfinex","SOLUSD",1764546137216,8.09535571,135.22,135.19,0.67]
["bitfinex","SOLUSD",1764546138026,0.7,135.21,135.17,2.78910528]
["bitfinex","SOLUSD",1764546138433,7.3964497,135.2,135.18,0.67]
["bitfinex","SOLUSD",1764546140531,19.18975667,135.21,135.18,0.67]
["bitfinex","SOLUSD",1764546141440,0.7,135.2,135.15,8.16915554]
["bitfinex","SOLUSD",1764546141621,0.7,135.2,135.16,0.67]
["bitfinex","SOLUSD",1764546141827,0.7,135.2,135.16,2.78910528]
["bitfinex","SOLUSD",1764546142131,8.09535571,135.22,135.17,2.11910528]
["bitfinex","SOLUSD",1764546142330,8.09535571,135.22,135.17,0.67]
["bitfinex","SOLUSD",1764546142534,8.09633711,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764546144839,25.88609378,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764546145137,0.7,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764546146421,7.3964497,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764546147444,18.48975667,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764546147620,0.7,135.2,135.17,0.67]
["bitfinex","SOLUSD",1764546148038,18.48975667,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764546148340,19.18975667,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764546148526,26.58565933,135.21,135.17,0.67]
["bitfinex","SOLUSD",1764546150217,26.58565933,135.21,135.17,3.98136676]
["bitfinex","SOLUSD",1764546150429,26.58565933,135.21,135.18,0.67]
["bitfinex","SOLUSD",1764546156561,7.39480884,135.23,135.18,3.98136676]
["bitfinex","SOLUSD",1764546156744,0.71,135.22,135.19,0.67]
["bitfinex","SOLUSD",1764546157130,7.39590266,135.21,135.19,0.67]
["bitfinex","SOLUSD",1764546157535,8.10590266,135.21,135.18,0.67]
["bitfinex","SOLUSD",1764546159756,7.39590266,135.21,135.18,0.67]
["bitfinex","SOLUSD",1764546160657,0.71,135.22,135.18,0.67]
["bitfinex","SOLUSD",1764546162162,23.8078637,135.25,135.18,0.67]
["bitfinex","SOLUSD",1764546162366,19.19219436,135.27,135.23,3.31136676]
["bitfinex","SOLUSD",1764546162570,19.19219436,135.27,135.22,3.31136676]
["bitfinex","SOLUSD",1764546162738,11.41474804,135.26,135.21,8.06556162]
["bitfinex","SOLUSD",1764546162940,4.02136676,135.25,135.19,14.67806984]
["bitfinex","SOLUSD",1764546163252,0.71,135.25,135.19,8.06670308]
["bitfinex","SOLUSD",1764546163441,0.71,135.24,135.2,0.67]
["bitfinex","SOLUSD",1764546163764,4.02136676,135.24,135.2,0.67]
["bitfinex","SOLUSD",1764546164076,7.39480884,135.23,135.2,0.67]
["bitfinex","SOLUSD",1764546164237,8.10480884,135.23,135.2,0.67]
["bitfinex","SOLUSD",1764546164434,11.4161756,135.23,135.2,0.67]
["bitfinex","SOLUSD",1764546164847,0.71,135.22,135.19,8.06670308]
["bitfinex","SOLUSD",1764546166953,11.4161756,135.23,135.2,0.67]
["bitfinex","SOLUSD",1764546167147,7.39480884,135.23,135.2,0.67]
["bitfinex","SOLUSD",1764546167756,0.71,135.22,135.19,0.67]
["bitfinex","SOLUSD",1764546169069,29.19319771,135.23,135.19,0.67]
["bitfinex","SOLUSD",1764546169287,103.4,135.25,135.19,0.67]
["bitfinex","SOLUSD",1764546169574,8.10084445,135.31,135.24,3.31136676]
["bitfinex","SOLUSD",1764546169866,7.39006946,135.32,135.27,3.31136676]
["bitfinex","SOLUSD",1764546170067,7.39006946,135.32,135.28,0.67]
["bitfinex","SOLUSD",1764546170068,8.10006946,135.32,135.28,0.67]
["bitfinex","SOLUSD",1764546170270,8.10006946,135.32,135.24,3.31136676]
["bitfinex","SOLUSD",1764546170271,4.02136676,135.31,135.24,3.31136676]
["bitfinex","SOLUSD",1764546170569,4.02136676,135.31,135.25,3.28]
["bitfinex","SOLUSD",1764546170763,4.02136676,135.31,135.25,7.26136676]
["bitfinex","SOLUSD",1764546170764,0.71,135.31,135.25,7.26136676]
["bitfinex","SOLUSD",1764546170967,0.71,135.31,135.26,0.67]
["bitfinex","SOLUSD",1764546171149,7.390983,135.3,135.26,0.67]
["bitfinex","SOLUSD",1764546171656,7.39060639,135.31,135.26,11.37452599]
["bitfinex","SOLUSD",1764546171966,7.39060639,135.31,135.27,3.31136676]
["bitfinex","SOLUSD",1764546172163,7.39060639,135.31,135.27,3.98136676]
["bitfinex","SOLUSD",1764546172362,7.39060639,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764546172563,0.71,135.3,135.27,0.67]
["bitfinex","SOLUSD",1764546172867,0.71,135.3,135.26,0.67]
["bitfinex","SOLUSD",1764546173253,8.10106859,135.3,135.27,0.67]
["bitfinex","SOLUSD",1764546174248,7.39061329,135.31,135.27,0.67]
["bitfinex","SOLUSD",1764546174448,8.10061329,135.31,135.27,0.67]
["bitfinex","SOLUSD",1764546175850,8.10061329,135.31,135.27,3.98136676]
["bitfinex","SOLUSD",1764546176046,3.48,135.34,135.3,3.31136676]
["bitfinex","SOLUSD",1764546176047,0.2,135.34,135.3,3.31136676]
["bitfinex","SOLUSD",1764546176355,0.2,135.34,135.33,3.31136676]
["bitfinex","SOLUSD",1764546176867,0.2,135.34,135.33,4.02136676]
["bitfinex","SOLUSD",1764546177947,0.2,135.34,135.33,11.41071132]
["bitfinex","SOLUSD",1764546179150,0.2,135.34,135.33,0.71]
["bitfinex","SOLUSD",1764546179471,8.25883775,135.34,135.29,16.308864]
["bitfinex","SOLUSD",1764546179675,3.31136676,135.33,135.28,7.3919818]
["bitfinex","SOLUSD",1764546179851,3.98136676,135.33,135.29,3.99]
["bitfinex","SOLUSD",1764546180053,11.37088089,135.33,135.29,3.99]
["bitfinex","SOLUSD",1764546180378,8.05951413,135.33,135.29,3.99]
["bitfinex","SOLUSD",1764546180557,11.37088089,135.33,135.3,3.28]
["bitfinex","SOLUSD",1764546181057,7.38951413,135.33,135.3,3.99]
["bitfinex","SOLUSD",1764546181284,7.38951413,135.33,135.3,0.71]
["bitfinex","SOLUSD",1764546181580,7.38951413,135.33,135.3,3.99]
["bitfinex","SOLUSD",1764546182349,11.37088089,135.33,135.3,3.28]
["bitfinex","SOLUSD",1764546182551,3.98136676,135.32,135.29,3.28]
["bitfinex","SOLUSD",1764546182774,3.98136676,135.32,135.27,8.10244942]
["bitfinex","SOLUSD",1764546182975,3.31136676,135.32,135.28,3.28]
["bitfinex","SOLUSD",1764546183198,3.98136676,135.32,135.28,3.99]
["bitfinex","SOLUSD",1764546184596,10.70180353,135.31,135.28,3.99]
["bitfinex","SOLUSD",1764546184797,7.39043677,135.31,135.28,3.99]
["bitfinex","SOLUSD",1764546186497,7.39043677,135.31,135.29,0.71]
["bitfinex","SOLUSD",1764546187999,7.39043677,135.31,135.29,3.99]
["bitfinex","SOLUSD",1764546189316,8.06043677,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764546189471,7.39043677,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764546190094,8.06043677,135.31,135.26,27.01325506]
["bitfinex","SOLUSD",1764546190394,3.98136676,135.3,135.26,0.71]
["bitfinex","SOLUSD",1764546190806,0.67,135.29,135.26,3.99]
["bitfinex","SOLUSD",1764546191510,29.84789546,135.31,135.26,3.99]
["bitfinex","SOLUSD",1764546191720,0.67,135.3,135.26,3.99]
["bitfinex","SOLUSD",1764546191876,0.67,135.3,135.26,0.71]
["bitfinex","SOLUSD",1764546192081,7.3915293,135.29,135.27,3.28]
["bitfinex","SOLUSD",1764546192498,11.37243145,135.3,135.27,3.28]
["bitfinex","SOLUSD",1764546193100,8.06106469,135.3,135.26,0.71]
["bitfinex","SOLUSD",1764546193303,8.06106469,135.3,135.27,3.28]
["bitfinex","SOLUSD",1764546195007,11.37243145,135.3,135.27,3.28]
["bitfinex","SOLUSD",1764546195213,0.67,135.29,135.26,3.28]
["bitfinex","SOLUSD",1764546195417,0.67,135.29,135.26,3.99]
["bitfinex","SOLUSD",1764546196301,3.31136676,135.27,135.23,0.71]
["bitfinex","SOLUSD",1764546196606,3.31136676,135.27,135.24,3.28]
["bitfinex","SOLUSD",1764546196788,3.98136676,135.27,135.24,3.28]
["bitfinex","SOLUSD",1764546196988,3.98136676,135.27,135.24,3.99]
["bitfinex","SOLUSD",1764546197190,8.06268334,135.27,135.24,3.99]
["bitfinex","SOLUSD",1764546197797,0.67,135.27,135.24,3.99]
["bitfinex","SOLUSD",1764546197990,8.06267698,135.27,135.24,3.99]
["bitfinex","SOLUSD",1764546198422,7.39229272,135.28,135.24,7.30136676]
["bitfinex","SOLUSD",1764546198621,8.06229272,135.28,135.24,7.30136676]
["bitfinex","SOLUSD",1764546198799,8.06229272,135.28,135.24,6.59136676]
["bitfinex","SOLUSD",1764546198992,8.06229272,135.28,135.25,0.71]
["bitfinex","SOLUSD",1764546200088,8.06229272,135.28,135.25,3.99]
["bitfinex","SOLUSD",1764546200288,8.06229272,135.28,135.25,7.30136676]
["bitfinex","SOLUSD",1764546200901,8.06229272,135.28,135.25,3.99]
["bitfinex","SOLUSD",1764546201707,7.3915293,135.29,135.26,0.71]
["bitfinex","SOLUSD",1764546202012,8.0615293,135.29,135.26,0.71]
["bitfinex","SOLUSD",1764546202195,0.67,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764546202392,0.67,135.28,135.25,3.99]
["bitfinex","SOLUSD",1764546202795,8.06253783,135.28,135.25,3.99]
["bitfinex","SOLUSD",1764546204313,25.8684405,135.3,135.26,4.01136676]
["bitfinex","SOLUSD",1764546204690,25.8684405,135.3,135.27,0.7]
["bitfinex","SOLUSD",1764546205115,26.5784405,135.3,135.27,0.7]
["bitfinex","SOLUSD",1764546205498,4.02136676,135.29,135.23,0.7]
["bitfinex","SOLUSD",1764546205704,4.02136676,135.29,135.24,3.28]
["bitfinex","SOLUSD",1764546205891,0.69,135.28,135.25,0.72]
["bitfinex","SOLUSD",1764546206091,7.39262216,135.27,135.25,0.72]
["bitfinex","SOLUSD",1764546207604,7.39262216,135.27,135.25,4.03136676]
["bitfinex","SOLUSD",1764546208318,7.39262216,135.27,135.25,0.72]
["bitfinex","SOLUSD",1764546208522,7.39262216,135.27,135.25,4.03136676]
["bitfinex","SOLUSD",1764546209294,7.39262216,135.27,135.26,3.31136676]
["bitfinex","SOLUSD",1764546210520,7.39262216,135.27,135.26,2.116441]
["bitfinex","SOLUSD",1764546212407,7.39262216,135.27,135.25,0.72]
["bitfinex","SOLUSD",1764546213198,8.08226432,135.28,135.25,2.836441]
["bitfinex","SOLUSD",1764546213924,8.08226432,135.28,135.25,0.72]
["bitfinex","SOLUSD",1764546215019,8.08226432,135.28,135.25,2.836441]
["bitfinex","SOLUSD",1764546215426,8.08226432,135.28,135.25,0.72]
["bitfinex","SOLUSD",1764546215612,7.3915293,135.29,135.26,0.72]
["bitfinex","SOLUSD",1764546216126,7.39112748,135.3,135.26,2.836441]
["bitfinex","SOLUSD",1764546216315,0.69,135.32,135.28,2.116441]
["bitfinex","SOLUSD",1764546216518,0.69,135.32,135.29,4.0]
["bitfinex","SOLUSD",1764546217321,8.08007428,135.32,135.29,3.28]
["bitfinex","SOLUSD",1764546217716,0.69,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764546218502,0.69,135.32,135.29,3.28]
["bitfinex","SOLUSD",1764546218697,0.69,135.32,135.29,4.0]
["bitfinex","SOLUSD",1764546219723,8.08037672,135.32,135.29,3.28]
["bitfinex","SOLUSD",1764546219929,8.08037672,135.32,135.29,4.0]
["bitfinex","SOLUSD",1764546220602,0.69,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764546221529,8.08054152,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764546225543,8.08054152,135.31,135.23,23.70344438]
["bitfinex","SOLUSD",1764546225544,2.806441,135.3,135.23,23.70344438]
["bitfinex","SOLUSD",1764546225840,2.116441,135.29,135.24,0.72]
["bitfinex","SOLUSD",1764546226005,2.806441,135.29,135.24,0.72]
["bitfinex","SOLUSD",1764546226207,0.69,135.28,135.24,0.72]
["bitfinex","SOLUSD",1764546226552,7.39262216,135.27,135.24,0.72]
["bitfinex","SOLUSD",1764546228029,7.39262216,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764546228419,7.39262216,135.27,135.25,4.0]
["bitfinex","SOLUSD",1764546230135,8.08229258,135.28,135.25,4.0]
["bitfinex","SOLUSD",1764546233223,8.08229258,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764546233224,0.69,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764546234035,8.08278246,135.27,135.23,26.53995759]
["bitfinex","SOLUSD",1764546234230,8.08278246,135.27,135.24,4.0]
["bitfinex","SOLUSD",1764546234551,8.08278246,135.27,135.25,0.72]
["bitfinex","SOLUSD",1764546234845,8.08278246,135.27,135.24,4.0]
["bitfinex","SOLUSD",1764546236136,25.87433786,135.27,135.22,2.116441]
["bitfinex","SOLUSD",1764546236451,0.65,135.26,135.23,3.28]
["bitfinex","SOLUSD",1764546238056,8.04346529,135.26,135.23,3.28]
["bitfinex","SOLUSD",1764546238842,7.39346529,135.26,135.23,3.28]
["bitfinex","SOLUSD",1764546239043,0.65,135.25,135.23,3.28]
["bitfinex","SOLUSD",1764546239518,0.65,135.25,135.23,3.95]
["bitfinex","SOLUSD",1764546240256,7.39346529,135.26,135.23,3.95]
["bitfinex","SOLUSD",1764546240429,8.04346529,135.26,135.23,3.95]
["bitfinex","SOLUSD",1764546241857,0.65,135.26,135.23,3.95]
["bitfinex","SOLUSD",1764546242857,7.39262216,135.27,135.24,0.67]
["bitfinex","SOLUSD",1764546243030,8.04262216,135.27,135.24,0.67]
["bitfinex","SOLUSD",1764546243855,7.39207569,135.28,135.24,0.67]
["bitfinex","SOLUSD",1764546244058,8.04207569,135.28,135.24,0.67]
["bitfinex","SOLUSD",1764546245061,8.0417282,135.29,135.25,2.116441]
["bitfinex","SOLUSD",1764546245259,8.0417282,135.29,135.26,3.28]
["bitfinex","SOLUSD",1764546245449,8.0417282,135.29,135.26,3.95]
["bitfinex","SOLUSD",1764546250663,26.52055146,135.29,135.26,3.95]
["bitfinex","SOLUSD",1764546250870,26.52055146,135.29,135.23,0.67]
["bitfinex","SOLUSD",1764546250871,2.116441,135.27,135.23,0.67]
["bitfinex","SOLUSD",1764546251074,2.116441,135.26,135.21,16.978864]
["bitfinex","SOLUSD",1764546251366,2.116441,135.26,135.22,3.95]
["bitfinex","SOLUSD",1764546251574,0.65,135.25,135.22,3.95]
["bitfinex","SOLUSD",1764546252660,7.39426205,135.24,135.22,3.95]
["bitfinex","SOLUSD",1764546253058,8.04426205,135.24,135.21,19.588864]
["bitfinex","SOLUSD",1764546253249,8.04426205,135.24,135.21,20.258864]
["bitfinex","SOLUSD",1764546253452,8.04426205,135.24,135.21,19.588864]
["bitfinex","SOLUSD",1764546253652,8.04426205,135.24,135.21,20.258864]
["bitfinex","SOLUSD",1764546254064,7.39426205,135.24,135.22,0.67]
["bitfinex","SOLUSD",1764546256375,8.04392379,135.25,135.22,0.67]
["bitfinex","SOLUSD",1764546259484,0.65,135.25,135.22,8.06517818]
["bitfinex","SOLUSD",1764546259985,0.65,135.25,135.22,9.51161918]
["bitfinex","SOLUSD",1764546260291,8.04341043,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764546260585,7.39341043,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764546260790,0.65,135.25,135.23,0.67]
["bitfinex","SOLUSD",1764546261087,0.65,135.25,135.22,10.18161918]
["bitfinex","SOLUSD",1764546261687,7.39341043,135.26,135.22,9.51161918]
["bitfinex","SOLUSD",1764546261867,8.04341043,135.26,135.23,0.67]
["bitfinex","SOLUSD",1764546262554,0.65,135.25,135.22,10.18161918]
["bitfinex","SOLUSD",1764546265078,8.04416237,135.25,135.21,29.82096297]
["bitfinex","SOLUSD",1764546265277,8.04416237,135.25,135.22,0.72]
["bitfinex","SOLUSD",1764546265866,0.67,135.24,135.22,0.72]
["bitfinex","SOLUSD",1764546266065,8.06416237,135.25,135.22,0.72]
["bitfinex","SOLUSD",1764546268084,8.06416237,135.25,135.22,2.836441]
["bitfinex","SOLUSD",1764546268390,25.87519448,135.27,135.23,2.776441]
["bitfinex","SOLUSD",1764546268689,0.67,135.26,135.24,3.28]
["bitfinex","SOLUSD",1764546269592,8.06348987,135.26,135.24,3.94]
["bitfinex","SOLUSD",1764546270088,8.06348987,135.26,135.24,3.28]
["bitfinex","SOLUSD",1764546271288,8.06348987,135.26,135.24,3.94]
["bitfinex","SOLUSD",1764546272573,8.06348987,135.26,135.24,3.28]
["bitfinex","SOLUSD",1764546273564,8.06348987,135.26,135.24,3.94]
["bitfinex","SOLUSD",1764546274081,7.39348987,135.26,135.24,0.66]
["bitfinex","SOLUSD",1764546274286,7.39348987,135.26,135.24,3.94]
["bitfinex","SOLUSD",1764546274986,8.06348987,135.26,135.24,3.94]
["bitfinex","SOLUSD",1764546277481,14.938864,135.28,135.27,16.308864]
["bitfinex","SOLUSD",1764546277680,0.87,135.36,135.27,22.89748926]
["bitfinex","SOLUSD",1764546277895,0.87,135.36,135.32,3.30862526]
["bitfinex","SOLUSD",1764546278096,0.2,135.36,135.33,6.58862526]
["bitfinex","SOLUSD",1764546278596,0.87,135.36,135.33,6.58862526]
["bitfinex","SOLUSD",1764546279089,0.2,135.36,135.33,6.58862526]
["bitfinex","SOLUSD",1764546279281,0.87,135.36,135.33,6.58862526]
["bitfinex","SOLUSD",1764546279591,8.25780664,135.36,135.33,3.28]
["bitfinex","SOLUSD",1764546279766,8.25780664,135.36,135.33,6.58862526]
["bitfinex","SOLUSD",1764546280283,8.25780664,135.36,135.33,3.28]
["bitfinex","SOLUSD",1764546280481,0.87,135.34,135.3,3.30862526]
["bitfinex","SOLUSD",1764546280671,0.87,135.34,135.32,3.28]
["bitfinex","SOLUSD",1764546280872,0.67,135.33,135.32,3.28]
["bitfinex","SOLUSD",1764546281686,8.05934456,135.33,135.31,3.28]
["bitfinex","SOLUSD",1764546282071,0.67,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764546282794,0.67,135.32,135.3,6.58862526]
["bitfinex","SOLUSD",1764546283372,0.67,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764546285795,0.67,135.32,135.29,10.69973383]
["bitfinex","SOLUSD",1764546285996,0.67,135.32,135.29,3.30862526]
["bitfinex","SOLUSD",1764546286199,0.67,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764546287102,7.38996967,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764546287284,8.05937431,135.33,135.31,3.30862526]
["bitfinex","SOLUSD",1764546287480,8.05937431,135.33,135.3,3.28]
["bitfinex","SOLUSD",1764546287684,0.67,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764546289203,8.05998592,135.32,135.27,27.01004906]
["bitfinex","SOLUSD",1764546289404,8.05998592,135.32,135.28,3.28]
["bitfinex","SOLUSD",1764546289594,8.05998592,135.32,135.28,6.58862526]
["bitfinex","SOLUSD",1764546289595,0.67,135.31,135.28,6.58862526]
["bitfinex","SOLUSD",1764546290604,8.06072507,135.31,135.28,6.58862526]
["bitfinex","SOLUSD",1764546290903,8.06072507,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764546291108,0.67,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764546291293,3.97862526,135.3,135.23,3.30862526]
["bitfinex","SOLUSD",1764546291491,3.30862526,135.28,135.22,3.30862526]
["bitfinex","SOLUSD",1764546291683,3.30862526,135.28,135.23,3.28]
["bitfinex","SOLUSD",1764546291877,0.67,135.27,135.23,6.58862526]
["bitfinex","SOLUSD",1764546292588,8.06304566,135.27,135.23,6.58862526]
["bitfinex","SOLUSD",1764546293086,0.67,135.26,135.23,6.58862526]
["bitfinex","SOLUSD",1764546293299,0.67,135.28,135.25,3.30862526]
["bitfinex","SOLUSD",1764546293494,0.67,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764546293701,0.67,135.28,135.26,6.58862526]
["bitfinex","SOLUSD",1764546294915,0.67,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764546295207,8.06218456,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764546295413,8.06218456,135.28,135.24,10.7027631]
["bitfinex","SOLUSD",1764546295603,0.69,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764546297015,0.69,135.27,135.25,6.58862526]
["bitfinex","SOLUSD",1764546297184,0.69,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764546297383,0.69,135.27,135.22,3.28]
["bitfinex","SOLUSD",1764546297718,3.99862526,135.27,135.22,3.28]
["bitfinex","SOLUSD",1764546298088,0.69,135.26,135.22,6.58862526]
["bitfinex","SOLUSD",1764546298511,0.69,135.26,135.23,3.30862526]
["bitfinex","SOLUSD",1764546298800,8.08218456,135.28,135.22,19.588864]
["bitfinex","SOLUSD",1764546299002,0.69,135.28,135.25,3.30862526]
["bitfinex","SOLUSD",1764546299180,0.69,135.28,135.24,16.308864]
["bitfinex","SOLUSD",1764546299386,0.69,135.28,135.24,19.61748926]
["bitfinex","SOLUSD",1764546299600,0.69,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764546300588,0.69,135.28,135.24,19.61748926]
["bitfinex","SOLUSD",1764546300794,0.69,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764546300995,8.08218316,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764546301296,3.30862526,135.27,135.21,10.70429658]
["bitfinex","SOLUSD",1764546301503,3.99862526,135.27,135.22,3.28]
["bitfinex","SOLUSD",1764546301689,0.69,135.26,135.22,3.28]
["bitfinex","SOLUSD",1764546302299,0.69,135.26,135.21,7.39567132]
["bitfinex","SOLUSD",1764546302591,3.99862526,135.26,135.22,3.28]
["bitfinex","SOLUSD",1764546302794,0.69,135.25,135.22,3.28]
["bitfinex","SOLUSD",1764546302981,0.69,135.25,135.21,16.308864]
["bitfinex","SOLUSD",1764546303181,10.70288731,135.24,135.18,3.30862526]
["bitfinex","SOLUSD",1764546303403,10.70288731,135.24,135.19,3.28]
["bitfinex","SOLUSD",1764546303599,0.69,135.23,135.19,3.28]
["bitfinex","SOLUSD",1764546303809,0.69,135.23,135.18,6.58862526]
["bitfinex","SOLUSD",1764546304915,7.39535571,135.22,135.18,6.58862526]
["bitfinex","SOLUSD",1764546305303,0.69,135.21,135.18,6.58862526]
["bitfinex","SOLUSD",1764546306098,8.08600351,135.21,135.19,3.30862526]
["bitfinex","SOLUSD",1764546307890,0.69,135.2,135.18,6.58862526]
["bitfinex","SOLUSD",1764546308611,0.69,135.2,135.19,3.28]
["bitfinex","SOLUSD",1764546309703,8.08649365,135.2,135.16,20.17194225]
["bitfinex","SOLUSD",1764546309905,3.30862526,135.18,135.15,0.1]
["bitfinex","SOLUSD",1764546310311,0.69,135.17,135.15,0.1]
["bitfinex","SOLUSD",1764546311391,8.08814031,135.17,135.15,0.1]
["bitfinex","SOLUSD",1764546311615,0.69,135.17,135.15,0.1]
["bitfinex","SOLUSD",1764546311819,0.69,135.16,135.15,0.1]
["bitfinex","SOLUSD",1764546313314,7.39815361,135.17,135.15,0.1]
["bitfinex","SOLUSD",1764546313493,0.69,135.16,135.15,0.1]
["bitfinex","SOLUSD",1764546314896,1.99999999,135.27,135.17,16.308864]
["bitfinex","SOLUSD",1764546314897,0.69,135.23,135.17,16.308864]
["bitfinex","SOLUSD",1764546315212,0.69,135.23,135.2,3.30862526]
["bitfinex","SOLUSD",1764546315612,0.69,135.23,135.19,3.30862526]
["bitfinex","SOLUSD",1764546315812,11.39387635,135.23,135.17,3.30862526]
["bitfinex","SOLUSD",1764546316017,3.30862526,135.22,135.16,6.58862526]
["bitfinex","SOLUSD",1764546316217,3.99862526,135.22,135.16,3.30862526]
["bitfinex","SOLUSD",1764546316396,0.69,135.21,135.16,6.58862526]
["bitfinex","SOLUSD",1764546316795,7.3964497,135.2,135.16,6.58862526]
["bitfinex","SOLUSD",1764546317230,0.69,135.19,135.16,6.58862526]
["bitfinex","SOLUSD",1764546317400,0.69,135.19,135.16,3.28]
["bitfinex","SOLUSD",1764546317724,0.69,135.19,135.16,6.58862526]
["bitfinex","SOLUSD",1764546317904,0.69,135.19,135.17,3.30862526]
["bitfinex","SOLUSD",1764546319596,8.08700149,135.19,135.17,3.30862526]
["bitfinex","SOLUSD",1764546319800,8.08700149,135.19,135.16,6.58862526]
["bitfinex","SOLUSD",1764546321102,8.08700149,135.19,135.17,3.30862526]
["bitfinex","SOLUSD",1764546321499,8.08700149,135.19,135.16,3.28]
["bitfinex","SOLUSD",1764546321701,8.08700149,135.19,135.17,3.30862526]
["bitfinex","SOLUSD",1764546322518,7.39613221,135.21,135.17,3.30862526]
["bitfinex","SOLUSD",1764546322826,18.48619484,135.24,135.2,3.30862526]
["bitfinex","SOLUSD",1764546323130,0.69,135.23,135.2,3.30862526]
["bitfinex","SOLUSD",1764546323328,8.08480884,135.23,135.2,3.30862526]
["bitfinex","SOLUSD",1764546323711,0.69,135.22,135.2,3.30862526]
["bitfinex","SOLUSD",1764546324226,8.06480884,135.23,135.21,3.30862526]
["bitfinex","SOLUSD",1764546324919,0.67,135.22,135.18,7.39709422]
["bitfinex","SOLUSD",1764546325119,0.67,135.22,135.19,3.28]
["bitfinex","SOLUSD",1764546326038,3.30862526,135.21,135.16,7.39824998]
["bitfinex","SOLUSD",1764546326530,0.69,135.2,135.16,7.39824998]
["bitfinex","SOLUSD",1764546326936,7.39699681,135.19,135.15,0.1]
["bitfinex","SOLUSD",1764546327119,7.39699681,135.19,135.16,3.28]
["bitfinex","SOLUSD",1764546327323,0.69,135.18,135.16,3.28]
["bitfinex","SOLUSD",1764546327931,7.39699681,135.19,135.16,3.28]
["bitfinex","SOLUSD",1764546328129,8.08699681,135.19,135.16,3.28]
["bitfinex","SOLUSD",1764546328330,21.79570068,135.23,135.17,3.30862526]
["bitfinex","SOLUSD",1764546328536,0.69,135.2,135.17,3.30862526]
["bitfinex","SOLUSD",1764546330033,8.08648051,135.2,135.16,7.39824598]
["bitfinex","SOLUSD",1764546330232,8.08648051,135.2,135.18,3.28]
["bitfinex","SOLUSD",1764546330434,0.69,135.19,135.18,3.28]
["bitfinex","SOLUSD",1764546332131,8.08699681,135.19,135.18,3.28]
["bitfinex","SOLUSD",1764546332642,8.08699681,135.19,135.15,9.61832071]
["bitfinex","SOLUSD",1764546332845,0.69,135.18,135.16,3.28]
["bitfinex","SOLUSD",1764546333349,0.69,135.18,135.16,10.67852766]
["bitfinex","SOLUSD",1764546333935,0.69,135.2,135.16,12.79787575]
["bitfinex","SOLUSD",1764546334141,0.69,135.19,135.16,12.79787575]
["bitfinex","SOLUSD",1764546334452,0.69,135.2,135.17,2.11934809]
["bitfinex","SOLUSD",1764546335430,0.69,135.2,135.17,9.51704143]
["bitfinex","SOLUSD",1764546337145,8.08658137,135.2,135.18,3.28]
["bitfinex","SOLUSD",1764546337364,8.08658137,135.2,135.15,9.61835173]
["bitfinex","SOLUSD",1764546337533,0.69,135.19,135.17,3.28]
["bitfinex","SOLUSD",1764546338539,8.08704265,135.19,135.17,3.28]
["bitfinex","SOLUSD",1764546338745,0.69,135.21,135.17,5.39934809]
["bitfinex","SOLUSD",1764546338954,0.69,135.2,135.17,5.39934809]
["bitfinex","SOLUSD",1764546340049,0.69,135.2,135.17,12.79743042]
["bitfinex","SOLUSD",1764546341361,7.39557092,135.22,135.19,2.11934809]
["bitfinex","SOLUSD",1764546341559,0.69,135.23,135.2,3.28]
["bitfinex","SOLUSD",1764546341757,0.69,135.22,135.2,3.28]
["bitfinex","SOLUSD",1764546342449,0.69,135.24,135.2,12.7956449]
["bitfinex","SOLUSD",1764546343564,7.39456498,135.24,135.21,2.11934809]
["bitfinex","SOLUSD",1764546343776,8.08456498,135.24,135.21,2.11934809]
["bitfinex","SOLUSD",1764546344641,8.08456498,135.24,135.2,12.7956449]
["bitfinex","SOLUSD",1764546345080,0.69,135.23,135.21,3.28]
["bitfinex","SOLUSD",1764546346080,7.39458975,135.24,135.21,5.39934809]
["bitfinex","SOLUSD",1764546346282,8.08458975,135.24,135.21,5.39934809]
["bitfinex","SOLUSD",1764546346872,8.08458975,135.24,135.21,12.79523296]
["bitfinex","SOLUSD",1764546347558,7.39389649,135.25,135.22,2.11934809]
["bitfinex","SOLUSD",1764546347767,7.39207569,135.28,135.24,2.11934809]
["bitfinex","SOLUSD",1764546347970,7.39207569,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764546348182,8.08207569,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764546348782,7.39207569,135.28,135.25,3.28]
["bitfinex","SOLUSD",1764546349099,0.69,135.27,135.25,3.28]
["bitfinex","SOLUSD",1764546349687,0.69,135.27,135.25,5.39934809]
["bitfinex","SOLUSD",1764546350198,0.69,135.3,135.26,2.11934809]
["bitfinex","SOLUSD",1764546350497,0.69,135.3,135.27,2.11934809]
["bitfinex","SOLUSD",1764546350709,0.69,135.32,135.28,21.70821209]
["bitfinex","SOLUSD",1764546350874,0.69,135.32,135.29,2.11934809]
["bitfinex","SOLUSD",1764546351200,0.89,135.34,135.31,2.11934809]
["bitfinex","SOLUSD",1764546351508,0.89,135.34,135.3,2.11934809]
["bitfinex","SOLUSD",1764546351794,0.89,135.34,135.31,3.28]
["bitfinex","SOLUSD",1764546352178,0.69,135.33,135.31,3.28]
["bitfinex","SOLUSD",1764546352382,0.69,135.33,135.31,5.39934809]
["bitfinex","SOLUSD",1764546352699,0.2,135.34,135.32,3.28]
["bitfinex","SOLUSD",1764546352864,0.69,135.33,135.28,7.39189753]
["bitfinex","SOLUSD",1764546353068,0.69,135.33,135.29,5.39934809]
["bitfinex","SOLUSD",1764546353466,0.69,135.33,135.3,2.11934809]
["bitfinex","SOLUSD",1764546353764,0.69,135.33,135.29,5.39934809]
["bitfinex","SOLUSD",1764546354398,8.07939194,135.33,135.29,12.79082753]
["bitfinex","SOLUSD",1764546354599,0.69,135.33,135.3,2.11934809]
["bitfinex","SOLUSD",1764546354796,0.69,135.32,135.27,18.42821209]
["bitfinex","SOLUSD",1764546354981,2.80934809,135.32,135.26,5.39934809]
["bitfinex","SOLUSD",1764546355400,0.69,135.31,135.26,5.39934809]
["bitfinex","SOLUSD",1764546355770,0.69,135.31,135.25,16.308864]
["bitfinex","SOLUSD",1764546355975,19.11821209,135.31,135.26,3.28]
["bitfinex","SOLUSD",1764546356174,27.8676721,135.31,135.26,3.28]
["bitfinex","SOLUSD",1764546356394,0.66,135.3,135.26,3.28]
["bitfinex","SOLUSD",1764546356592,0.66,135.3,135.27,2.11934809]
["bitfinex","SOLUSD",1764546356871,3.48,135.34,135.29,2.11934809]
["bitfinex","SOLUSD",1764546356872,11.3294912,135.33,135.29,2.11934809]
["bitfinex","SOLUSD",1764546357075,3.94,135.33,135.3,2.11934809]
["bitfinex","SOLUSD",1764546357277,0.66,135.33,135.3,5.39934809]
["bitfinex","SOLUSD",1764546357998,8.04968496,135.33,135.29,2.11934809]
["bitfinex","SOLUSD",1764546358202,8.04968496,135.33,135.29,5.39934809]
["bitfinex","SOLUSD",1764546358386,0.66,135.32,135.29,5.39934809]
["bitfinex","SOLUSD",1764546358890,0.66,135.32,135.29,12.79087216]
["bitfinex","SOLUSD",1764546359067,0.66,135.32,135.27,16.308864]
["bitfinex","SOLUSD",1764546359271,0.66,135.32,135.28,3.28]
["bitfinex","SOLUSD",1764546360179,8.05039673,135.32,135.28,5.39934809]
["bitfinex","SOLUSD",1764546360590,0.66,135.31,135.28,5.39934809]
["bitfinex","SOLUSD",1764546361301,0.66,135.31,135.28,3.28]
["bitfinex","SOLUSD",1764546361603,0.66,135.31,135.28,5.39934809]
["bitfinex","SOLUSD",1764546362104,8.05092069,135.31,135.27,23.70103609]
["bitfinex","SOLUSD",1764546362394,10.17026878,135.31,135.25,12.79281428]
["bitfinex","SOLUSD",1764546362605,0.66,135.3,135.25,12.79281428]
["bitfinex","SOLUSD",1764546363474,0.66,135.3,135.24,12.79345323]
["bitfinex","SOLUSD",1764546363475,7.3915293,135.29,135.24,12.79345323]
["bitfinex","SOLUSD",1764546363676,7.3915293,135.29,135.25,2.11934809]
["bitfinex","SOLUSD",1764546363881,0.66,135.28,135.25,2.11934809]
["bitfinex","SOLUSD",1764546364488,0.66,135.28,135.25,5.03966375]
["bitfinex","SOLUSD",1764546364798,8.05229138,135.28,135.25,5.03966375]
["bitfinex","SOLUSD",1764546365185,0.66,135.27,135.25,5.03966375]
["bitfinex","SOLUSD",1764546365799,7.39229138,135.28,135.26,5.03966375]
["bitfinex","SOLUSD",1764546366106,8.05229138,135.28,135.26,5.03966375]
["bitfinex","SOLUSD",1764546367017,0.66,135.27,135.26,5.03966375]
["bitfinex","SOLUSD",1764546367202,8.05229138,135.28,135.26,5.03966375]
["bitfinex","SOLUSD",1764546367912,0.66,135.27,135.25,5.03966375]
["bitfinex","SOLUSD",1764546368083,0.66,135.27,135.25,8.31966375]
["bitfinex","SOLUSD",1764546369097,8.05262875,135.27,135.25,5.03966375]
["bitfinex","SOLUSD",1764546369401,8.05262875,135.27,135.25,8.31966375]
["bitfinex","SOLUSD",1764546369804,0.66,135.26,135.25,8.31966375]
["bitfinex","SOLUSD",1764546370986,0.66,135.26,135.21,5.03966375]
["bitfinex","SOLUSD",1764546371182,25.87800369,135.25,135.21,8.31966375]
["bitfinex","SOLUSD",1764546371388,0.66,135.26,135.24,5.03966375]
["bitfinex","SOLUSD",1764546371588,8.05280762,135.27,135.25,5.03966375]
["bitfinex","SOLUSD",1764546371786,8.05280762,135.27,135.26,5.03966375]
["bitfinex","SOLUSD",1764546372595,0.66,135.27,135.26,5.03966375]
["bitfinex","SOLUSD",1764546373098,8.05262216,135.27,135.26,5.03966375]
["bitfinex","SOLUSD",1764546373293,0.66,135.29,135.26,5.03966375]
["bitfinex","SOLUSD",1764546373500,0.66,135.29,135.27,8.31966375]
["bitfinex","SOLUSD",1764546375398,8.050462,135.31,135.27,8.31966375]
["bitfinex","SOLUSD",1764546375602,8.050462,135.31,135.28,5.03966375]
["bitfinex","SOLUSD",1764546376888,0.66,135.3,135.28,5.03966375]
["bitfinex","SOLUSD",1764546377696,7.390462,135.31,135.28,5.03966375]
["bitfinex","SOLUSD",1764546377897,8.050462,135.31,135.29,5.03966375]
["bitfinex","SOLUSD",1764546378107,0.66,135.32,135.29,5.03966375]
["bitfinex","SOLUSD",1764546378289,0.66,135.32,135.27,10.6722021]
["bitfinex","SOLUSD",1764546378290,0.66,135.32,135.31,5.03966375]
["bitfinex","SOLUSD",1764546378492,8.248921,135.34,135.31,5.03966375]
["bitfinex","SOLUSD",1764546378690,8.248921,135.34,135.3,3.28]
["bitfinex","SOLUSD",1764546378691,0.66,135.33,135.3,8.31966375]
["bitfinex","SOLUSD",1764546379194,0.66,135.33,135.31,5.03966375]
["bitfinex","SOLUSD",1764546379699,0.66,135.33,135.3,8.31966375]
["bitfinex","SOLUSD",1764546380013,0.66,135.33,135.31,5.03966375]
["bitfinex","SOLUSD",1764546380315,8.04944464,135.33,135.31,5.03966375]
["bitfinex","SOLUSD",1764546382515,7.38944464,135.33,135.3,5.03966375]
["bitfinex","SOLUSD",1764546382818,0.66,135.32,135.3,5.03966375]
["bitfinex","SOLUSD",1764546383194,7.38944464,135.33,135.31,5.03966375]
["bitfinex","SOLUSD",1764546383400,0.86,135.34,135.32,5.03966375]
["bitfinex","SOLUSD",1764546383716,0.66,135.33,135.32,5.03966375]
["bitfinex","SOLUSD",1764546384420,0.66,135.33,135.32,2.11462484]
["bitfinex","SOLUSD",1764546385802,0.86,135.34,135.32,2.11462484]
["bitfinex","SOLUSD",1764546386208,0.66,135.33,135.32,2.11462484]
["bitfinex","SOLUSD",1764546386407,0.86,135.34,135.32,2.11462484]
["bitfinex","SOLUSD",1764546387330,0.2,135.34,135.32,2.11462484]
["bitfinex","SOLUSD",1764546387624,0.2,135.34,135.33,2.11462484]
["bitfinex","SOLUSD",1764546388008,0.86,135.34,135.31,7.39039167]
["bitfinex","SOLUSD",1764546388207,0.86,135.34,135.32,5.39462484]
["bitfinex","SOLUSD",1764546388415,0.2,135.34,135.33,2.11462484]
["bitfinex","SOLUSD",1764546388916,0.86,135.34,135.33,2.11462484]
["bitfinex","SOLUSD",1764546390129,0.2,135.34,135.33,2.11462484]
["bitfinex","SOLUSD",1764546390903,0.86,135.34,135.32,2.11462484]
["bitfinex","SOLUSD",1764546391231,0.86,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764546391727,0.86,135.34,135.33,5.39462484]
["bitfinex","SOLUSD",1764546392421,8.24879858,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764546393425,0.86,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764546394121,0.2,135.34,135.33,6.58374064]
["bitfinex","SOLUSD",1764546394907,0.86,135.34,135.33,6.58374064]
["bitfinex","SOLUSD",1764546395138,0.2,135.34,135.33,6.58374064]
["bitfinex","SOLUSD",1764546399550,0.86,135.34,135.33,6.58374064]
["bitfinex","SOLUSD",1764546399713,0.2,135.34,135.33,6.58374064]
["bitfinex","SOLUSD",1764546402522,0.86,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764546402723,0.86,135.34,135.33,6.58374064]
["bitfinex","SOLUSD",1764546404351,0.2,135.34,135.33,6.58374064]
["bitfinex","SOLUSD",1764546407143,0.2,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764546408144,0.86,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764546410341,0.2,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764546410851,0.2,135.34,135.33,30.2819492]
["bitfinex","SOLUSD",1764546411436,0.2,135.34,135.33,3.28]
["bitfinex","SOLUSD",1764546412245,0.2,135.34,135.33,13.9730852]
["bitfinex","SOLUSD",1764546412932,0.2,135.34,135.33,30.2819492]
["bitfinex","SOLUSD",1764546416351,0.2,135.34,135.33,39.09189412]
["bitfinex","SOLUSD",1764546418050,0.2,135.36,135.35,16.308864]
["bitfinex","SOLUSD",1764546418231,0.2,135.36,135.35,27.00085731]
["bitfinex","SOLUSD",1764546418431,0.2,135.36,135.35,35.81080223]
["bitfinex","SOLUSD",1764546419338,0.2,135.38,135.35,60.86517456]
["bitfinex","SOLUSD",1764546419661,0.2,135.4,135.39,16.308864]
["bitfinex","SOLUSD",1764546419840,0.2,135.4,135.39,22.89260464]
["bitfinex","SOLUSD",1764546420261,0.2,135.4,135.39,30.27867451]
["bitfinex","SOLUSD",1764546420635,0.2,135.4,135.39,26.97493387]
["bitfinex","SOLUSD",1764546420845,0.2,135.4,135.39,30.27867451]
["bitfinex","SOLUSD",1764546421555,0.87,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1764546421732,0.87,135.4,135.39,13.96981051]
["bitfinex","SOLUSD",1764546423463,0.2,135.4,135.39,13.96981051]
["bitfinex","SOLUSD",1764546423636,0.87,135.4,135.39,13.96981051]
["bitfinex","SOLUSD",1764546423955,0.2,135.4,135.39,13.96981051]
["bitfinex","SOLUSD",1764546424138,0.2,135.4,135.39,6.58374064]
["bitfinex","SOLUSD",1764546424770,0.2,135.4,135.39,30.27867451]
["bitfinex","SOLUSD",1764546427537,0.87,135.4,135.39,30.27867451]
["bitfinex","SOLUSD",1764546428562,0.87,135.4,135.39,16.308864]
["bitfinex","SOLUSD",1764546428750,0.87,135.4,135.39,22.89260464]
["bitfinex","SOLUSD",1764546430664,0.87,135.4,135.39,3.30374064]
["bitfinex","SOLUSD",1764546430959,8.25552437,135.4,135.36,3.30374064]
["bitfinex","SOLUSD",1764546431167,0.67,135.39,135.36,3.30374064]
["bitfinex","SOLUSD",1764546431666,16.308864,135.38,135.35,6.58374064]
["bitfinex","SOLUSD",1764546431960,7.38716111,135.37,135.35,6.58374064]
["bitfinex","SOLUSD",1764546432172,8.05716111,135.37,135.35,6.58374064]
["bitfinex","SOLUSD",1764546432345,0.67,135.36,135.35,6.58374064]
["bitfinex","SOLUSD",1764546432652,0.67,135.36,135.35,3.30374064]
["bitfinex","SOLUSD",1764546432847,0.67,135.36,135.35,6.58374064]
["bitfinex","SOLUSD",1764546434668,8.0577228,135.36,135.33,3.30374064]
["bitfinex","SOLUSD",1764546434971,0.67,135.35,135.34,3.28]
["bitfinex","SOLUSD",1764546436844,8.05825267,135.35,135.33,3.30374064]
["bitfinex","SOLUSD",1764546437167,8.05825267,135.35,135.33,6.58374064]
["bitfinex","SOLUSD",1764546437369,0.67,135.34,135.33,6.58374064]
["bitfinex","SOLUSD",1764546440583,8.05879858,135.34,135.25,3.85846228]
["bitfinex","SOLUSD",1764546440872,29.83453567,135.34,135.25,3.85846228]
["bitfinex","SOLUSD",1764546441056,29.83453567,135.34,135.27,3.30374064]
["bitfinex","SOLUSD",1764546441057,26.17869234,135.33,135.27,3.30374064]
["bitfinex","SOLUSD",1764546441577,0.67,135.32,135.27,3.30374064]
["bitfinex","SOLUSD",1764546441759,4.52846228,135.32,135.28,3.30374064]
["bitfinex","SOLUSD",1764546442171,8.06043677,135.31,135.29,3.30374064]
["bitfinex","SOLUSD",1764546442563,0.67,135.3,135.29,3.30374064]
["bitfinex","SOLUSD",1764546444068,8.060983,135.3,135.29,3.30374064]
["bitfinex","SOLUSD",1764546449960,8.060983,135.3,135.28,3.30374064]
["bitfinex","SOLUSD",1764546450161,0.69,135.29,135.28,3.30374064]
["bitfinex","SOLUSD",1764546450601,0.69,135.29,135.25,3.85846228]
["bitfinex","SOLUSD",1764546450894,0.69,135.29,135.25,6.58374064]
["bitfinex","SOLUSD",1764546451060,19.18078302,135.29,135.25,3.28]
["bitfinex","SOLUSD",1764546451263,19.18078302,135.29,135.27,3.30374064]
["bitfinex","SOLUSD",1764546451264,0.69,135.29,135.27,3.30374064]
["bitfinex","SOLUSD",1764546451571,0.69,135.28,135.27,3.30374064]
["bitfinex","SOLUSD",1764546452279,0.69,135.3,135.27,3.30374064]
["bitfinex","SOLUSD",1764546452480,0.69,135.3,135.29,3.30374064]
["bitfinex","SOLUSD",1764546453482,3.30374064,135.32,135.29,3.30374064]
["bitfinex","SOLUSD",1764546453690,0.69,135.32,135.31,3.30374064]
["bitfinex","SOLUSD",1764546454388,0.69,135.32,135.31,2.11478955]
["bitfinex","SOLUSD",1764546454984,8.07989062,135.32,135.29,3.28]
["bitfinex","SOLUSD",1764546455157,0.69,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764546455884,8.08073416,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764546456059,8.08073416,135.31,135.26,2.11478955]
["bitfinex","SOLUSD",1764546456259,0.69,135.3,135.27,3.28]
["bitfinex","SOLUSD",1764546457162,7.3915293,135.29,135.27,2.11478955]
["bitfinex","SOLUSD",1764546457683,0.69,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764546457889,0.69,135.28,135.27,2.11478955]
["bitfinex","SOLUSD",1764546458473,16.308864,135.32,135.27,2.11478955]
["bitfinex","SOLUSD",1764546458671,0.69,135.3,135.26,10.67305438]
["bitfinex","SOLUSD",1764546458994,0.69,135.3,135.29,2.11478955]
["bitfinex","SOLUSD",1764546467677,0.69,135.3,135.26,10.67305438]
["bitfinex","SOLUSD",1764546467998,0.69,135.3,135.29,2.11478955]
["bitfinex","SOLUSD",1764546472295,0.69,135.32,135.29,2.11478955]
["bitfinex","SOLUSD",1764546472492,0.69,135.32,135.31,2.11478955]
["bitfinex","SOLUSD",1764546474093,8.07989062,135.32,135.31,2.11478955]
["bitfinex","SOLUSD",1764546475079,7.38989062,135.32,135.31,2.11478955]
["bitfinex","SOLUSD",1764546475282,8.07989062,135.32,135.31,2.11478955]
["bitfinex","SOLUSD",1764546476079,8.07989062,135.32,135.3,2.11478955]
["bitfinex","SOLUSD",1764546476504,8.07994035,135.32,135.3,2.11478955]
["bitfinex","SOLUSD",1764546476686,8.07994035,135.32,135.31,2.11478955]
["bitfinex","SOLUSD",1764546478914,8.07994035,135.32,135.3,5.39478955]
["bitfinex","SOLUSD",1764546479808,8.07994035,135.32,135.31,2.11478955]
["bitfinex","SOLUSD",1764546480384,8.07994035,135.32,135.3,5.39478955]
["bitfinex","SOLUSD",1764546481209,8.07994035,135.32,135.31,2.11478955]
["bitfinex","SOLUSD",1764546481389,0.67,135.33,135.31,2.11478955]
["bitfinex","SOLUSD",1764546482082,7.38989062,135.32,135.29,2.11478955]
["bitfinex","SOLUSD",1764546482285,7.38989062,135.32,135.29,5.39478955]
["bitfinex","SOLUSD",1764546482484,0.67,135.31,135.29,2.11478955]
["bitfinex","SOLUSD",1764546482801,0.67,135.31,135.29,5.39478955]
["bitfinex","SOLUSD",1764546483310,8.0605704,135.31,135.29,5.39478955]
["bitfinex","SOLUSD",1764546484052,0.67,135.3,135.29,5.39478955]
["bitfinex","SOLUSD",1764546484543,8.060983,135.3,135.28,2.11478955]
["bitfinex","SOLUSD",1764546484749,8.060983,135.3,135.28,5.39478955]
["bitfinex","SOLUSD",1764546485244,8.060983,135.3,135.29,2.11478955]
["bitfinex","SOLUSD",1764546486526,0.67,135.31,135.29,2.11478955]
["bitfinex","SOLUSD",1764546487221,0.67,135.31,135.3,2.11478955]
["bitfinex","SOLUSD",1764546487904,16.308864,135.3,135.24,11.25377708]
["bitfinex","SOLUSD",1764546488109,16.308864,135.3,135.25,2.11478955]
["bitfinex","SOLUSD",1764546488309,0.67,135.29,135.25,2.11478955]
["bitfinex","SOLUSD",1764546488530,0.67,135.29,135.24,14.53377708]
["bitfinex","SOLUSD",1764546488531,7.39207569,135.28,135.26,2.11478955]
["bitfinex","SOLUSD",1764546489014,0.67,135.27,135.26,2.11478955]
["bitfinex","SOLUSD",1764546490046,8.06262216,135.27,135.26,2.11478955]
["bitfinex","SOLUSD",1764546490410,8.06262216,135.27,135.24,3.28]
["bitfinex","SOLUSD",1764546490411,8.06262216,135.27,135.25,2.11478955]
["bitfinex","SOLUSD",1764546490624,0.67,135.26,135.25,2.11478955]
["bitfinex","SOLUSD",1764546491008,0.67,135.26,135.25,5.39478955]
["bitfinex","SOLUSD",1764546492238,0.67,135.26,135.25,2.11478955]
["bitfinex","SOLUSD",1764546492442,0.67,135.26,135.25,5.39478955]
["bitfinex","SOLUSD",1764546492738,8.06262216,135.27,135.25,5.39478955]
["bitfinex","SOLUSD",1764546492925,8.06262216,135.27,135.26,2.11478955]
["bitfinex","SOLUSD",1764546495358,0.68,135.3,135.26,2.11478955]
["bitfinex","SOLUSD",1764546495547,0.68,135.29,135.28,2.11478955]
["bitfinex","SOLUSD",1764546495870,0.68,135.29,135.27,5.39478955]
["bitfinex","SOLUSD",1764546496269,0.68,135.29,135.28,2.11478955]
["bitfinex","SOLUSD",1764546497071,0.68,135.29,135.24,32.16228425]
["bitfinex","SOLUSD",1764546497381,7.39207569,135.28,135.25,2.11478955]
["bitfinex","SOLUSD",1764546497748,0.68,135.27,135.25,2.11478955]
["bitfinex","SOLUSD",1764546497945,0.68,135.27,135.26,2.11478955]
["bitfinex","SOLUSD",1764546499849,8.07262216,135.27,135.26,2.11478955]
["bitfinex","SOLUSD",1764546507065,8.07262216,135.27,135.23,10.67464902]
["bitfinex","SOLUSD",1764546507276,8.07262216,135.27,135.23,2.11478955]
["bitfinex","SOLUSD",1764546507277,0.69,135.26,135.23,2.11478955]
["bitfinex","SOLUSD",1764546507572,0.69,135.26,135.24,2.11478955]
["bitfinex","SOLUSD",1764546509388,7.39371534,135.25,135.24,2.11478955]
["bitfinex","SOLUSD",1764546509770,8.09371534,135.25,135.24,2.11478955]
["bitfinex","SOLUSD",1764546512077,0.7,135.25,135.24,2.11478955]
["bitfinex","SOLUSD",1764546512777,18.4815554,135.27,135.24,2.11478955]
["bitfinex","SOLUSD",1764546512778,0.7,135.27,135.24,2.11478955]
["bitfinex","SOLUSD",1764546512978,0.7,135.27,135.26,2.11478955]
["bitfinex","SOLUSD",1764546514308,8.09277733,135.27,135.25,2.11478955]
["bitfinex","SOLUSD",1764546514476,8.09277733,135.27,135.26,3.30740429]
["bitfinex","SOLUSD",1764546514675,7.39277733,135.27,135.26,3.30740429]
["bitfinex","SOLUSD",1764546515197,8.09277733,135.27,135.26,3.30740429]
["bitfinex","SOLUSD",1764546525315,8.09277733,135.27,135.25,3.30740429]
["bitfinex","SOLUSD",1764546525495,18.4791743,135.29,135.25,3.30740429]
["bitfinex","SOLUSD",1764546525496,0.7,135.26,135.25,3.30740429]
["bitfinex","SOLUSD",1764546527718,7.39244123,135.28,135.25,3.30740429]
["bitfinex","SOLUSD",1764546527918,7.39244123,135.28,135.26,3.30740429]
["bitfinex","SOLUSD",1764546527919,0.7,135.27,135.26,3.30740429]
["bitfinex","SOLUSD",1764546530221,0.7,135.28,135.26,3.30740429]
["bitfinex","SOLUSD",1764546530512,0.7,135.28,135.25,7.39364642]
["bitfinex","SOLUSD",1764546531294,8.09210529,135.28,135.21,18.48896121]
["bitfinex","SOLUSD",1764546531516,8.09210529,135.28,135.22,10.67505049]
["bitfinex","SOLUSD",1764546531729,7.39210529,135.28,135.27,3.30740429]
["bitfinex","SOLUSD",1764546532188,8.09210529,135.28,135.27,3.30740429]
["bitfinex","SOLUSD",1764546532607,0.7,135.28,135.27,3.30740429]
["bitfinex","SOLUSD",1764546533232,7.39172388,135.29,135.27,3.30740429]
["bitfinex","SOLUSD",1764546533523,0.7,135.29,135.28,3.30740429]
["bitfinex","SOLUSD",1764546534419,10.67316749,135.34,135.29,16.308864]
["bitfinex","SOLUSD",1764546534599,0.7,135.39,135.33,3.30740429]
["bitfinex","SOLUSD",1764546534795,0.7,135.39,135.31,3.30740429]
["bitfinex","SOLUSD",1764546534796,0.7,135.39,135.37,3.30740429]
["bitfinex","SOLUSD",1764546534995,8.08606987,135.39,135.37,3.30740429]
["bitfinex","SOLUSD",1764546535219,8.08606987,135.39,135.38,3.30740429]
["bitfinex","SOLUSD",1764546535220,0.7,135.39,135.38,3.30740429]
["bitfinex","SOLUSD",1764546535728,0.2,135.4,135.38,3.30740429]
["bitfinex","SOLUSD",1764546535927,0.92,135.4,135.39,3.30740429]
["bitfinex","SOLUSD",1764546536098,0.2,135.4,135.39,6.58740429]
["bitfinex","SOLUSD",1764546536821,0.2,135.4,135.39,3.30740429]
["bitfinex","SOLUSD",1764546536998,0.2,135.4,135.39,6.58740429]
["bitfinex","SOLUSD",1764546537825,0.92,135.4,135.33,8.80994492]
["bitfinex","SOLUSD",1764546538018,0.92,135.4,135.37,3.30740429]
["bitfinex","SOLUSD",1764546538324,0.72,135.39,135.36,3.30740429]
["bitfinex","SOLUSD",1764546538625,0.72,135.39,135.35,3.30740429]
["bitfinex","SOLUSD",1764546539414,7.38661545,135.38,135.33,3.28]
["bitfinex","SOLUSD",1764546539630,7.38661545,135.38,135.35,3.30740429]
["bitfinex","SOLUSD",1764546539808,0.72,135.37,135.36,3.30740429]
["bitfinex","SOLUSD",1764546541225,0.72,135.37,135.35,3.30740429]
["bitfinex","SOLUSD",1764546541528,0.72,135.37,135.36,3.30740429]
["bitfinex","SOLUSD",1764546544611,7.38606987,135.39,135.36,3.30740429]
["bitfinex","SOLUSD",1764546544816,7.38606987,135.39,135.38,3.30740429]
["bitfinex","SOLUSD",1764546545213,8.10606987,135.39,135.38,3.30740429]
["bitfinex","SOLUSD",1764546545419,7.38606987,135.39,135.38,3.30740429]
["bitfinex","SOLUSD",1764546546211,0.92,135.4,135.38,3.30740429]
["bitfinex","SOLUSD",1764546546411,0.2,135.4,135.39,3.30740429]
["bitfinex","SOLUSD",1764546548412,0.2,135.4,135.39,10.69347416]
["bitfinex","SOLUSD",1764546548909,0.2,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1764546549111,0.2,135.4,135.39,13.97347416]
["bitfinex","SOLUSD",1764546549314,0.92,135.4,135.39,6.58740429]
["bitfinex","SOLUSD",1764546549629,0.2,135.4,135.39,6.58740429]
["bitfinex","SOLUSD",1764546550034,0.92,135.4,135.39,3.30740429]
["bitfinex","SOLUSD",1764546550239,0.92,135.4,135.39,6.58740429]
["bitfinex","SOLUSD",1764546551110,0.92,135.4,135.39,3.30740429]
["bitfinex","SOLUSD",1764546551316,8.30552437,135.4,135.37,3.30740429]
["bitfinex","SOLUSD",1764546551616,0.72,135.39,135.38,3.30740429]
["bitfinex","SOLUSD",1764546553019,8.10606987,135.39,135.38,3.30740429]
["bitfinex","SOLUSD",1764546553222,8.10606987,135.39,135.36,3.30740429]
["bitfinex","SOLUSD",1764546553421,0.72,135.38,135.36,6.56740429]
["bitfinex","SOLUSD",1764546554442,8.10680917,135.38,135.36,6.56740429]
["bitfinex","SOLUSD",1764546554644,8.10680917,135.38,135.36,3.30740429]
["bitfinex","SOLUSD",1764546554944,0.72,135.37,135.36,3.30740429]
["bitfinex","SOLUSD",1764546555841,17.028864,135.37,135.25,18.66182092]
["bitfinex","SOLUSD",1764546556036,17.028864,135.37,135.24,75.0]
["bitfinex","SOLUSD",1764546556037,20.33626829,135.37,135.31,3.30740429]
["bitfinex","SOLUSD",1764546556341,7.38825267,135.35,135.3,3.30740429]
["bitfinex","SOLUSD",1764546556718,0.72,135.34,135.31,3.30740429]
["bitfinex","SOLUSD",1764546557119,0.72,135.34,135.3,3.30740429]
["bitfinex","SOLUSD",1764546558121,0.72,135.34,135.3,6.58740429]
["bitfinex","SOLUSD",1764546558528,8.10909804,135.34,135.3,6.58740429]
["bitfinex","SOLUSD",1764546559145,0.72,135.33,135.3,6.58740429]
["bitfinex","SOLUSD",1764546559621,0.72,135.33,135.31,3.30740429]
["bitfinex","SOLUSD",1764546560033,8.10937924,135.33,135.3,6.58740429]
["bitfinex","SOLUSD",1764546560236,8.10937924,135.33,135.3,3.28]
["bitfinex","SOLUSD",1764546560433,0.72,135.32,135.3,3.28]
["bitfinex","SOLUSD",1764546560635,0.72,135.32,135.3,3.26]
["bitfinex","SOLUSD",1764546561058,25.85716095,135.36,135.3,6.56740429]
["bitfinex","SOLUSD",1764546561356,0.72,135.35,135.3,6.56740429]
["bitfinex","SOLUSD",1764546562353,7.38879858,135.34,135.3,6.56740429]
["bitfinex","SOLUSD",1764546562554,25.86079503,135.34,135.27,24.39145691]
["bitfinex","SOLUSD",1764546562734,4.02740429,135.33,135.27,3.30740429]
["bitfinex","SOLUSD",1764546562948,4.02740429,135.33,135.28,3.26]
["bitfinex","SOLUSD",1764546563259,0.72,135.32,135.27,6.56740429]
["bitfinex","SOLUSD",1764546565060,7.39043677,135.31,135.27,6.56740429]
["bitfinex","SOLUSD",1764546565558,0.67,135.3,135.27,6.56740429]
["bitfinex","SOLUSD",1764546566056,8.06130196,135.3,135.27,6.56740429]
["bitfinex","SOLUSD",1764546566433,7.39130196,135.3,135.27,6.56740429]
["bitfinex","SOLUSD",1764546566651,0.66,135.29,135.27,6.56740429]
["bitfinex","SOLUSD",1764546566850,0.66,135.29,135.27,6.58740429]
["bitfinex","SOLUSD",1764546567433,0.66,135.3,135.27,6.58740429]
["bitfinex","SOLUSD",1764546568430,8.05131954,135.3,135.27,6.58740429]
["bitfinex","SOLUSD",1764546570452,0.66,135.29,135.27,6.58740429]
["bitfinex","SOLUSD",1764546570840,0.66,135.29,135.26,3.85698519]
["bitfinex","SOLUSD",1764546571046,0.66,135.31,135.28,3.30740429]
["bitfinex","SOLUSD",1764546571362,0.66,135.31,135.27,3.93]
["bitfinex","SOLUSD",1764546571363,0.66,135.31,135.29,3.30740429]
["bitfinex","SOLUSD",1764546571740,0.66,135.31,135.28,3.30740429]
["bitfinex","SOLUSD",1764546572356,7.390983,135.3,135.28,3.30740429]
["bitfinex","SOLUSD",1764546572746,0.66,135.29,135.27,3.30740429]
["bitfinex","SOLUSD",1764546572953,0.66,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764546573371,0.66,135.29,135.26,3.30740429]
["bitfinex","SOLUSD",1764546573541,0.66,135.29,135.28,3.28]
["bitfinex","SOLUSD",1764546573745,0.66,135.29,135.27,3.28]
["bitfinex","SOLUSD",1764546573959,0.66,135.29,135.25,3.30740429]
["bitfinex","SOLUSD",1764546574161,0.66,135.29,135.26,3.28]
["bitfinex","SOLUSD",1764546574555,7.39207569,135.28,135.26,3.28]
["bitfinex","SOLUSD",1764546575051,0.66,135.27,135.26,3.28]
["bitfinex","SOLUSD",1764546576276,0.66,135.27,135.22,20.16925311]
["bitfinex","SOLUSD",1764546576448,0.66,135.27,135.18,0.1]
["bitfinex","SOLUSD",1764546576449,2.11879546,135.24,135.18,0.1]
["bitfinex","SOLUSD",1764546576651,2.11879546,135.22,135.18,0.1]
["bitfinex","SOLUSD",1764546576949,2.11879546,135.21,135.18,0.1]
["bitfinex","SOLUSD",1764546577145,2.77879546,135.22,135.18,0.1]
["bitfinex","SOLUSD",1764546577554,0.66,135.21,135.18,0.1]
["bitfinex","SOLUSD",1764546578574,7.3964497,135.2,135.18,0.1]
["bitfinex","SOLUSD",1764546579064,0.66,135.19,135.18,0.1]
["bitfinex","SOLUSD",1764546579774,8.05699681,135.19,135.18,0.1]
["bitfinex","SOLUSD",1764546582768,18.98573719,135.19,135.18,0.1]
["bitfinex","SOLUSD",1764546583287,8.80994492,135.18,135.16,0.1]
["bitfinex","SOLUSD",1764546583502,11.58874038,135.18,135.16,0.1]
["bitfinex","SOLUSD",1764546583718,22.26683167,135.17,135.15,0.1]
["bitfinex","SOLUSD",1764546583976,27.23760438,135.15,135.14,0.1]
["bitfinex","SOLUSD",1764546584476,27.89760438,135.15,135.14,0.1]
["bitfinex","SOLUSD",1764546584656,25.77880892,135.15,135.13,0.0766]
["bitfinex","SOLUSD",1764546584875,0.66,135.14,135.13,0.0766]
["bitfinex","SOLUSD",1764546585872,8.0597336,135.14,135.13,0.0766]
["bitfinex","SOLUSD",1764546587999,7.3997336,135.14,135.13,2.19539546]
["bitfinex","SOLUSD",1764546588214,7.39971491,135.15,135.13,2.84539546]
["bitfinex","SOLUSD",1764546588373,7.39971491,135.15,135.14,2.76879546]
["bitfinex","SOLUSD",1764546588575,0.66,135.18,135.14,2.76879546]
["bitfinex","SOLUSD",1764546588576,7.39809129,135.17,135.14,2.76879546]
["bitfinex","SOLUSD",1764546588977,7.39809129,135.17,135.15,2.11879546]
["bitfinex","SOLUSD",1764546589319,8.05809129,135.17,135.15,2.11879546]
["bitfinex","SOLUSD",1764546589808,8.05809129,135.17,135.13,2.19539546]
["bitfinex","SOLUSD",1764546589976,7.39809129,135.17,135.13,2.84539546]
["bitfinex","SOLUSD",1764546590177,7.39809129,135.17,135.14,0.65]
["bitfinex","SOLUSD",1764546590393,7.39809129,135.17,135.14,2.76879546]
["bitfinex","SOLUSD",1764546590992,0.66,135.18,135.14,2.76879546]
["bitfinex","SOLUSD",1764546591189,7.39707165,135.19,135.14,2.11879546]
["bitfinex","SOLUSD",1764546591392,0.66,135.18,135.14,2.76879546]
["bitfinex","SOLUSD",1764546591704,0.66,135.18,135.13,0.0766]
["bitfinex","SOLUSD",1764546591901,7.39809129,135.17,135.13,0.0766]
["bitfinex","SOLUSD",1764546592204,7.39809129,135.17,135.13,2.84539546]
["bitfinex","SOLUSD",1764546592401,8.05809129,135.17,135.13,2.84539546]
["bitfinex","SOLUSD",1764546592594,8.05809129,135.17,135.13,0.7266]
["bitfinex","SOLUSD",1764546592994,26.55331952,135.17,135.13,0.7266]
["bitfinex","SOLUSD",1764546593305,25.89331952,135.17,135.13,0.7266]
["bitfinex","SOLUSD",1764546593503,0.66,135.16,135.13,0.0766]
["bitfinex","SOLUSD",1764546594083,7.39918608,135.15,135.13,0.0766]
["bitfinex","SOLUSD",1764546594490,8.05918608,135.15,135.13,0.0766]
["bitfinex","SOLUSD",1764546595103,0.66,135.14,135.13,0.0766]
["bitfinex","SOLUSD",1764546595604,8.05918608,135.15,135.13,0.0766]
["bitfinex","SOLUSD",1764546596212,19.15732793,135.16,135.13,0.0766]
["bitfinex","SOLUSD",1764546596507,7.39809129,135.17,135.13,0.0766]
["bitfinex","SOLUSD",1764546596715,0.66,135.15,135.13,0.0766]
["bitfinex","SOLUSD",1764546597412,2.77879546,135.15,135.13,0.0766]
["bitfinex","SOLUSD",1764546597813,0.66,135.14,135.13,0.0766]
["bitfinex","SOLUSD",1764546598197,8.0597336,135.14,135.13,0.0766]
["bitfinex","SOLUSD",1764546599793,18.98847398,135.14,135.13,0.0766]
["bitfinex","SOLUSD",1764546600216,16.86967852,135.14,135.13,0.0766]
["bitfinex","SOLUSD",1764546600414,16.86967852,135.14,135.12,0.1]
["bitfinex","SOLUSD",1764546600415,18.98847398,135.14,135.12,0.1]
["bitfinex","SOLUSD",1764546600616,25.11880892,135.12,135.04,8.09519001]
["bitfinex","SOLUSD",1764546600815,2.11879546,135.09,135.04,7.40519001]
["bitfinex","SOLUSD",1764546601018,2.11879546,135.09,135.02,22.38171657]
["bitfinex","SOLUSD",1764546601019,29.83906762,135.14,135.08,2.11879546]
["bitfinex","SOLUSD",1764546601321,0.66,135.13,135.06,16.308864]
["bitfinex","SOLUSD",1764546601511,2.77879546,135.13,135.07,2.11879546]
["bitfinex","SOLUSD",1764546601911,0.66,135.12,135.08,2.11879546]
["bitfinex","SOLUSD",1764546602102,7.40137665,135.11,135.08,2.11879546]
["bitfinex","SOLUSD",1764546602715,7.40137665,135.11,135.08,2.80879546]
["bitfinex","SOLUSD",1764546602928,8.06137665,135.11,135.08,2.80879546]
["bitfinex","SOLUSD",1764546603107,8.06137665,135.11,135.08,2.11879546]
["bitfinex","SOLUSD",1764546604428,8.06137665,135.11,135.07,2.80879546]
["bitfinex","SOLUSD",1764546606033,7.40137665,135.11,135.08,2.80879546]
["bitfinex","SOLUSD",1764546606208,8.06137665,135.11,135.08,0.69]
["bitfinex","SOLUSD",1764546606410,0.66,135.1,135.07,2.11879546]
["bitfinex","SOLUSD",1764546606728,0.66,135.1,135.07,2.80879546]
["bitfinex","SOLUSD",1764546607125,8.06238002,135.1,135.07,2.80879546]
["bitfinex","SOLUSD",1764546607329,8.06238002,135.1,135.07,0.69]
["bitfinex","SOLUSD",1764546609639,0.66,135.1,135.05,6.08879546]
["bitfinex","SOLUSD",1764546610019,0.66,135.1,135.05,5.39879546]
["bitfinex","SOLUSD",1764546610218,25.90865348,135.09,135.04,2.80879546]
["bitfinex","SOLUSD",1764546610438,25.90865348,135.09,135.04,6.08879546]
["bitfinex","SOLUSD",1764546610641,0.66,135.08,135.03,2.11879546]
["bitfinex","SOLUSD",1764546610939,2.11879546,135.07,135.01,10.92874038]
["bitfinex","SOLUSD",1764546611142,2.77879546,135.08,135.02,2.11879546]
["bitfinex","SOLUSD",1764546611438,0.66,135.07,135.01,5.39879546]
["bitfinex","SOLUSD",1764546611620,0.66,135.07,135.02,2.11879546]
["bitfinex","SOLUSD",1764546612018,0.66,135.07,135.02,2.80879546]
["bitfinex","SOLUSD",1764546612219,25.9144084,135.06,135.0,10.61879546]
["bitfinex","SOLUSD",1764546612840,0.66,135.05,135.0,10.61879546]
["bitfinex","SOLUSD",1764546613044,0.66,135.05,135.0,8.5]
["bitfinex","SOLUSD",1764546613340,0.66,135.05,135.02,2.11879546]
["bitfinex","SOLUSD",1764546613539,25.9144084,135.06,135.02,2.11879546]
["bitfinex","SOLUSD",1764546613745,26.5744084,135.06,135.02,2.11879546]
["bitfinex","SOLUSD",1764546613925,26.5744084,135.06,135.02,2.80879546]
["bitfinex","SOLUSD",1764546614126,26.5744084,135.06,135.03,2.11879546]
["bitfinex","SOLUSD",1764546614419,8.80994492,135.1,135.05,5.0548919]
["bitfinex","SOLUSD",1764546614420,0.66,135.1,135.05,5.0548919]
["bitfinex","SOLUSD",1764546614624,24.36969289,135.12,135.07,5.0548919]
["bitfinex","SOLUSD",1764546614835,47.26665702,135.12,135.06,8.3348919]
["bitfinex","SOLUSD",1764546615037,0.66,135.11,135.06,9.0248919]
["bitfinex","SOLUSD",1764546615740,5.7148919,135.11,135.05,5.0548919]
["bitfinex","SOLUSD",1764546615947,5.7148919,135.11,135.05,8.3348919]
["bitfinex","SOLUSD",1764546616148,84.93080148,135.12,135.06,5.7448919]
["bitfinex","SOLUSD",1764546616354,79.87590958,135.12,135.07,5.0548919]
["bitfinex","SOLUSD",1764546616653,0.66,135.11,135.07,5.0548919]
["bitfinex","SOLUSD",1764546617038,0.66,135.11,135.06,5.7448919]
["bitfinex","SOLUSD",1764546617451,0.66,135.11,135.05,3.97]
["bitfinex","SOLUSD",1764546617630,0.66,135.11,135.06,5.0548919]
["bitfinex","SOLUSD",1764546617833,0.66,135.11,135.06,0.69]
["bitfinex","SOLUSD",1764546618154,79.21590958,135.12,135.05,3.28]
["bitfinex","SOLUSD",1764546618155,0.66,135.13,135.09,5.0548919]
["bitfinex","SOLUSD",1764546618460,26.56098423,135.13,135.09,5.0548919]
["bitfinex","SOLUSD",1764546618845,0.66,135.12,135.09,5.0548919]
["bitfinex","SOLUSD",1764546619046,0.66,135.12,135.08,5.0548919]
["bitfinex","SOLUSD",1764546619242,0.66,135.12,135.07,5.7448919]
["bitfinex","SOLUSD",1764546619447,0.66,135.12,135.07,0.69]
["bitfinex","SOLUSD",1764546619644,0.66,135.12,135.07,5.7448919]
["bitfinex","SOLUSD",1764546620244,0.66,135.12,135.07,5.0548919]
["bitfinex","SOLUSD",1764546620554,7.40137665,135.11,135.08,5.7448919]
["bitfinex","SOLUSD",1764546621064,8.06137665,135.11,135.08,5.0548919]
["bitfinex","SOLUSD",1764546621257,26.56481829,135.11,135.07,5.0548919]
["bitfinex","SOLUSD",1764546621463,26.56481829,135.11,135.07,5.7448919]
["bitfinex","SOLUSD",1764546621956,25.90481829,135.11,135.07,5.0548919]
["bitfinex","SOLUSD",1764546622162,25.90481829,135.11,135.08,0.69]
["bitfinex","SOLUSD",1764546622373,26.56481829,135.11,135.08,5.7448919]
["bitfinex","SOLUSD",1764546622538,26.56481829,135.11,135.08,0.69]
["bitfinex","SOLUSD",1764546622939,26.56481829,135.11,135.07,5.0548919]
["bitfinex","SOLUSD",1764546623149,26.56481829,135.11,135.07,5.7448919]
["bitfinex","SOLUSD",1764546624548,7.40137665,135.11,135.09,5.0548919]
["bitfinex","SOLUSD",1764546624953,7.40082889,135.12,135.09,0.7]
["bitfinex","SOLUSD",1764546625462,8.06082889,135.12,135.09,0.7]
["bitfinex","SOLUSD",1764546625974,7.40082889,135.12,135.09,0.7]
["bitfinex","SOLUSD",1764546626960,25.90165845,135.13,135.09,5.7548919]
["bitfinex","SOLUSD",1764546627164,26.61165845,135.13,135.09,5.7548919]
["bitfinex","SOLUSD",1764546628367,18.50137724,135.13,135.09,5.7548919]
["bitfinex","SOLUSD",1764546628564,0.71,135.12,135.09,5.7548919]
["bitfinex","SOLUSD",1764546629545,7.40137665,135.11,135.09,5.7548919]
["bitfinex","SOLUSD",1764546629743,7.40104637,135.12,135.1,0.68]
["bitfinex","SOLUSD",1764546629969,5.0548919,135.15,135.11,5.0548919]
["bitfinex","SOLUSD",1764546629970,7.39918608,135.15,135.11,5.0548919]
["bitfinex","SOLUSD",1764546630392,7.39918608,135.15,135.12,3.96]
["bitfinex","SOLUSD",1764546630980,8.10918608,135.15,135.11,8.3348919]
["bitfinex","SOLUSD",1764546631179,27.69655398,135.18,135.12,5.7348919]
["bitfinex","SOLUSD",1764546631379,0.71,135.2,135.14,5.0548919]
["bitfinex","SOLUSD",1764546631577,7.39699681,135.19,135.15,0.68]
["bitfinex","SOLUSD",1764546631778,30.94438075,135.19,135.13,5.0548919]
["bitfinex","SOLUSD",1764546631988,5.0548919,135.17,135.12,0.68]
["bitfinex","SOLUSD",1764546632180,5.0548919,135.16,135.09,22.0437559]
["bitfinex","SOLUSD",1764546632381,5.0548919,135.14,135.07,5.7348919]
["bitfinex","SOLUSD",1764546632702,5.0548919,135.13,135.07,9.0148919]
["bitfinex","SOLUSD",1764546632888,0.71,135.15,135.09,5.0548919]
["bitfinex","SOLUSD",1764546633090,0.71,135.15,135.1,0.68]
["bitfinex","SOLUSD",1764546633383,16.308864,135.16,135.11,5.0548919]
["bitfinex","SOLUSD",1764546633608,17.018864,135.16,135.11,5.0548919]
["bitfinex","SOLUSD",1764546633777,7.39918608,135.15,135.12,0.68]
["bitfinex","SOLUSD",1764546634208,7.39918608,135.15,135.12,5.7348919]
["bitfinex","SOLUSD",1764546634578,7.39918608,135.15,135.13,0.68]
["bitfinex","SOLUSD",1764546635075,7.39918608,135.15,135.11,9.0148919]
["bitfinex","SOLUSD",1764546635271,7.39918608,135.15,135.12,0.68]
["bitfinex","SOLUSD",1764546635475,8.10918608,135.15,135.11,3.96]
["bitfinex","SOLUSD",1764546635885,26.6071513,135.15,135.11,3.96]
["bitfinex","SOLUSD",1764546636395,26.6071513,135.15,135.11,0.68]
["bitfinex","SOLUSD",1764546636600,26.6071513,135.15,135.11,3.96]
["bitfinex","SOLUSD",1764546637201,26.6071513,135.15,135.11,7.27401291]
["bitfinex","SOLUSD",1764546637579,7.39852147,135.17,135.12,3.99401291]
["bitfinex","SOLUSD",1764546637774,8.10773617,135.18,135.13,10.71425122]
["bitfinex","SOLUSD",1764546638111,8.10773617,135.18,135.14,3.31401291]
["bitfinex","SOLUSD",1764546638284,8.10773617,135.18,135.14,3.99401291]
["bitfinex","SOLUSD",1764546639082,7.39773617,135.18,135.15,7.27401291]
["bitfinex","SOLUSD",1764546639283,0.71,135.2,135.15,7.27401291]
["bitfinex","SOLUSD",1764546639602,7.39646324,135.2,135.16,3.99401291]
["bitfinex","SOLUSD",1764546639897,8.10646324,135.2,135.15,7.27401291]
["bitfinex","SOLUSD",1764546640104,0.71,135.19,135.15,7.27401291]
["bitfinex","SOLUSD",1764546640903,7.39754401,135.18,135.15,7.27401291]
["bitfinex","SOLUSD",1764546641083,7.39754401,135.18,135.16,0.68]
["bitfinex","SOLUSD",1764546641382,7.39754401,135.18,135.16,3.99401291]
["bitfinex","SOLUSD",1764546641584,18.488515,135.22,135.17,3.31401291]
["bitfinex","SOLUSD",1764546641791,19.198515,135.22,135.17,3.99401291]
["bitfinex","SOLUSD",1764546642190,0.71,135.21,135.17,3.99401291]
["bitfinex","SOLUSD",1764546642483,7.39590266,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764546643601,8.10590266,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764546643988,8.10590266,135.21,135.17,10.71203763]
["bitfinex","SOLUSD",1764546644306,8.10590266,135.21,135.17,11.39203763]
["bitfinex","SOLUSD",1764546644510,8.10590266,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764546645715,0.71,135.2,135.15,7.39891114]
["bitfinex","SOLUSD",1764546645915,8.10590266,135.21,135.16,7.27401291]
["bitfinex","SOLUSD",1764546646125,8.10590266,135.21,135.17,0.68]
["bitfinex","SOLUSD",1764546647617,8.10695561,135.2,135.15,11.39292405]
["bitfinex","SOLUSD",1764546647805,8.10695561,135.2,135.15,7.27401291]
["bitfinex","SOLUSD",1764546648005,8.10695561,135.2,135.14,27.02243931]
["bitfinex","SOLUSD",1764546648006,0.71,135.19,135.14,27.02243931]
["bitfinex","SOLUSD",1764546648200,0.71,135.19,135.14,30.98243931]
["bitfinex","SOLUSD",1764546648405,0.71,135.19,135.15,0.68]
["bitfinex","SOLUSD",1764546648609,0.71,135.19,135.15,3.99401291]
["bitfinex","SOLUSD",1764546648926,7.39754401,135.18,135.15,3.99401291]
["bitfinex","SOLUSD",1764546650321,22.47900127,135.22,135.17,3.31401291]
["bitfinex","SOLUSD",1764546650708,7.39590266,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764546650921,8.10590266,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764546651227,26.59565933,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764546651428,26.59565933,135.21,135.17,3.31401291]
["bitfinex","SOLUSD",1764546651630,26.59565933,135.21,135.17,3.99401291]
["bitfinex","SOLUSD",1764546651921,4.02401291,135.2,135.13,0.68]
["bitfinex","SOLUSD",1764546652125,4.02401291,135.2,135.13,3.96]
["bitfinex","SOLUSD",1764546652321,26.59948885,135.19,135.13,7.27401291]
["bitfinex","SOLUSD",1764546652522,26.59948885,135.19,135.13,14.67418446]
["bitfinex","SOLUSD",1764546652723,0.71,135.18,135.13,14.67418446]
["bitfinex","SOLUSD",1764546652908,0.71,135.18,135.14,3.28]
["bitfinex","SOLUSD",1764546654134,7.39809129,135.17,135.14,3.28]
["bitfinex","SOLUSD",1764546654515,8.10809129,135.17,135.13,0.68]
["bitfinex","SOLUSD",1764546654722,0.71,135.16,135.13,3.96]
["bitfinex","SOLUSD",1764546655215,0.71,135.16,135.11,11.39515862]
["bitfinex","SOLUSD",1764546655416,0.71,135.16,135.12,3.28]
["bitfinex","SOLUSD",1764546655610,0.71,135.16,135.12,3.96]
["bitfinex","SOLUSD",1764546655811,0.71,135.16,135.12,3.28]
["bitfinex","SOLUSD",1764546656009,0.71,135.16,135.12,4.0]
["bitfinex","SOLUSD",1764546656315,7.39918608,135.15,135.12,4.0]
["bitfinex","SOLUSD",1764546657617,0.69,135.14,135.11,16.308864]
["bitfinex","SOLUSD",1764546657817,25.89589168,135.16,135.12,3.28]
["bitfinex","SOLUSD",1764546658017,0.69,135.15,135.12,3.28]
["bitfinex","SOLUSD",1764546659030,7.3997336,135.14,135.12,3.28]
["bitfinex","SOLUSD",1764546659414,18.49460149,135.18,135.12,3.28]
["bitfinex","SOLUSD",1764546659733,0.69,135.16,135.12,4.0]
["bitfinex","SOLUSD",1764546660427,0.69,135.16,135.12,3.28]
["bitfinex","SOLUSD",1764546660843,7.39918608,135.15,135.12,3.28]
["bitfinex","SOLUSD",1764546661425,8.08918608,135.15,135.12,3.28]
["bitfinex","SOLUSD",1764546662810,0.69,135.14,135.09,4.03401291]
["bitfinex","SOLUSD",1764546663450,3.31401291,135.11,135.05,3.28]
["bitfinex","SOLUSD",1764546663734,3.31401291,135.11,135.05,7.31401291]
["bitfinex","SOLUSD",1764546664038,0.69,135.1,135.05,7.31401291]
["bitfinex","SOLUSD",1764546664938,7.40247242,135.09,135.06,0.72]
["bitfinex","SOLUSD",1764546665234,7.40247242,135.09,135.06,4.03401291]
["bitfinex","SOLUSD",1764546665737,7.40247242,135.09,135.06,0.72]
["bitfinex","SOLUSD",1764546666033,25.90696257,135.1,135.06,4.03401291]
["bitfinex","SOLUSD",1764546666237,26.59696257,135.1,135.06,4.03401291]
["bitfinex","SOLUSD",1764546666532,0.69,135.09,135.05,3.31401291]
["bitfinex","SOLUSD",1764546666718,0.69,135.09,135.04,4.03401291]
["bitfinex","SOLUSD",1764546666918,0.69,135.09,135.04,7.31401291]
["bitfinex","SOLUSD",1764546667843,25.91057151,135.08,135.04,7.31401291]
["bitfinex","SOLUSD",1764546668216,0.69,135.07,135.04,3.31401291]
["bitfinex","SOLUSD",1764546668415,0.69,135.07,135.03,3.86320055]
["bitfinex","SOLUSD",1764546669437,7.40411668,135.06,135.03,3.86320055]
["bitfinex","SOLUSD",1764546670159,25.9144084,135.06,135.03,3.86320055]
["bitfinex","SOLUSD",1764546670451,26.6044084,135.06,135.03,3.86320055]
["bitfinex","SOLUSD",1764546670633,0.69,135.05,135.03,3.86320055]
["bitfinex","SOLUSD",1764546671216,25.9144084,135.06,135.03,3.86320055]
["bitfinex","SOLUSD",1764546671217,7.40411668,135.06,135.03,3.86320055]
["bitfinex","SOLUSD",1764546671423,8.09411668,135.06,135.03,7.17721346]
["bitfinex","SOLUSD",1764546671922,8.09411668,135.06,135.03,3.86320055]
["bitfinex","SOLUSD",1764546672127,26.6044084,135.06,135.03,3.86320055]
["bitfinex","SOLUSD",1764546672545,0.69,135.05,135.03,3.86320055]
["bitfinex","SOLUSD",1764546673547,7.40521327,135.04,135.03,3.86320055]
["bitfinex","SOLUSD",1764546673852,23.59287691,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1764546674224,23.59287691,135.04,135.0,8.5]
["bitfinex","SOLUSD",1764546674451,0.69,135.03,135.0,8.5]
["bitfinex","SOLUSD",1764546674737,4.00401291,135.03,135.0,8.5]
["bitfinex","SOLUSD",1764546675155,0.69,135.02,135.0,8.5]
["bitfinex","SOLUSD",1764546675530,7.40685875,135.01,135.0,8.5]
["bitfinex","SOLUSD",1764546675951,8.09685875,135.01,135.0,8.5]
["bitfinex","SOLUSD",1764546678458,11.41087166,135.01,135.0,8.5]
["bitfinex","SOLUSD",1764546679063,8.09685875,135.01,135.0,8.5]
["bitfinex","SOLUSD",1764546680571,7.40685875,135.01,135.0,8.5]
["bitfinex","SOLUSD",1764546680939,8.09685875,135.01,135.0,8.5]
["bitfinex","SOLUSD",1764546682763,25.92182474,135.03,135.0,8.5]
["bitfinex","SOLUSD",1764546683058,7.40614736,135.03,135.01,4.03401291]
["bitfinex","SOLUSD",1764546683461,7.40614736,135.03,135.02,4.03401291]
["bitfinex","SOLUSD",1764546683764,7.40411668,135.06,135.02,0.72]
["bitfinex","SOLUSD",1764546683941,7.40411668,135.06,135.03,0.7]
["bitfinex","SOLUSD",1764546684360,8.09411668,135.06,135.01,11.42087166]
["bitfinex","SOLUSD",1764546684555,8.09411668,135.06,135.02,0.7]
["bitfinex","SOLUSD",1764546685159,4.00401291,135.05,135.0,8.5]
["bitfinex","SOLUSD",1764546685556,0.69,135.04,135.0,8.5]
["bitfinex","SOLUSD",1764546686055,7.40576168,135.03,135.0,8.5]
["bitfinex","SOLUSD",1764546686674,8.06576168,135.03,135.0,8.5]
["bitfinex","SOLUSD",1764546687380,8.06576168,135.03,135.0,11.81401291]
["bitfinex","SOLUSD",1764546688363,8.06576168,135.03,135.0,8.5]
["bitfinex","SOLUSD",1764546688542,0.66,135.03,135.0,8.5]
["bitfinex","SOLUSD",1764546688744,0.66,135.02,135.0,8.5]
["bitfinex","SOLUSD",1764546690070,7.25401291,135.02,135.0,8.5]
["bitfinex","SOLUSD",1764546690573,8.06685875,135.01,135.0,8.5]
["bitfinex","SOLUSD",1764546693172,11.38087166,135.01,135.0,8.5]
["bitfinex","SOLUSD",1764546693467,8.06685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546695065,3.94,135.04,135.0,0.71000001]
["bitfinex","SOLUSD",1764546695258,0.66,135.03,135.0,0.71000001]
["bitfinex","SOLUSD",1764546695458,0.66,135.03,135.0,1e-08]
["bitfinex","SOLUSD",1764546697256,7.40631017,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546697654,16.968864,135.06,135.01,2.83443908]
["bitfinex","SOLUSD",1764546697877,1.99999999,135.13,135.0,1e-08]
["bitfinex","SOLUSD",1764546697878,0.66,135.08,135.04,2.12443908]
["bitfinex","SOLUSD",1764546698268,0.66,135.08,135.05,0.71]
["bitfinex","SOLUSD",1764546698466,0.66,135.08,135.03,2.12443908]
["bitfinex","SOLUSD",1764546699184,2.78443908,135.08,135.02,5.40443908]
["bitfinex","SOLUSD",1764546699382,44.3457929,135.07,135.01,2.83443908]
["bitfinex","SOLUSD",1764546699680,45.0057929,135.07,135.01,2.83443908]
["bitfinex","SOLUSD",1764546699884,0.66,135.06,135.0,2.12443909]
["bitfinex","SOLUSD",1764546700069,18.43330308,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546700272,0.66,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546700459,19.588864,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546700660,0.66,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546701560,8.06685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546704067,10.19129783,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546704394,8.06685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546707208,7.40685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546709204,8.06685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546711489,7.40685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546712706,7.40631017,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546712908,8.06631017,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546713094,0.66,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546713621,7.40411668,135.06,135.01,2.83443908]
["bitfinex","SOLUSD",1764546713791,7.40411668,135.06,135.03,2.12443908]
["bitfinex","SOLUSD",1764546714109,7.40411668,135.06,135.02,2.83443908]
["bitfinex","SOLUSD",1764546714310,7.40411668,135.06,135.02,0.71]
["bitfinex","SOLUSD",1764546714486,8.06411668,135.06,135.02,2.83443908]
["bitfinex","SOLUSD",1764546714687,19.17029172,135.06,135.02,2.83443908]
["bitfinex","SOLUSD",1764546715409,19.17029172,135.06,135.02,0.71]
["bitfinex","SOLUSD",1764546716491,0.65,135.05,135.0,2.78443909]
["bitfinex","SOLUSD",1764546716694,7.40521327,135.04,135.01,0.66]
["bitfinex","SOLUSD",1764546717186,8.05521327,135.04,135.01,0.66]
["bitfinex","SOLUSD",1764546718809,0.65,135.03,135.0,1e-08]
["bitfinex","SOLUSD",1764546720899,7.40631017,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546721301,8.05631017,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546722325,25.92146068,135.03,135.0,1e-08]
["bitfinex","SOLUSD",1764546722619,0.65,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546723122,3.93,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546723623,0.65,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546724207,8.05685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546725607,7.40685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546726312,8.05685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546726821,7.40685875,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546728524,7.40685875,135.01,135.0,0.66000001]
["bitfinex","SOLUSD",1764546728725,7.40613707,135.03,135.0,2.78443909]
["bitfinex","SOLUSD",1764546728916,7.40613707,135.03,135.01,2.12443908]
["bitfinex","SOLUSD",1764546729115,7.40613707,135.03,135.01,2.78443908]
["bitfinex","SOLUSD",1764546729314,7.40613707,135.03,135.02,0.66]
["bitfinex","SOLUSD",1764546729511,7.40523425,135.04,135.02,2.78443908]
["bitfinex","SOLUSD",1764546729706,7.40523425,135.04,135.03,2.12443908]
["bitfinex","SOLUSD",1764546729913,7.40523425,135.04,135.03,2.78443908]
["bitfinex","SOLUSD",1764546730328,0.65,135.1,135.03,2.78443908]
["bitfinex","SOLUSD",1764546730513,29.83673575,135.1,135.05,2.12443908]
["bitfinex","SOLUSD",1764546730904,0.65,135.09,135.05,0.66]
["bitfinex","SOLUSD",1764546731515,0.65,135.09,135.05,2.78443908]
["bitfinex","SOLUSD",1764546731935,10.6819245,135.1,135.06,0.66]
["bitfinex","SOLUSD",1764546732120,11.3319245,135.1,135.06,0.66]
["bitfinex","SOLUSD",1764546732320,29.18673575,135.1,135.06,0.66]
["bitfinex","SOLUSD",1764546732515,29.83673575,135.1,135.06,0.66]
["bitfinex","SOLUSD",1764546732722,0.65,135.09,135.06,0.66]
["bitfinex","SOLUSD",1764546733230,0.65,135.09,135.05,2.12443908]
["bitfinex","SOLUSD",1764546733431,0.65,135.09,135.05,0.66]
["bitfinex","SOLUSD",1764546735236,7.40028121,135.13,135.08,2.12443908]
["bitfinex","SOLUSD",1764546735439,7.40028121,135.13,135.06,16.308864]
["bitfinex","SOLUSD",1764546735440,25.90098423,135.13,135.1,2.12443908]
["bitfinex","SOLUSD",1764546735629,25.90098423,135.13,135.1,2.78443908]
["bitfinex","SOLUSD",1764546735836,26.55098423,135.13,135.1,2.12443908]
["bitfinex","SOLUSD",1764546736023,7.40028121,135.13,135.09,2.12443908]
["bitfinex","SOLUSD",1764546736230,7.40028121,135.13,135.1,2.78443908]
["bitfinex","SOLUSD",1764546736544,2.77443908,135.12,135.06,6.06443908]
["bitfinex","SOLUSD",1764546736720,2.12443908,135.1,135.04,2.78443908]
["bitfinex","SOLUSD",1764546737138,7.40247242,135.09,135.05,0.66]
["bitfinex","SOLUSD",1764546737443,8.05082889,135.12,135.07,2.12443908]
["bitfinex","SOLUSD",1764546737822,8.05082889,135.12,135.08,2.78443908]
["bitfinex","SOLUSD",1764546737823,7.40082889,135.12,135.08,2.78443908]
["bitfinex","SOLUSD",1764546738341,26.55290112,135.12,135.09,0.66]
["bitfinex","SOLUSD",1764546738838,25.90290112,135.12,135.09,0.66]
["bitfinex","SOLUSD",1764546739222,25.90290112,135.12,135.07,2.78443908]
["bitfinex","SOLUSD",1764546739223,0.65,135.11,135.07,2.78443908]
["bitfinex","SOLUSD",1764546739547,0.65,135.11,135.07,0.66]
["bitfinex","SOLUSD",1764546740041,2.77443908,135.11,135.05,2.12443908]
["bitfinex","SOLUSD",1764546740231,25.90290112,135.12,135.08,2.78443908]
["bitfinex","SOLUSD",1764546740631,0.65,135.11,135.07,2.78443908]
["bitfinex","SOLUSD",1764546741247,7.4019245,135.1,135.07,2.78443908]
["bitfinex","SOLUSD",1764546741940,7.4019245,135.1,135.07,2.12443908]
["bitfinex","SOLUSD",1764546742146,7.4019245,135.1,135.08,0.66]
["bitfinex","SOLUSD",1764546744047,7.4019245,135.1,135.08,2.78443908]
["bitfinex","SOLUSD",1764546744226,7.4019245,135.1,135.08,0.66]
["bitfinex","SOLUSD",1764546745761,7.40137665,135.11,135.07,2.12443908]
["bitfinex","SOLUSD",1764546745921,8.07137665,135.11,135.07,2.83443908]
["bitfinex","SOLUSD",1764546746127,8.07137665,135.11,135.07,2.12443908]
["bitfinex","SOLUSD",1764546746329,8.07137665,135.11,135.08,2.83443908]
["bitfinex","SOLUSD",1764546747155,8.07137665,135.11,135.07,2.12443908]
["bitfinex","SOLUSD",1764546747357,26.57481829,135.11,135.06,2.83443908]
["bitfinex","SOLUSD",1764546747557,25.90481829,135.11,135.06,2.83443908]
["bitfinex","SOLUSD",1764546747861,0.67,135.1,135.06,2.83443908]
["bitfinex","SOLUSD",1764546748034,0.67,135.1,135.07,0.71]
["bitfinex","SOLUSD",1764546748533,7.40247242,135.09,135.07,0.71]
["bitfinex","SOLUSD",1764546749748,7.4019245,135.1,135.07,0.71]
["bitfinex","SOLUSD",1764546750364,26.57673575,135.1,135.06,2.12443908]
["bitfinex","SOLUSD",1764546750560,26.57673575,135.1,135.06,2.83443908]
["bitfinex","SOLUSD",1764546751262,20.258864,135.13,135.08,2.12443908]
["bitfinex","SOLUSD",1764546751467,0.67,135.15,135.11,2.12443908]
["bitfinex","SOLUSD",1764546751764,0.67,135.14,135.09,0.71]
["bitfinex","SOLUSD",1764546751948,25.89736705,135.15,135.12,2.12443908]
["bitfinex","SOLUSD",1764546752341,25.89736705,135.15,135.12,2.83443908]
["bitfinex","SOLUSD",1764546752668,7.39940183,135.15,135.13,2.83443908]
["bitfinex","SOLUSD",1764546753546,8.06940183,135.15,135.11,6.11443908]
["bitfinex","SOLUSD",1764546753961,7.39940183,135.15,135.12,0.71]
["bitfinex","SOLUSD",1764546754141,0.67,135.14,135.1,2.12443908]
["bitfinex","SOLUSD",1764546754470,0.67,135.14,135.09,2.12443908]
["bitfinex","SOLUSD",1764546755260,0.67,135.14,135.09,2.83443908]
["bitfinex","SOLUSD",1764546755667,0.67,135.14,135.1,2.12443908]
["bitfinex","SOLUSD",1764546755668,7.40028121,135.13,135.1,2.12443908]
["bitfinex","SOLUSD",1764546756071,0.67,135.12,135.09,2.12443908]
["bitfinex","SOLUSD",1764546756270,0.67,135.12,135.09,2.83443908]
["bitfinex","SOLUSD",1764546756480,0.67,135.12,135.09,0.71]
["bitfinex","SOLUSD",1764546756642,0.67,135.12,135.09,2.83443908]
["bitfinex","SOLUSD",1764546757153,0.67,135.12,135.09,0.71]
["bitfinex","SOLUSD",1764546757768,25.90098423,135.13,135.09,0.71]
["bitfinex","SOLUSD",1764546758071,26.57098423,135.13,135.09,0.71]
["bitfinex","SOLUSD",1764546758375,7.40028121,135.13,135.09,4.02461455]
["bitfinex","SOLUSD",1764546758750,7.40028121,135.13,135.1,0.71]
["bitfinex","SOLUSD",1764546760750,11.38489576,135.13,135.1,0.71]
["bitfinex","SOLUSD",1764546760947,11.38489576,135.13,135.08,26.99185465]
["bitfinex","SOLUSD",1764546761167,11.38489576,135.13,135.09,0.71]
["bitfinex","SOLUSD",1764546761783,8.07028121,135.13,135.09,0.71]
["bitfinex","SOLUSD",1764546761980,3.31461455,135.13,135.09,0.71]
["bitfinex","SOLUSD",1764546762276,0.67,135.12,135.09,0.71]
["bitfinex","SOLUSD",1764546762458,3.31461455,135.1,135.06,0.71]
["bitfinex","SOLUSD",1764546762865,3.31461455,135.08,135.03,8.11523281]
["bitfinex","SOLUSD",1764546763164,3.31461455,135.08,135.03,11.39523281]
["bitfinex","SOLUSD",1764546763368,3.31461455,135.06,135.03,11.39523281]
["bitfinex","SOLUSD",1764546763574,0.67,135.07,135.03,0.71]
["bitfinex","SOLUSD",1764546763575,3.31461455,135.05,135.03,0.71]
["bitfinex","SOLUSD",1764546763768,3.31461455,135.05,135.02,3.99]
["bitfinex","SOLUSD",1764546763972,0.67,135.06,135.02,3.28]
["bitfinex","SOLUSD",1764546764164,10.71918051,135.06,135.03,0.71]
["bitfinex","SOLUSD",1764546766387,3.31461455,135.05,135.03,0.71]
["bitfinex","SOLUSD",1764546766589,10.71918051,135.06,135.03,0.71]
["bitfinex","SOLUSD",1764546768698,11.38918051,135.06,135.03,0.71]
["bitfinex","SOLUSD",1764546770005,3.31461455,135.04,135.0,1e-08]
["bitfinex","SOLUSD",1764546770198,3.31461455,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1764546770697,3.98461455,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1764546770880,16.308864,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1764546771205,23.57347855,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1764546772305,30.98088595,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1764546774712,27.6662714,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1764546775009,11.39202195,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1764546775309,8.80994492,134.99,134.97,0.1]
["bitfinex","SOLUSD",1764546775476,3.31461455,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546775676,4.02461455,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546776509,11.43311951,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546777100,23.71736896,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546777420,27.03198351,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546777922,10.72311951,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546778707,11.43311951,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546779496,10.72311951,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546782828,29.24093606,135.0,134.97,0.79]
["bitfinex","SOLUSD",1764546783042,10.72241755,135.0,134.97,4.07]
["bitfinex","SOLUSD",1764546783396,10.72241755,135.0,134.98,0.69]
["bitfinex","SOLUSD",1764546783606,3.31461455,134.99,134.98,0.69]
["bitfinex","SOLUSD",1764546783826,3.31461455,134.99,134.97,0.1]
["bitfinex","SOLUSD",1764546783827,4.02461455,134.99,134.97,0.1]
["bitfinex","SOLUSD",1764546784031,4.02461455,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546784622,11.43311951,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546786437,27.74198351,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546786806,24.42736896,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546787041,11.43311951,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546788253,10.72311951,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546788404,11.43311951,134.98,134.97,0.1]
["bitfinex","SOLUSD",1764546789410,11.43311951,134.98,134.93,0.1]
["bitfinex","SOLUSD",1764546789411,25.11880892,134.94,134.83,102.32583992]
["bitfinex","SOLUSD",1764546789620,3.31461455,134.84,134.83,106.19421763]
["bitfinex","SOLUSD",1764546789817,3.31461455,134.84,134.83,102.32583992]
["bitfinex","SOLUSD",1764546790334,16.308864,134.81,134.72,0.69]
["bitfinex","SOLUSD",1764546790636,7.96123249,134.74,134.72,0.69]
["bitfinex","SOLUSD",1764546790834,7.96123249,134.74,134.7,109.7646252]
["bitfinex","SOLUSD",1764546790835,19.22246498,134.73,134.7,109.7646252]
["bitfinex","SOLUSD",1764546791005,7.96123249,134.71,134.7,105.88842975]
["bitfinex","SOLUSD",1764546791208,16.308864,134.73,134.7,105.88842975]
["bitfinex","SOLUSD",1764546791432,7.96123249,134.73,134.71,0.69]
["bitfinex","SOLUSD",1764546792030,25.11880892,134.78,134.7,109.76513197]
["bitfinex","SOLUSD",1764546792031,7.96123249,134.72,134.7,109.76513197]
["bitfinex","SOLUSD",1764546792334,7.96123249,134.71,134.7,109.76513197]
["bitfinex","SOLUSD",1764546792635,7.96123249,134.74,134.7,110.45513197]
["bitfinex","SOLUSD",1764546792835,7.96123249,134.74,134.71,3.99]
["bitfinex","SOLUSD",1764546793146,19.608864,134.78,134.71,3.99]
["bitfinex","SOLUSD",1764546793147,7.96123249,134.76,134.71,3.99]
["bitfinex","SOLUSD",1764546793457,18.5473142,134.8,134.31,64.25143495]
["bitfinex","SOLUSD",1764546793458,1.99999999,134.38,134.31,64.25143495]
["bitfinex","SOLUSD",1764546793732,1.99999999,134.38,134.26,12.40593227]
["bitfinex","SOLUSD",1764546793733,7.96123249,134.32,134.24,0.69]
["bitfinex","SOLUSD",1764546793933,1.99999999,134.32,134.24,8.65123249]
["bitfinex","SOLUSD",1764546794243,3.78984877,134.31,134.24,0.69]
["bitfinex","SOLUSD",1764546794413,33.55992914,134.39,134.3,7.96123249]
["bitfinex","SOLUSD",1764546794614,1.99999999,134.36,134.29,7.96123249]
["bitfinex","SOLUSD",1764546794824,1.99999999,134.42,134.33,7.96123249]
["bitfinex","SOLUSD",1764546795098,1.99999999,134.4,134.34,3.68]
["bitfinex","SOLUSD",1764546795330,1.99999999,134.33,134.23,3.78984877]
["bitfinex","SOLUSD",1764546795511,1.99999999,134.4,134.23,89.91964741]
["bitfinex","SOLUSD",1764546795712,9.96123248,134.37,134.23,3.78984877]
["bitfinex","SOLUSD",1764546796035,1.99999999,134.36,134.23,86.23937575]
["bitfinex","SOLUSD",1764546796210,1.99999999,134.35,134.29,7.96123249]
["bitfinex","SOLUSD",1764546796409,1.99999999,134.35,134.3,3.7]
["bitfinex","SOLUSD",1764546796410,9.44335091,134.35,134.3,3.7]
["bitfinex","SOLUSD",1764546796609,9.44335091,134.35,134.31,3.7]
["bitfinex","SOLUSD",1764546796825,1.99999999,134.32,134.23,3.78984877]
["bitfinex","SOLUSD",1764546797229,9.44335091,134.35,134.3,7.96123249]
["bitfinex","SOLUSD",1764546797430,1.99999999,134.34,134.3,7.96123249]
["bitfinex","SOLUSD",1764546797620,1.99999999,134.33,134.24,0.69]
["bitfinex","SOLUSD",1764546798030,1.99999999,134.32,134.27,7.96123249]
["bitfinex","SOLUSD",1764546798238,1.99999999,134.28,134.23,3.78984877]
["bitfinex","SOLUSD",1764546798436,1.99999999,134.26,134.23,3.78984877]
["bitfinex","SOLUSD",1764546798615,28.06493891,134.28,134.23,11.75108126]
["bitfinex","SOLUSD",1764546798816,7.44645429,134.3,134.27,7.96123249]
["bitfinex","SOLUSD",1764546799123,9.44645428,134.3,134.27,3.7]
["bitfinex","SOLUSD",1764546799331,9.44645428,134.3,134.27,11.66123249]
["bitfinex","SOLUSD",1764546799541,7.44645429,134.3,134.27,11.66123249]
["bitfinex","SOLUSD",1764546799715,28.05271738,134.35,134.29,7.96123249]
["bitfinex","SOLUSD",1764546799919,1.99999999,134.31,134.26,7.96123249]
["bitfinex","SOLUSD",1764546800220,9.96123248,134.34,134.27,11.68123249]
["bitfinex","SOLUSD",1764546800434,20.61368552,134.31,134.27,11.68123249]
["bitfinex","SOLUSD",1764546801127,20.61368552,134.31,134.27,7.96123249]
["bitfinex","SOLUSD",1764546801329,1.99999999,134.28,134.27,3.72]
["bitfinex","SOLUSD",1764546801823,1.99999999,134.28,134.26,3.72]
["bitfinex","SOLUSD",1764546802027,1.99999999,134.28,134.24,0.69]
["bitfinex","SOLUSD",1764546802028,1.99999999,134.26,134.25,3.72]
["bitfinex","SOLUSD",1764546802224,1.99999999,134.26,134.23,3.78984877]
["bitfinex","SOLUSD",1764546802571,1.99999999,134.2,134.16,3.72]
["bitfinex","SOLUSD",1764546802745,1.99999999,134.2,134.15,5.19846321]
["bitfinex","SOLUSD",1764546803052,9.96123248,134.19,134.14,3.72]
["bitfinex","SOLUSD",1764546803350,9.96123248,134.19,134.08,18.64502614]
["bitfinex","SOLUSD",1764546803351,1.99999999,134.19,134.18,28.31215349]
["bitfinex","SOLUSD",1764546803643,17.92246497,134.19,134.18,28.31215349]
["bitfinex","SOLUSD",1764546803941,9.96123248,134.19,134.18,28.31215349]
["bitfinex","SOLUSD",1764546804115,1.99999999,134.19,134.18,28.31215349]
["bitfinex","SOLUSD",1764546804321,9.96123248,134.19,134.18,28.31215349]
["bitfinex","SOLUSD",1764546804644,17.4133526,134.19,134.18,28.31215349]
["bitfinex","SOLUSD",1764546805144,9.96123248,134.19,134.18,28.31215349]
["bitfinex","SOLUSD",1764546805443,9.96123248,134.19,134.02,92.78]
["bitfinex","SOLUSD",1764546805444,1.99999999,134.15,134.09,0.69]
["bitfinex","SOLUSD",1764546805746,1.99999999,134.14,134.1,3.74]
["bitfinex","SOLUSD",1764546805948,1.99999999,134.12,134.06,7.45934656]
["bitfinex","SOLUSD",1764546806148,1.99999999,134.06,134.0,1.5]
["bitfinex","SOLUSD",1764546806315,9.96123248,134.07,134.01,11.20188102]
["bitfinex","SOLUSD",1764546806516,1.99999999,134.08,134.05,116.17112948]
["bitfinex","SOLUSD",1764546806944,1.99999999,134.08,134.05,112.43112948]
["bitfinex","SOLUSD",1764546807456,1.99999999,134.08,134.05,116.17112948]
["bitfinex","SOLUSD",1764546807660,1.99999999,134.1,134.05,113.09112948]
["bitfinex","SOLUSD",1764546807838,9.96123248,134.1,134.05,113.09112948]
["bitfinex","SOLUSD",1764546808027,9.96123248,134.09,134.05,112.43112948]
["bitfinex","SOLUSD",1764546808352,9.96123248,134.09,134.05,113.09112948]
["bitfinex","SOLUSD",1764546808538,7.96123249,134.09,134.05,113.09112948]
["bitfinex","SOLUSD",1764546808742,9.96123248,134.06,134.05,112.43112948]
["bitfinex","SOLUSD",1764546809044,1.99999999,134.07,134.05,112.43112948]
["bitfinex","SOLUSD",1764546809250,1.99999999,134.06,134.05,112.43112948]
["bitfinex","SOLUSD",1764546809455,9.96123248,134.07,134.05,112.43112948]
["bitfinex","SOLUSD",1764546809635,1.99999999,134.06,134.05,112.43112948]
["bitfinex","SOLUSD",1764546811740,1.99999999,134.06,134.05,113.08112948]
["bitfinex","SOLUSD",1764546812137,9.96123248,134.1,134.05,113.08112948]
["bitfinex","SOLUSD",1764546812339,1.99999999,134.06,134.05,113.08112948]
["bitfinex","SOLUSD",1764546812540,9.96123248,134.06,134.05,112.43112948]
["bitfinex","SOLUSD",1764546812934,9.45934655,134.06,134.05,112.43112948]
["bitfinex","SOLUSD",1764546813140,34.95166787,134.1,134.05,113.08112948]
["bitfinex","SOLUSD",1764546813141,9.96123248,134.08,134.05,113.08112948]
["bitfinex","SOLUSD",1764546813460,1.99999999,134.07,134.06,3.74]
["bitfinex","SOLUSD",1764546813651,1.99999999,134.07,134.06,0.65]
["bitfinex","SOLUSD",1764546813976,1.99999999,134.09,134.06,4.39]
["bitfinex","SOLUSD",1764546814130,1.99999999,134.07,134.06,4.39]
["bitfinex","SOLUSD",1764546814330,18.30886399,134.12,134.07,0.65]
["bitfinex","SOLUSD",1764546814533,1.99999999,134.09,134.07,0.65]
["bitfinex","SOLUSD",1764546814748,1.99999999,134.09,134.07,4.39]
["bitfinex","SOLUSD",1764546815351,1.99999999,134.09,134.07,0.65]
["bitfinex","SOLUSD",1764546815531,1.99999999,134.09,134.07,4.39]
["bitfinex","SOLUSD",1764546815855,10.80994491,134.06,134.05,112.43112948]
["bitfinex","SOLUSD",1764546816161,10.80994491,134.06,134.05,116.17112948]
["bitfinex","SOLUSD",1764546816536,10.80994491,134.06,134.05,112.43112948]
["bitfinex","SOLUSD",1764546816838,18.26929147,134.06,134.05,116.17112948]
["bitfinex","SOLUSD",1764546817026,26.23052396,134.06,134.05,112.43112948]
["bitfinex","SOLUSD",1764546817574,26.23052396,134.06,134.05,67.69016958]
["bitfinex","SOLUSD",1764546818367,23.40229701,134.06,134.05,67.69016958]
["bitfinex","SOLUSD",1764546819347,39.71116101,134.06,134.05,22.88801396]
["bitfinex","SOLUSD",1764546819538,39.71116101,134.06,133.93,0.65]
["bitfinex","SOLUSD",1764546819539,10.80994491,134.01,133.93,0.65]
["bitfinex","SOLUSD",1764546819746,1.99999999,133.97,133.94,8.85300554]
["bitfinex","SOLUSD",1764546819942,16.308864,134.03,133.94,8.85300554]
["bitfinex","SOLUSD",1764546819943,1.99999999,133.98,133.96,5.13300554]
["bitfinex","SOLUSD",1764546820148,1.99999999,133.98,133.95,0.65]
["bitfinex","SOLUSD",1764546820330,1.99999999,134.0,133.96,3.72]
["bitfinex","SOLUSD",1764546820529,1.99999999,133.98,133.95,5.78300554]
["bitfinex","SOLUSD",1764546820759,1.99999999,133.99,133.97,3.72]
["bitfinex","SOLUSD",1764546821260,1.99999999,134.01,133.98,5.78300554]
["bitfinex","SOLUSD",1764546821445,1.99999999,134.01,133.99,0.65]
["bitfinex","SOLUSD",1764546821637,1.99999999,134.01,134.0,3.72]
["bitfinex","SOLUSD",1764546821838,9.4620574,134.02,134.0,4.37]
["bitfinex","SOLUSD",1764546822029,7.46205741,134.02,134.0,8.85300554]
["bitfinex","SOLUSD",1764546822235,1.99999999,134.03,134.01,5.13300554]
["bitfinex","SOLUSD",1764546822457,1.99999999,134.02,134.01,5.13300554]
["bitfinex","SOLUSD",1764546822664,1.99999999,134.05,134.02,0.65]
["bitfinex","SOLUSD",1764546822835,1.99999999,134.07,134.04,5.13300554]
["bitfinex","SOLUSD",1764546823036,9.45807965,134.09,134.06,5.13300554]
["bitfinex","SOLUSD",1764546823330,2.58999999,134.08,133.92,278.13966942]
["bitfinex","SOLUSD",1764546823643,1.99999999,134.04,133.98,16.308864]
["bitfinex","SOLUSD",1764546823840,1.99999999,134.08,134.0,16.308864]
["bitfinex","SOLUSD",1764546824052,1.99999999,134.07,134.0,16.308864]
["bitfinex","SOLUSD",1764546824250,1.99999999,134.07,134.01,0.65]
["bitfinex","SOLUSD",1764546824452,1.99999999,134.07,134.03,5.13300554]
["bitfinex","SOLUSD",1764546824656,1.99999999,134.07,134.04,3.74]
["bitfinex","SOLUSD",1764546824862,1.99999999,134.07,134.04,4.39]
["bitfinex","SOLUSD",1764546825174,1.99999999,134.07,134.05,0.65]
["bitfinex","SOLUSD",1764546825353,1.99999999,134.07,134.06,3.72]
["bitfinex","SOLUSD",1764546825737,7.4587765,134.08,134.06,4.37]
["bitfinex","SOLUSD",1764546826039,9.45877649,134.08,134.07,3.72]
["bitfinex","SOLUSD",1764546826666,9.45877649,134.08,134.07,4.37]
["bitfinex","SOLUSD",1764546827168,1.99999999,134.08,134.07,4.37]
["bitfinex","SOLUSD",1764546827361,1.99999999,134.05,134.01,0.65]
["bitfinex","SOLUSD",1764546827662,8.80994492,134.07,134.02,3.72]
["bitfinex","SOLUSD",1764546827663,1.99999999,134.04,134.02,3.72]
["bitfinex","SOLUSD",1764546828259,7.46101619,134.03,134.02,4.37]
["bitfinex","SOLUSD",1764546828639,1.99999999,134.02,133.99,0.65]
["bitfinex","SOLUSD",1764546828937,1.99999999,134.02,134.0,3.72]
["bitfinex","SOLUSD",1764546829346,9.46101618,134.03,134.01,0.65]
["bitfinex","SOLUSD",1764546829554,1.99999999,134.02,134.01,0.65]
["bitfinex","SOLUSD",1764546829859,1.99999999,134.02,134.01,4.37]
["bitfinex","SOLUSD",1764546830564,1.99999999,134.02,134.01,9.50300554]
["bitfinex","SOLUSD",1764546830760,1.99999999,134.04,134.01,9.50300554]
["bitfinex","SOLUSD",1764546830942,1.99999999,134.05,134.03,5.13300554]
["bitfinex","SOLUSD",1764546831253,1.99999999,134.06,134.02,0.65]
["bitfinex","SOLUSD",1764546831455,10.80994491,134.05,134.02,5.13300554]
["bitfinex","SOLUSD",1764546831666,1.99999999,134.06,134.03,5.13300554]
["bitfinex","SOLUSD",1764546831848,1.99999999,134.08,134.05,5.13300554]
["bitfinex","SOLUSD",1764546832047,1.99999999,134.07,134.06,3.72]
["bitfinex","SOLUSD",1764546832585,1.99999999,134.07,134.06,4.37]
["bitfinex","SOLUSD",1764546833545,9.45879017,134.07,134.06,3.37]
["bitfinex","SOLUSD",1764546834163,1.99999999,134.07,134.06,3.37]
["bitfinex","SOLUSD",1764546834563,9.45879017,134.07,134.06,3.37]
["bitfinex","SOLUSD",1764546834744,8.45879017,134.07,134.06,3.37]
["bitfinex","SOLUSD",1764546834945,8.45879017,134.07,134.06,2.87]
["bitfinex","SOLUSD",1764546835161,0.99999999,134.07,134.06,2.87]
["bitfinex","SOLUSD",1764546835347,0.99999999,134.07,134.06,7.50300554]
["bitfinex","SOLUSD",1764546835553,0.99999999,134.08,134.06,7.50300554]
["bitfinex","SOLUSD",1764546835749,0.99999999,134.08,134.06,1.22]
["bitfinex","SOLUSD",1764546835952,0.99999999,134.07,134.06,5.85300554]
["bitfinex","SOLUSD",1764546836463,0.99999999,134.07,134.05,8.83300554]
["bitfinex","SOLUSD",1764546836761,0.99999999,134.07,134.06,0.7]
["bitfinex","SOLUSD",1764546837263,0.99999999,134.07,134.06,4.4]
["bitfinex","SOLUSD",1764546837658,8.45879017,134.07,134.06,3.7]
["bitfinex","SOLUSD",1764546838042,0.99999999,134.07,134.06,4.4]
["bitfinex","SOLUSD",1764546839362,0.99999999,134.07,134.04,0.7]
["bitfinex","SOLUSD",1764546839363,0.99999999,134.05,134.04,0.7]
["bitfinex","SOLUSD",1764546840264,0.99999999,134.05,134.01,7.46202021]
["bitfinex","SOLUSD",1764546840468,0.99999999,134.03,134.02,0.7]
["bitfinex","SOLUSD",1764546840669,0.99999999,134.02,133.93,7.46658702]
["bitfinex","SOLUSD",1764546840963,0.99999999,133.96,133.94,0.7]
["bitfinex","SOLUSD",1764546841142,0.99999999,133.95,133.94,4.4]
["bitfinex","SOLUSD",1764546841341,0.99999999,133.94,133.92,114.43966942]
["bitfinex","SOLUSD",1764546841562,0.99999999,133.94,133.92,113.73966942]
["bitfinex","SOLUSD",1764546841742,8.80994492,133.98,133.92,113.73966942]
["bitfinex","SOLUSD",1764546841743,8.46658701,133.93,133.92,113.73966942]
["bitfinex","SOLUSD",1764546841949,0.99999999,133.93,133.92,113.73966942]
["bitfinex","SOLUSD",1764546842141,8.80994492,133.95,133.92,123.27267496]
["bitfinex","SOLUSD",1764546842142,0.99999999,133.95,133.92,123.27267496]
["bitfinex","SOLUSD",1764546842344,0.99999999,133.93,133.92,113.73966942]
["bitfinex","SOLUSD",1764546842544,0.99999999,133.93,133.92,114.43966942]
["bitfinex","SOLUSD",1764546843056,0.99999999,133.93,133.92,118.13966942]
["bitfinex","SOLUSD",1764546843367,0.99999999,133.95,133.92,114.43966942]
["bitfinex","SOLUSD",1764546843568,0.99999999,133.93,133.92,117.43966942]
["bitfinex","SOLUSD",1764546843861,0.99999999,133.93,133.92,113.73966942]
["bitfinex","SOLUSD",1764546844065,0.99999999,133.93,133.92,114.43966942]
["bitfinex","SOLUSD",1764546844258,5.13300554,133.95,133.92,114.43966942]
["bitfinex","SOLUSD",1764546844259,8.46562364,133.95,133.92,114.43966942]
["bitfinex","SOLUSD",1764546844467,0.99999999,133.94,133.92,114.43966942]
["bitfinex","SOLUSD",1764546844653,0.99999999,133.93,133.92,114.43966942]
["bitfinex","SOLUSD",1764546844852,0.99999999,133.93,133.92,118.11966942]
["bitfinex","SOLUSD",1764546845057,0.99999999,133.93,133.92,114.43966942]
["bitfinex","SOLUSD",1764546846373,0.99999999,133.94,133.92,114.43966942]
["bitfinex","SOLUSD",1764546846550,0.99999999,133.93,133.92,113.73966942]
["bitfinex","SOLUSD",1764546846751,0.99999999,133.93,133.92,121.20681398]
["bitfinex","SOLUSD",1764546846967,0.99999999,133.93,133.92,125.58681398]
["bitfinex","SOLUSD",1764546848173,0.99999999,133.93,133.92,11.63728401]
["bitfinex","SOLUSD",1764546848174,22.99953747,133.93,133.92,11.63728401]
["bitfinex","SOLUSD",1764546849084,0.99999999,133.88,133.86,0.1]
["bitfinex","SOLUSD",1764546849382,14.94295045,133.88,133.86,0.1]
["bitfinex","SOLUSD",1764546849557,9.80994491,133.87,133.86,0.1]
["bitfinex","SOLUSD",1764546849764,9.80994491,133.87,133.81,0.3]
["bitfinex","SOLUSD",1764546849765,0.99999999,133.84,133.81,0.3]
["bitfinex","SOLUSD",1764546849974,0.99999999,133.82,133.79,115.04820937]
["bitfinex","SOLUSD",1764546850658,0.99999999,133.83,133.8,3.68]
["bitfinex","SOLUSD",1764546850861,0.99999999,133.82,133.8,3.68]
["bitfinex","SOLUSD",1764546851178,0.99999999,133.85,133.8,3.68]
["bitfinex","SOLUSD",1764546851369,0.99999999,133.84,133.8,8.81300554]
["bitfinex","SOLUSD",1764546851563,0.99999999,133.84,133.81,3.68]
["bitfinex","SOLUSD",1764546851771,0.99999999,133.86,133.82,5.13300554]
["bitfinex","SOLUSD",1764546852075,0.99999999,133.86,133.82,0.7]
["bitfinex","SOLUSD",1764546852268,0.99999999,133.87,133.84,5.13300554]
["bitfinex","SOLUSD",1764546852469,8.80994492,133.89,133.85,4.38]
["bitfinex","SOLUSD",1764546852470,0.99999999,133.86,133.85,4.38]
["bitfinex","SOLUSD",1764546852854,0.99999999,133.87,133.85,4.38]
["bitfinex","SOLUSD",1764546853063,18.6652588,133.94,133.86,5.83300554]
["bitfinex","SOLUSD",1764546853064,0.99999999,133.9,133.86,5.83300554]
["bitfinex","SOLUSD",1764546853272,5.13300554,133.94,133.88,5.13300554]
["bitfinex","SOLUSD",1764546853273,0.99999999,133.92,133.88,5.13300554]
["bitfinex","SOLUSD",1764546853456,0.99999999,133.92,133.89,4.38]
["bitfinex","SOLUSD",1764546853657,0.99999999,133.94,133.9,5.13300554]
["bitfinex","SOLUSD",1764546853862,0.99999999,133.93,133.9,5.83300554]
["bitfinex","SOLUSD",1764546854064,0.99999999,133.94,133.91,5.83300554]
["bitfinex","SOLUSD",1764546854265,0.99999999,133.93,133.92,5.13300554]
["bitfinex","SOLUSD",1764546854465,0.99999999,133.93,133.92,9.51300554]
["bitfinex","SOLUSD",1764546854857,0.99999999,133.95,133.92,9.51300554]
["bitfinex","SOLUSD",1764546855059,0.99999999,133.94,133.92,9.51300554]
["bitfinex","SOLUSD",1764546855256,0.99999999,133.93,133.92,8.81300554]
["bitfinex","SOLUSD",1764546855460,0.99999999,133.95,133.92,8.81300554]
["bitfinex","SOLUSD",1764546855678,0.99999999,133.95,133.94,5.13300554]
["bitfinex","SOLUSD",1764546856181,0.99999999,133.95,133.94,5.82300554]
["bitfinex","SOLUSD",1764546856370,0.99999999,133.97,133.94,5.82300554]
["bitfinex","SOLUSD",1764546856573,0.99999999,133.97,133.95,5.82300554]
["bitfinex","SOLUSD",1764546856887,0.99999999,133.97,133.96,3.68]
["bitfinex","SOLUSD",1764546857087,0.99999999,133.98,133.96,9.50300554]
["bitfinex","SOLUSD",1764546857263,0.99999999,133.97,133.96,9.50300554]
["bitfinex","SOLUSD",1764546857772,0.99999999,133.97,133.96,4.37]
["bitfinex","SOLUSD",1764546858079,0.99999999,134.0,133.96,5.82300554]
["bitfinex","SOLUSD",1764546858263,0.99999999,133.99,133.97,8.79300554]
["bitfinex","SOLUSD",1764546858468,0.99999999,134.02,133.98,5.13300554]
["bitfinex","SOLUSD",1764546858665,0.99999999,134.0,133.98,5.82300554]
["bitfinex","SOLUSD",1764546858983,0.99999999,133.97,133.94,0.69]
["bitfinex","SOLUSD",1764546859187,0.99999999,133.97,133.95,3.66]
["bitfinex","SOLUSD",1764546859374,0.99999999,133.99,133.95,9.48300554]
["bitfinex","SOLUSD",1764546859571,0.99999999,133.97,133.96,5.13300554]
["bitfinex","SOLUSD",1764546860087,0.99999999,133.99,133.96,5.82300554]
["bitfinex","SOLUSD",1764546860283,8.46325282,133.99,133.97,5.82300554]
["bitfinex","SOLUSD",1764546860497,0.99999999,133.98,133.97,5.82300554]
["bitfinex","SOLUSD",1764546860973,0.99999999,133.98,133.97,0.69]
["bitfinex","SOLUSD",1764546861176,0.99999999,133.96,133.95,3.66]
["bitfinex","SOLUSD",1764546861502,0.99999999,133.96,133.95,4.35]
["bitfinex","SOLUSD",1764546862164,0.99999999,133.97,133.95,4.35]
["bitfinex","SOLUSD",1764546862387,0.99999999,133.96,133.95,4.35]
["bitfinex","SOLUSD",1764546862614,8.46438117,133.97,133.95,4.35]
["bitfinex","SOLUSD",1764546862794,0.99999999,133.96,133.95,4.35]
["bitfinex","SOLUSD",1764546863289,0.99999999,133.96,133.95,3.85]
["bitfinex","SOLUSD",1764546863705,8.46438117,133.97,133.95,3.85]
["bitfinex","SOLUSD",1764546863873,0.99999999,133.96,133.95,3.85]
["bitfinex","SOLUSD",1764546864074,8.46438117,133.97,133.95,3.85]
["bitfinex","SOLUSD",1764546864397,0.99999999,133.96,133.95,3.85]
["bitfinex","SOLUSD",1764546865883,8.46438117,133.97,133.95,0.19]
["bitfinex","SOLUSD",1764546866089,0.99999999,133.96,133.95,0.19]
["bitfinex","SOLUSD",1764546866289,0.99999999,133.96,133.95,3.83]
["bitfinex","SOLUSD",1764546866791,0.99999999,133.96,133.95,8.96300554]
["bitfinex","SOLUSD",1764546866998,0.99999999,133.97,133.95,8.96300554]
["bitfinex","SOLUSD",1764546867293,7.46369535,133.99,133.96,5.81300554]
["bitfinex","SOLUSD",1764546867294,0.99999999,133.99,133.96,5.81300554]
["bitfinex","SOLUSD",1764546867497,0.99999999,133.98,133.97,5.13300554]
["bitfinex","SOLUSD",1764546867677,0.99999999,133.99,133.97,5.81300554]
["bitfinex","SOLUSD",1764546868311,0.99999999,133.99,133.98,5.81300554]
["bitfinex","SOLUSD",1764546868794,0.99999999,133.99,133.98,13.2768061]
["bitfinex","SOLUSD",1764546868992,0.99999999,134.0,133.98,13.2768061]
["bitfinex","SOLUSD",1764546869194,0.99999999,134.01,133.99,9.45300554]
["bitfinex","SOLUSD",1764546869390,0.99999999,134.01,134.0,5.13300554]
["bitfinex","SOLUSD",1764546869595,0.99999999,134.01,134.0,5.81300554]
["bitfinex","SOLUSD",1764546869776,0.99999999,134.01,134.0,0.68]
["bitfinex","SOLUSD",1764546870178,8.46102167,134.03,134.0,0.68]
["bitfinex","SOLUSD",1764546870489,0.99999999,134.01,134.0,0.68]
["bitfinex","SOLUSD",1764546870805,0.99999999,133.95,133.91,7.46765235]
["bitfinex","SOLUSD",1764546870972,0.99999999,133.96,133.92,4.36]
["bitfinex","SOLUSD",1764546871177,0.99999999,133.96,133.92,9.49300554]
["bitfinex","SOLUSD",1764546871395,0.99999999,133.96,133.93,0.72]
["bitfinex","SOLUSD",1764546871602,0.99999999,133.95,133.93,0.72]
["bitfinex","SOLUSD",1764546871774,0.99999999,133.96,133.94,5.13300554]
["bitfinex","SOLUSD",1764546872316,0.99999999,133.96,133.95,0.72]
["bitfinex","SOLUSD",1764546872781,0.99999999,133.97,133.95,0.72]
["bitfinex","SOLUSD",1764546872983,0.99999999,133.98,133.96,3.64]
["bitfinex","SOLUSD",1764546873184,0.99999999,133.97,133.96,8.77300554]
["bitfinex","SOLUSD",1764546873395,0.99999999,133.98,133.96,9.49300554]
["bitfinex","SOLUSD",1764546873699,0.99999999,133.98,133.96,4.36]
["bitfinex","SOLUSD",1764546874118,0.99999999,133.98,133.97,0.72]
["bitfinex","SOLUSD",1764546874322,0.99999999,133.99,133.97,5.85300554]
["bitfinex","SOLUSD",1764546874514,0.99999999,134.0,133.98,5.13300554]
["bitfinex","SOLUSD",1764546874711,0.99999999,134.0,133.97,5.13300554]
["bitfinex","SOLUSD",1764546874896,0.99999999,134.0,133.98,3.62]
["bitfinex","SOLUSD",1764546876589,0.99999999,133.99,133.98,3.62]
["bitfinex","SOLUSD",1764546877214,0.99999999,133.97,133.88,38.34638058]
["bitfinex","SOLUSD",1764546877396,6.13300553,133.98,133.92,5.85300554]
["bitfinex","SOLUSD",1764546877712,0.99999999,133.89,133.86,0.72]
["bitfinex","SOLUSD",1764546880315,0.99999999,133.87,133.86,4.34]
["bitfinex","SOLUSD",1764546880811,0.99999999,133.88,133.86,4.34]
["bitfinex","SOLUSD",1764546881016,0.99999999,133.87,133.86,4.34]
["bitfinex","SOLUSD",1764546881330,0.99999999,133.88,133.86,12.40218903]
["bitfinex","SOLUSD",1764546881697,0.99999999,133.88,133.86,11.68218903]
["bitfinex","SOLUSD",1764546881897,0.99999999,133.88,133.86,12.40218903]
["bitfinex","SOLUSD",1764546882093,0.99999999,133.88,133.86,4.34]
["bitfinex","SOLUSD",1764546882294,0.99999999,133.87,133.85,3.62]
["bitfinex","SOLUSD",1764546883206,0.99999999,133.87,133.85,4.34]
["bitfinex","SOLUSD",1764546883416,0.99999999,133.87,133.85,19.87319514]
["bitfinex","SOLUSD",1764546883996,0.99999999,133.87,133.86,8.06218903]
["bitfinex","SOLUSD",1764546884321,0.99999999,133.91,133.86,8.78218903]
["bitfinex","SOLUSD",1764546884500,0.99999999,133.91,133.87,8.06218903]
["bitfinex","SOLUSD",1764546884699,0.99999999,133.91,133.88,8.06218903]
["bitfinex","SOLUSD",1764546885201,0.99999999,133.91,133.88,8.78218903]
["bitfinex","SOLUSD",1764546885404,0.99999999,133.91,133.88,16.2514622]
["bitfinex","SOLUSD",1764546885703,0.99999999,133.91,133.88,8.18927317]
["bitfinex","SOLUSD",1764546885909,0.99999999,133.91,133.9,8.06218903]
["bitfinex","SOLUSD",1764546886117,0.99999999,133.91,133.9,11.66218903]
["bitfinex","SOLUSD",1764546886319,0.99999999,133.92,133.9,3.6]
["bitfinex","SOLUSD",1764546886501,0.99999999,133.92,133.91,8.78218903]
["bitfinex","SOLUSD",1764546886703,0.99999999,133.92,133.91,12.38218903]
["bitfinex","SOLUSD",1764546887600,0.99999999,133.93,133.91,19.84989121]
["bitfinex","SOLUSD",1764546887811,0.99999999,133.93,133.92,8.06218903]
["bitfinex","SOLUSD",1764546888697,0.99999999,133.93,133.91,11.78770218]
["bitfinex","SOLUSD",1764546889042,0.99999999,133.94,133.92,8.78218903]
["bitfinex","SOLUSD",1764546889209,0.99999999,133.93,133.92,8.78218903]
["bitfinex","SOLUSD",1764546889521,0.99999999,133.94,133.92,12.38218903]
["bitfinex","SOLUSD",1764546889820,0.99999999,133.94,133.92,19.8491676]
["bitfinex","SOLUSD",1764546890020,0.99999999,133.94,133.93,8.06218903]
["bitfinex","SOLUSD",1764546890195,0.99999999,133.93,133.92,19.8491676]
["bitfinex","SOLUSD",1764546890393,0.99999999,133.95,133.92,19.84931699]
["bitfinex","SOLUSD",1764546890598,0.99999999,133.94,133.93,8.06218903]
["bitfinex","SOLUSD",1764546891624,0.99999999,133.94,133.92,11.66218903]
["bitfinex","SOLUSD",1764546891804,0.99999999,133.92,133.89,8.06218903]
["bitfinex","SOLUSD",1764546892012,0.99999999,133.92,133.9,3.6]
["bitfinex","SOLUSD",1764546892209,0.99999999,133.91,133.9,3.6]
["bitfinex","SOLUSD",1764546893610,0.99999999,133.91,133.88,8.78218903]
["bitfinex","SOLUSD",1764546893806,0.99999999,133.9,133.89,3.6]
["bitfinex","SOLUSD",1764546894231,0.99999999,133.92,133.89,19.85061896]
["bitfinex","SOLUSD",1764546894425,0.99999999,133.92,133.9,8.06218903]
["bitfinex","SOLUSD",1764546894733,0.99999999,133.92,133.9,8.78218903]
["bitfinex","SOLUSD",1764546895802,0.99999999,133.93,133.9,8.78218903]
["bitfinex","SOLUSD",1764546895997,0.99999999,133.93,133.91,8.06218903]
["bitfinex","SOLUSD",1764546896224,0.99999999,133.93,133.92,3.58]
["bitfinex","SOLUSD",1764546896433,0.99999999,133.93,133.92,11.64218903]
["bitfinex","SOLUSD",1764546896938,0.99999999,133.93,133.92,3.58]
["bitfinex","SOLUSD",1764546897234,0.99999999,133.93,133.92,12.35218903]
["bitfinex","SOLUSD",1764546897631,0.99999999,133.93,133.92,4.29]
["bitfinex","SOLUSD",1764546898016,0.99999999,133.93,133.82,164.4]
["bitfinex","SOLUSD",1764546898017,0.99999999,133.9,133.82,164.4]
["bitfinex","SOLUSD",1764546898219,0.99999999,133.89,133.86,8.06218903]
["bitfinex","SOLUSD",1764546898425,0.99999999,133.89,133.87,11.64218903]
["bitfinex","SOLUSD",1764546898924,0.99999999,133.89,133.87,12.35218903]
["bitfinex","SOLUSD",1764546899646,0.99999999,133.89,133.88,8.06218903]
["bitfinex","SOLUSD",1764546899810,8.46774177,133.91,133.88,8.77218903]
["bitfinex","SOLUSD",1764546900016,0.99999999,133.9,133.89,8.06218903]
["bitfinex","SOLUSD",1764546900324,0.99999999,133.9,133.88,8.77218903]
["bitfinex","SOLUSD",1764546900518,8.46825988,133.9,133.88,3.58]
["bitfinex","SOLUSD",1764546901123,7.46825989,133.9,133.88,11.64218903]
["bitfinex","SOLUSD",1764546901418,0.99999999,133.89,133.88,3.58]
["bitfinex","SOLUSD",1764546902541,8.46825988,133.9,133.88,11.64218903]
["bitfinex","SOLUSD",1764546902834,0.99999999,133.89,133.88,11.64218903]
["bitfinex","SOLUSD",1764546904036,0.99999999,133.89,133.88,3.58]
["bitfinex","SOLUSD",1764546904240,0.99999999,133.89,133.88,11.64218903]
["bitfinex","SOLUSD",1764546904740,0.99999999,133.89,133.88,3.58]
["bitfinex","SOLUSD",1764546904941,0.99999999,133.89,133.86,7.47043047]
["bitfinex","SOLUSD",1764546905148,0.99999999,133.86,133.84,8.06218903]
["bitfinex","SOLUSD",1764546905351,0.99999999,133.87,133.85,11.64218903]
["bitfinex","SOLUSD",1764546905721,0.99999999,133.87,133.85,12.35218903]
["bitfinex","SOLUSD",1764546906142,0.99999999,133.88,133.86,0.71]
["bitfinex","SOLUSD",1764546906338,0.99999999,133.87,133.85,11.64218903]
["bitfinex","SOLUSD",1764546906546,0.99999999,133.87,133.85,12.35218903]
["bitfinex","SOLUSD",1764546907045,27.13945235,133.9,133.86,8.77218903]
["bitfinex","SOLUSD",1764546907425,0.99999999,133.88,133.86,8.77218903]
["bitfinex","SOLUSD",1764546908157,1.71999999,133.87,133.83,8.06218903]
["bitfinex","SOLUSD",1764546908327,1.71999999,133.87,133.85,3.56]
["bitfinex","SOLUSD",1764546908328,0.99999999,133.86,133.85,3.56]
["bitfinex","SOLUSD",1764546909643,0.99999999,133.86,133.85,11.62218903]
["bitfinex","SOLUSD",1764546910244,0.99999999,133.87,133.85,11.62218903]
["bitfinex","SOLUSD",1764546910428,0.99999999,133.86,133.85,11.62218903]
["bitfinex","SOLUSD",1764546910623,0.99999999,133.87,133.85,11.62218903]
["bitfinex","SOLUSD",1764546910950,0.99999999,133.88,133.86,8.77218903]
["bitfinex","SOLUSD",1764546911133,0.99999999,133.88,133.86,16.24265102]
["bitfinex","SOLUSD",1764546911952,0.99999999,133.89,133.86,16.24265102]
["bitfinex","SOLUSD",1764546912130,0.99999999,133.83,133.81,0.1]
["bitfinex","SOLUSD",1764546912329,0.99999999,133.83,133.81,3.66]
["bitfinex","SOLUSD",1764546912530,0.99999999,133.82,133.81,0.1]
["bitfinex","SOLUSD",1764546912848,9.78218902,133.82,133.81,0.1]
["bitfinex","SOLUSD",1764546913245,17.25491357,133.82,133.81,0.1]
["bitfinex","SOLUSD",1764546913749,9.19272454,133.82,133.81,0.1]
["bitfinex","SOLUSD",1764546914054,26.06485849,133.82,133.81,0.1]
["bitfinex","SOLUSD",1764546915527,26.06485849,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1764546916146,42.37372249,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1764546916347,0.99999999,133.75,133.72,11.62218903]
["bitfinex","SOLUSD",1764546916660,0.72,133.81,133.72,11.62218903]
["bitfinex","SOLUSD",1764546916661,0.99999999,133.74,133.72,11.62218903]
["bitfinex","SOLUSD",1764546916861,0.99999999,133.76,133.73,3.56]
["bitfinex","SOLUSD",1764546917026,0.99999999,133.77,133.74,8.06218903]
["bitfinex","SOLUSD",1764546917230,0.99999999,133.79,133.76,7.47604074]
["bitfinex","SOLUSD",1764546917425,0.99999999,133.84,133.78,8.06218903]
["bitfinex","SOLUSD",1764546917640,0.99999999,133.81,133.79,3.56]
["bitfinex","SOLUSD",1764546917853,0.99999999,133.82,133.8,3.56]
["bitfinex","SOLUSD",1764546918063,0.99999999,133.83,133.8,3.56]
["bitfinex","SOLUSD",1764546918234,0.99999999,133.82,133.8,3.56]
["bitfinex","SOLUSD",1764546918429,0.99999999,133.81,133.8,4.27]
["bitfinex","SOLUSD",1764546918625,0.99999999,133.81,133.8,3.56]
["bitfinex","SOLUSD",1764546918936,0.99999999,133.81,133.8,4.27]
["bitfinex","SOLUSD",1764546919446,0.99999999,133.81,133.8,11.74384155]
["bitfinex","SOLUSD",1764546919826,0.99999999,133.83,133.8,38.49063446]
["bitfinex","SOLUSD",1764546920040,0.99999999,133.83,133.82,8.06218903]
["bitfinex","SOLUSD",1764546920254,0.99999999,133.83,133.82,8.77218903]
["bitfinex","SOLUSD",1764546920631,0.99999999,133.84,133.82,8.77218903]
["bitfinex","SOLUSD",1764546920831,0.99999999,133.84,133.83,3.56]
["bitfinex","SOLUSD",1764546921033,0.99999999,133.84,133.83,11.03216618]
["bitfinex","SOLUSD",1764546921233,0.99999999,133.84,133.83,11.74216618]
["bitfinex","SOLUSD",1764546922955,0.99999999,133.84,133.83,8.18216618]
["bitfinex","SOLUSD",1764546923159,0.99999999,133.84,133.83,11.72216618]
["bitfinex","SOLUSD",1764546924553,0.99999999,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1764546924759,0.99999999,133.84,133.83,3.54]
["bitfinex","SOLUSD",1764546926140,0.99999999,133.84,133.81,7.47278378]
["bitfinex","SOLUSD",1764546926336,0.99999999,133.83,133.82,3.54]
["bitfinex","SOLUSD",1764546926542,0.99999999,133.82,133.81,8.06218903]
["bitfinex","SOLUSD",1764546926744,0.99999999,133.82,133.81,11.60218903]
["bitfinex","SOLUSD",1764546927158,0.99999999,133.82,133.81,12.29218903]
["bitfinex","SOLUSD",1764546927541,0.99999999,133.83,133.81,19.76547204]
["bitfinex","SOLUSD",1764546927743,0.99999999,133.83,133.82,8.06218903]
["bitfinex","SOLUSD",1764546927942,0.99999999,133.83,133.82,8.75218903]
["bitfinex","SOLUSD",1764546929134,0.99999999,133.84,133.82,16.22491358]
["bitfinex","SOLUSD",1764546929335,0.99999999,133.86,133.83,8.75218903]
["bitfinex","SOLUSD",1764546929534,0.99999999,133.86,133.85,8.06218903]
["bitfinex","SOLUSD",1764546929937,0.99999999,133.86,133.85,8.75218903]
["bitfinex","SOLUSD",1764546930868,0.99999999,133.86,133.85,16.22323871]
["bitfinex","SOLUSD",1764546932250,0.99999999,133.86,133.84,8.06218903]
["bitfinex","SOLUSD",1764546932448,0.99999999,133.86,133.85,3.54]
["bitfinex","SOLUSD",1764546932850,0.99999999,133.88,133.85,3.54]
["bitfinex","SOLUSD",1764546933064,0.99999999,133.86,133.85,3.54]
["bitfinex","SOLUSD",1764546933672,0.99999999,133.86,133.82,18.68140567]
["bitfinex","SOLUSD",1764546933673,1.71999999,133.86,133.81,16.22493209]
["bitfinex","SOLUSD",1764546933978,0.99999999,133.82,133.79,8.06218903]
["bitfinex","SOLUSD",1764546934176,0.99999999,133.81,133.8,3.52]
["bitfinex","SOLUSD",1764546934474,0.99999999,133.82,133.8,3.52]
["bitfinex","SOLUSD",1764546934950,0.99999999,133.81,133.8,3.52]
["bitfinex","SOLUSD",1764546935872,0.99999999,133.81,133.8,4.21]
["bitfinex","SOLUSD",1764546936072,0.99999999,133.82,133.8,19.74603058]
["bitfinex","SOLUSD",1764546936280,0.99999999,133.85,133.81,8.75218903]
["bitfinex","SOLUSD",1764546936475,0.99999999,133.86,133.84,8.06218903]
["bitfinex","SOLUSD",1764546936783,0.99999999,133.86,133.85,11.58218903]
["bitfinex","SOLUSD",1764546936974,0.99999999,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764546937150,0.99999999,133.85,133.84,3.52]
["bitfinex","SOLUSD",1764546937697,0.99999999,133.85,133.83,15.53382721]
["bitfinex","SOLUSD",1764546937850,0.99999999,133.85,133.84,3.52]
["bitfinex","SOLUSD",1764546938469,0.99999999,133.85,133.84,11.58218903]
["bitfinex","SOLUSD",1764546938661,0.99999999,133.85,133.84,12.27218903]
["bitfinex","SOLUSD",1764546939651,0.99999999,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1764546942475,0.99999999,133.82,133.8,5.14480075]
["bitfinex","SOLUSD",1764546942782,0.99999999,133.83,133.81,3.52]
["bitfinex","SOLUSD",1764546943079,0.99999999,133.82,133.81,3.52]
["bitfinex","SOLUSD",1764546944468,0.99999999,133.82,133.81,10.99328301]
["bitfinex","SOLUSD",1764546945774,0.99999999,133.83,133.81,10.99328301]
["bitfinex","SOLUSD",1764546945977,12.61605013,133.85,133.81,10.99328301]
["bitfinex","SOLUSD",1764546945978,0.99999999,133.82,133.81,10.99328301]
["bitfinex","SOLUSD",1764546947261,0.99999999,133.82,133.81,10.97328301]
["bitfinex","SOLUSD",1764546947783,13.33605013,133.85,133.81,10.97328301]
["bitfinex","SOLUSD",1764546947784,0.99999999,133.83,133.81,10.97328301]
["bitfinex","SOLUSD",1764546947958,0.99999999,133.82,133.81,10.97328301]
["bitfinex","SOLUSD",1764546948158,0.99999999,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764546948482,0.99999999,133.84,133.82,0.69]
["bitfinex","SOLUSD",1764546948663,0.99999999,133.84,133.83,3.5]
["bitfinex","SOLUSD",1764546948980,0.99999999,133.84,133.82,0.69]
["bitfinex","SOLUSD",1764546949174,0.99999999,133.84,133.83,3.5]
["bitfinex","SOLUSD",1764546951056,0.99999999,133.84,133.83,10.97216618]
["bitfinex","SOLUSD",1764546951981,0.99999999,133.86,133.83,11.66216618]
["bitfinex","SOLUSD",1764546952169,0.72,133.89,133.83,30.34258163]
["bitfinex","SOLUSD",1764546952170,0.99999999,133.85,133.83,30.34258163]
["bitfinex","SOLUSD",1764546952366,0.99999999,133.86,133.84,0.69]
["bitfinex","SOLUSD",1764546952563,0.99999999,133.88,133.84,0.69]
["bitfinex","SOLUSD",1764546952761,0.99999999,133.86,133.84,0.69]
["bitfinex","SOLUSD",1764546953267,0.99999999,133.88,133.84,5.83480075]
["bitfinex","SOLUSD",1764546953465,0.99999999,133.88,133.85,5.14480075]
["bitfinex","SOLUSD",1764546953669,0.99999999,133.89,133.86,8.64480075]
["bitfinex","SOLUSD",1764546953869,7.46581537,133.95,133.88,5.14480075]
["bitfinex","SOLUSD",1764546953870,0.99999999,133.95,133.88,5.14480075]
["bitfinex","SOLUSD",1764546954075,0.99999999,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1764546954278,0.99999999,133.95,133.92,3.5]
["bitfinex","SOLUSD",1764546954458,0.99999999,133.93,133.92,3.5]
["bitfinex","SOLUSD",1764546954664,0.99999999,133.93,133.92,4.19]
["bitfinex","SOLUSD",1764546955469,0.99999999,133.95,133.92,3.5]
["bitfinex","SOLUSD",1764546955671,0.99999999,133.93,133.92,3.5]
["bitfinex","SOLUSD",1764546955878,0.99999999,133.94,133.92,3.5]
["bitfinex","SOLUSD",1764546956083,0.99999999,133.93,133.92,10.96714456]
["bitfinex","SOLUSD",1764546956276,0.99999999,133.93,133.92,3.5]
["bitfinex","SOLUSD",1764546956586,0.99999999,133.92,133.9,7.46814517]
["bitfinex","SOLUSD",1764546956762,0.99999999,133.92,133.91,3.5]
["bitfinex","SOLUSD",1764546958874,0.99999999,133.94,133.91,16.80250293]
["bitfinex","SOLUSD",1764546959066,0.99999999,133.94,133.91,11.65770218]
["bitfinex","SOLUSD",1764546959266,0.99999999,133.92,133.91,3.5]
["bitfinex","SOLUSD",1764546960571,0.99999999,133.91,133.9,7.46824291]
["bitfinex","SOLUSD",1764546960775,1.67999999,133.91,133.9,3.5]
["bitfinex","SOLUSD",1764546960990,0.99999999,133.91,133.9,3.5]
["bitfinex","SOLUSD",1764546962494,0.99999999,133.92,133.9,16.11306064]
["bitfinex","SOLUSD",1764546963496,0.99999999,133.91,133.9,10.96825989]
["bitfinex","SOLUSD",1764546964087,0.99999999,133.91,133.9,16.11306064]
["bitfinex","SOLUSD",1764546964479,0.99999999,133.92,133.9,16.11306064]
["bitfinex","SOLUSD",1764546964996,0.99999999,133.92,133.9,16.80306064]
["bitfinex","SOLUSD",1764546965294,0.99999999,133.91,133.9,16.80306064]
["bitfinex","SOLUSD",1764546965677,0.99999999,133.93,133.9,16.80306064]
["bitfinex","SOLUSD",1764546965870,0.99999999,133.92,133.9,16.80306064]
["bitfinex","SOLUSD",1764546966174,0.99999999,133.91,133.9,16.80306064]
["bitfinex","SOLUSD",1764546966586,0.99999999,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1764546966888,0.99999999,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1764546967092,0.99999999,133.91,133.9,10.94825989]
["bitfinex","SOLUSD",1764546967486,0.99999999,133.92,133.9,10.94825989]
["bitfinex","SOLUSD",1764546967700,0.99999999,133.91,133.9,10.94825989]
["bitfinex","SOLUSD",1764546967884,1.67999999,133.92,133.9,10.94825989]
["bitfinex","SOLUSD",1764546968079,0.99999999,133.91,133.9,10.94825989]
["bitfinex","SOLUSD",1764546968400,1.67999999,133.92,133.9,10.94825989]
["bitfinex","SOLUSD",1764546968595,0.99999999,133.91,133.9,10.94825989]
["bitfinex","SOLUSD",1764546968767,0.99999999,133.91,133.9,16.78306064]
["bitfinex","SOLUSD",1764546969172,0.99999999,133.92,133.9,8.15825989]
["bitfinex","SOLUSD",1764546969485,0.99999999,133.92,133.91,3.48]
["bitfinex","SOLUSD",1764546969793,0.99999999,133.93,133.91,4.17]
["bitfinex","SOLUSD",1764546970099,0.99999999,133.92,133.91,3.48]
["bitfinex","SOLUSD",1764546970398,11.28960149,133.92,133.82,1.0]
["bitfinex","SOLUSD",1764546970579,0.99999999,133.77,133.74,0.69]
["bitfinex","SOLUSD",1764546970782,0.99999999,133.77,133.75,3.5]
["bitfinex","SOLUSD",1764546970985,0.99999999,133.76,133.72,16.52520855]
["bitfinex","SOLUSD",1764546971185,0.99999999,133.79,133.75,5.14480075]
["bitfinex","SOLUSD",1764546971500,0.99999999,133.77,133.76,3.5]
["bitfinex","SOLUSD",1764546972216,0.99999999,133.77,133.76,4.19]
["bitfinex","SOLUSD",1764546972497,0.99999999,133.78,133.76,4.19]
["bitfinex","SOLUSD",1764546972802,0.99999999,133.77,133.76,9.33480075]
["bitfinex","SOLUSD",1764546972998,0.99999999,133.78,133.76,9.33480075]
["bitfinex","SOLUSD",1764546973194,0.99999999,133.77,133.76,4.19]
["bitfinex","SOLUSD",1764546973590,0.99999999,133.78,133.76,4.19]
["bitfinex","SOLUSD",1764546973795,0.99999999,133.77,133.76,4.19]
["bitfinex","SOLUSD",1764546974207,0.99999999,133.78,133.76,4.19]
["bitfinex","SOLUSD",1764546974380,0.99999999,133.77,133.76,4.19]
["bitfinex","SOLUSD",1764546976194,0.99999999,133.78,133.76,16.8108773]
["bitfinex","SOLUSD",1764546976406,0.99999999,133.77,133.76,16.8108773]
["bitfinex","SOLUSD",1764546976699,0.99999999,133.78,133.76,16.8108773]
["bitfinex","SOLUSD",1764546977713,0.99999999,133.77,133.76,4.19]
["bitfinex","SOLUSD",1764546977900,0.99999999,133.77,133.76,11.66607655]
["bitfinex","SOLUSD",1764546978582,0.99999999,133.77,133.76,3.5]
["bitfinex","SOLUSD",1764546979084,0.99999999,133.77,133.73,4.59349704]
["bitfinex","SOLUSD",1764546979278,0.99999999,133.75,133.74,9.31480075]
["bitfinex","SOLUSD",1764546980202,0.99999999,133.76,133.74,5.83480075]
["bitfinex","SOLUSD",1764546980382,0.99999999,133.75,133.74,9.31480075]
["bitfinex","SOLUSD",1764546980582,0.99999999,133.75,133.73,11.38118929]
["bitfinex","SOLUSD",1764546980885,0.99999999,133.76,133.74,8.62480075]
["bitfinex","SOLUSD",1764546981085,0.99999999,133.75,133.74,8.62480075]
["bitfinex","SOLUSD",1764546981314,0.99999999,133.75,133.74,9.31480075]
["bitfinex","SOLUSD",1764546981502,0.99999999,133.75,133.74,8.62480075]
["bitfinex","SOLUSD",1764546981883,0.99999999,133.75,133.74,9.31480075]
["bitfinex","SOLUSD",1764546982294,0.99999999,133.74,133.73,9.04829779]
["bitfinex","SOLUSD",1764546982606,8.47618636,133.76,133.73,9.04829779]
["bitfinex","SOLUSD",1764546982907,0.99999999,133.75,133.74,4.17]
["bitfinex","SOLUSD",1764546983483,0.99999999,133.77,133.74,4.17]
["bitfinex","SOLUSD",1764546983708,0.99999999,133.76,133.75,0.69]
["bitfinex","SOLUSD",1764546984201,0.99999999,133.76,133.75,5.83480075]
["bitfinex","SOLUSD",1764546985310,0.99999999,133.76,133.75,0.69]
["bitfinex","SOLUSD",1764546986791,0.99999999,133.76,133.75,4.17]
["bitfinex","SOLUSD",1764546987804,0.99999999,133.76,133.75,9.31480075]
["bitfinex","SOLUSD",1764546988206,0.99999999,133.76,133.75,4.17]
["bitfinex","SOLUSD",1764546988514,0.99999999,133.76,133.75,9.31480075]
["bitfinex","SOLUSD",1764546989113,0.99999999,133.77,133.75,8.62480075]
["bitfinex","SOLUSD",1764546989310,0.99999999,133.76,133.75,8.62480075]
["bitfinex","SOLUSD",1764546989514,0.99999999,133.76,133.75,4.14]
["bitfinex","SOLUSD",1764546990012,0.99999999,133.76,133.75,16.76143626]
["bitfinex","SOLUSD",1764546990391,0.99999999,133.82,133.75,16.76143626]
["bitfinex","SOLUSD",1764546990595,0.99999999,133.8,133.77,5.14480075]
["bitfinex","SOLUSD",1764546990790,0.99999999,133.8,133.78,3.48]
["bitfinex","SOLUSD",1764546991407,0.99999999,133.8,133.79,3.46]
["bitfinex","SOLUSD",1764546999625,0.99999999,133.8,133.79,13.75730388]
["bitfinex","SOLUSD",1764547000312,0.99999999,133.82,133.79,13.75730388]
["bitfinex","SOLUSD",1764547000516,0.99999999,133.8,133.79,11.59440017]
["bitfinex","SOLUSD",1764547001626,0.99999999,133.8,133.79,10.93440017]
["bitfinex","SOLUSD",1764547003506,0.99999999,133.78,133.77,3.46]
["bitfinex","SOLUSD",1764547003718,0.99999999,133.78,133.77,4.12]
["bitfinex","SOLUSD",1764547003924,0.99999999,133.78,133.77,3.46]
["bitfinex","SOLUSD",1764547004222,0.99999999,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1764547004423,0.99999999,133.76,133.75,10.93663551]
["bitfinex","SOLUSD",1764547004725,0.99999999,133.76,133.75,11.59663551]
["bitfinex","SOLUSD",1764547004921,0.99999999,133.75,133.73,12.04107036]
["bitfinex","SOLUSD",1764547005268,0.99999999,133.75,133.74,3.46]
["bitfinex","SOLUSD",1764547006325,0.99999999,133.75,133.73,11.38107036]
["bitfinex","SOLUSD",1764547006622,0.99999999,133.69,133.68,0.08964059]
["bitfinex","SOLUSD",1764547006802,9.80994491,133.69,133.68,0.08964059]
["bitfinex","SOLUSD",1764547006998,0.99999999,133.69,133.68,0.08964059]
["bitfinex","SOLUSD",1764547007198,4.96963523,133.69,133.68,0.08964059]
["bitfinex","SOLUSD",1764547007429,0.99999999,133.67,133.66,116.45674931]
["bitfinex","SOLUSD",1764547007725,8.48111018,133.67,133.66,116.45674931]
["bitfinex","SOLUSD",1764547007924,17.2910551,133.67,133.66,119.8640895]
["bitfinex","SOLUSD",1764547008125,20.67069034,133.67,133.66,115.95674931]
["bitfinex","SOLUSD",1764547008300,17.2910551,133.67,133.66,24.13274968]
["bitfinex","SOLUSD",1764547008621,8.48111018,133.67,133.66,28.04025932]
["bitfinex","SOLUSD",1764547009037,8.48111018,133.67,133.66,31.50025932]
["bitfinex","SOLUSD",1764547009240,8.48111018,133.67,133.66,40.24883749]
["bitfinex","SOLUSD",1764547009241,0.99999999,133.67,133.66,40.24883749]
["bitfinex","SOLUSD",1764547009824,0.99999999,133.67,133.66,36.78883749]
["bitfinex","SOLUSD",1764547010025,0.99999999,133.67,133.66,40.24883749]
["bitfinex","SOLUSD",1764547010230,8.48111018,133.67,133.66,36.12883749]
["bitfinex","SOLUSD",1764547010429,0.99999999,133.67,133.66,36.12883749]
["bitfinex","SOLUSD",1764547010944,17.2910551,133.67,133.66,24.13274968]
["bitfinex","SOLUSD",1764547011438,25.37963327,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1764547011816,41.68849727,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1764547012550,0.99999999,133.6,133.59,0.1]
["bitfinex","SOLUSD",1764547013642,8.48502993,133.6,133.59,0.1]
["bitfinex","SOLUSD",1764547014230,0.99999999,133.6,133.59,0.1]
["bitfinex","SOLUSD",1764547014632,8.48502993,133.6,133.59,0.1]
["bitfinex","SOLUSD",1764547015847,25.38355302,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1764547016152,41.69241702,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1764547017345,17.29497485,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1764547018236,0.99999999,133.56,133.55,3.46]
["bitfinex","SOLUSD",1764547018427,0.99999999,133.56,133.55,8.74857817]
["bitfinex","SOLUSD",1764547018845,0.99999999,133.56,133.55,0.66]
["bitfinex","SOLUSD",1764547019837,0.99999999,133.56,133.55,8.74857817]
["bitfinex","SOLUSD",1764547020426,0.99999999,133.6,133.55,16.23641044]
["bitfinex","SOLUSD",1764547020659,0.99999999,133.59,133.57,8.08857817]
["bitfinex","SOLUSD",1764547020864,0.99999999,133.58,133.57,8.08857817]
["bitfinex","SOLUSD",1764547021035,0.99999999,133.58,133.57,3.46]
["bitfinex","SOLUSD",1764547021234,0.99999999,133.59,133.57,0.66]
["bitfinex","SOLUSD",1764547021436,0.99999999,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1764547021641,0.99999999,133.55,133.54,3.9101329]
["bitfinex","SOLUSD",1764547021947,0.99999999,133.55,133.54,7.3701329]
["bitfinex","SOLUSD",1764547022333,8.48783226,133.55,133.54,3.9101329]
["bitfinex","SOLUSD",1764547022526,0.99999999,133.54,133.53,117.66528926]
["bitfinex","SOLUSD",1764547023657,8.48839298,133.54,133.53,117.66528926]
["bitfinex","SOLUSD",1764547023827,25.38691607,133.54,133.53,117.66528926]
["bitfinex","SOLUSD",1764547025328,17.2983379,133.54,133.53,117.66528926]
["bitfinex","SOLUSD",1764547025956,25.38691607,133.54,133.53,117.66528926]
["bitfinex","SOLUSD",1764547026253,17.2983379,133.54,133.53,78.74077161]
["bitfinex","SOLUSD",1764547026551,25.38691607,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1764547026953,17.2983379,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1764547027251,25.38691607,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1764547028452,17.2983379,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1764547028656,41.69578007,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1764547029053,41.69578007,133.54,133.5,8.88185532]
["bitfinex","SOLUSD",1764547029054,9.80994491,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547030139,17.30002055,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547030655,0.99999999,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547031057,0.99999999,133.51,133.5,25.12107019]
["bitfinex","SOLUSD",1764547031568,0.99999999,133.56,133.5,25.12107019]
["bitfinex","SOLUSD",1764547031872,0.99999999,133.59,133.55,8.08857817]
["bitfinex","SOLUSD",1764547032073,0.99999999,133.64,133.59,26.19956582]
["bitfinex","SOLUSD",1764547032270,0.99999999,133.63,133.6,3.46]
["bitfinex","SOLUSD",1764547032450,0.99999999,133.64,133.6,4.12]
["bitfinex","SOLUSD",1764547032645,0.99999999,133.64,133.61,0.66]
["bitfinex","SOLUSD",1764547032841,0.99999999,133.63,133.61,0.66]
["bitfinex","SOLUSD",1764547033057,0.99999999,133.63,133.62,3.46]
["bitfinex","SOLUSD",1764547033463,0.99999999,133.63,133.62,0.66]
["bitfinex","SOLUSD",1764547034271,0.99999999,133.63,133.62,8.74857817]
["bitfinex","SOLUSD",1764547034459,0.99999999,133.63,133.62,8.24857817]
["bitfinex","SOLUSD",1764547035667,0.99999999,133.63,133.62,0.16]
["bitfinex","SOLUSD",1764547035862,0.99999999,133.62,133.53,0.74889537]
["bitfinex","SOLUSD",1764547036063,0.99999999,133.58,133.57,8.08857817]
["bitfinex","SOLUSD",1764547036366,0.99999999,133.57,133.54,3.46]
["bitfinex","SOLUSD",1764547036570,0.99999999,133.58,133.55,0.66]
["bitfinex","SOLUSD",1764547037273,0.99999999,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1764547037566,0.99999999,133.58,133.57,8.08857817]
["bitfinex","SOLUSD",1764547037747,0.99999999,133.58,133.57,12.20857817]
["bitfinex","SOLUSD",1764547038167,0.99999999,133.6,133.57,12.20857817]
["bitfinex","SOLUSD",1764547038367,8.80994492,133.64,133.59,8.08857817]
["bitfinex","SOLUSD",1764547038368,0.99999999,133.61,133.59,8.08857817]
["bitfinex","SOLUSD",1764547038578,0.99999999,133.61,133.6,8.08857817]
["bitfinex","SOLUSD",1764547039167,0.99999999,133.61,133.6,8.74857817]
["bitfinex","SOLUSD",1764547039348,0.99999999,133.6,133.54,16.308864]
["bitfinex","SOLUSD",1764547039549,8.08857817,133.64,133.58,8.08857817]
["bitfinex","SOLUSD",1764547039550,0.99999999,133.59,133.58,8.08857817]
["bitfinex","SOLUSD",1764547039965,0.99999999,133.58,133.57,8.08857817]
["bitfinex","SOLUSD",1764547040469,0.99999999,133.58,133.57,8.74857817]
["bitfinex","SOLUSD",1764547041479,7.48540705,133.6,133.54,8.08857817]
["bitfinex","SOLUSD",1764547041480,0.99999999,133.55,133.54,8.08857817]
["bitfinex","SOLUSD",1764547041658,0.99999999,133.56,133.54,8.08857817]
["bitfinex","SOLUSD",1764547042176,0.99999999,133.56,133.55,8.08857817]
["bitfinex","SOLUSD",1764547042478,0.99999999,133.56,133.55,12.20857817]
["bitfinex","SOLUSD",1764547042976,0.99999999,133.57,133.55,12.20857817]
["bitfinex","SOLUSD",1764547043274,0.99999999,133.59,133.56,8.08857817]
["bitfinex","SOLUSD",1764547043456,0.99999999,133.58,133.57,8.08857817]
["bitfinex","SOLUSD",1764547043877,0.99999999,133.58,133.57,8.74857817]
["bitfinex","SOLUSD",1764547044177,0.99999999,133.58,133.45,0.66]
["bitfinex","SOLUSD",1764547044178,8.80994492,133.57,133.45,0.66]
["bitfinex","SOLUSD",1764547044473,9.80994491,133.51,133.46,8.08857817]
["bitfinex","SOLUSD",1764547044790,9.80994491,133.51,133.47,8.08857817]
["bitfinex","SOLUSD",1764547045462,17.30002055,133.51,133.47,8.08857817]
["bitfinex","SOLUSD",1764547046259,17.30002055,133.51,133.45,12.20857817]
["bitfinex","SOLUSD",1764547046697,17.30002055,133.51,133.46,8.08857817]
["bitfinex","SOLUSD",1764547046893,17.30002055,133.51,133.47,0.65]
["bitfinex","SOLUSD",1764547047889,0.99999999,133.51,133.49,0.65]
["bitfinex","SOLUSD",1764547049199,0.99999999,133.51,133.5,9.53185532]
["bitfinex","SOLUSD",1764547051900,7.48992287,133.52,133.5,17.62043349]
["bitfinex","SOLUSD",1764547051901,0.99999999,133.52,133.5,17.62043349]
["bitfinex","SOLUSD",1764547052102,0.99999999,133.54,133.51,8.75857817]
["bitfinex","SOLUSD",1764547052318,0.99999999,133.53,133.52,3.46]
["bitfinex","SOLUSD",1764547052523,0.99999999,133.53,133.52,4.13]
["bitfinex","SOLUSD",1764547053178,0.99999999,133.56,133.52,11.61951467]
["bitfinex","SOLUSD",1764547053385,0.99999999,133.55,133.54,8.08857817]
["bitfinex","SOLUSD",1764547053599,0.99999999,133.55,133.54,8.75857817]
["bitfinex","SOLUSD",1764547054916,0.99999999,133.55,133.54,16.24697116]
["bitfinex","SOLUSD",1764547055625,0.99999999,133.58,133.54,16.24697116]
["bitfinex","SOLUSD",1764547055829,0.99999999,133.58,133.57,8.08857817]
["bitfinex","SOLUSD",1764547056207,0.99999999,133.58,133.57,0.67]
["bitfinex","SOLUSD",1764547056627,0.99999999,133.58,133.57,8.75857817]
["bitfinex","SOLUSD",1764547057121,0.99999999,133.59,133.57,16.24528925]
["bitfinex","SOLUSD",1764547057322,0.99999999,133.59,133.58,12.21857817]
["bitfinex","SOLUSD",1764547059023,0.99999999,133.6,133.58,19.70472879]
["bitfinex","SOLUSD",1764547059217,0.99999999,133.6,133.59,8.75857817]
["bitfinex","SOLUSD",1764547060518,0.99999999,133.58,133.57,0.67]
["bitfinex","SOLUSD",1764547060722,0.99999999,133.58,133.57,4.13]
["bitfinex","SOLUSD",1764547061702,0.99999999,133.58,133.57,12.21857817]
["bitfinex","SOLUSD",1764547062424,0.99999999,133.58,133.57,9.29669071]
["bitfinex","SOLUSD",1764547062630,0.99999999,133.58,133.57,0.67]
["bitfinex","SOLUSD",1764547062833,0.99999999,133.58,133.57,4.13]
["bitfinex","SOLUSD",1764547064105,0.99999999,133.59,133.57,16.78340179]
["bitfinex","SOLUSD",1764547064312,0.99999999,133.59,133.58,5.83669071]
["bitfinex","SOLUSD",1764547064627,0.99999999,133.59,133.58,0.67]
["bitfinex","SOLUSD",1764547064832,0.99999999,133.59,133.58,3.46]
["bitfinex","SOLUSD",1764547065129,0.99999999,133.57,133.55,7.48760086]
["bitfinex","SOLUSD",1764547065437,0.99999999,133.56,133.54,13.32488898]
["bitfinex","SOLUSD",1764547065743,0.99999999,133.56,133.55,16.78452298]
["bitfinex","SOLUSD",1764547065908,0.99999999,133.57,133.55,16.78452298]
["bitfinex","SOLUSD",1764547066102,0.99999999,133.56,133.55,4.13]
["bitfinex","SOLUSD",1764547066309,0.99999999,133.56,133.55,3.46]
["bitfinex","SOLUSD",1764547066712,0.99999999,133.56,133.55,4.13]
["bitfinex","SOLUSD",1764547067034,0.99999999,133.56,133.54,7.48821194]
["bitfinex","SOLUSD",1764547067235,0.99999999,133.56,133.55,3.46]
["bitfinex","SOLUSD",1764547067533,0.99999999,133.56,133.53,7.48891254]
["bitfinex","SOLUSD",1764547067738,0.99999999,133.54,133.53,7.48891254]
["bitfinex","SOLUSD",1764547067915,0.99999999,133.53,133.52,12.65601719]
["bitfinex","SOLUSD",1764547068119,0.99999999,133.53,133.52,9.29669071]
["bitfinex","SOLUSD",1764547069329,0.99999999,133.53,133.52,3.46]
["bitfinex","SOLUSD",1764547069513,0.99999999,133.53,133.52,9.29669071]
["bitfinex","SOLUSD",1764547072412,0.99999999,133.54,133.52,16.78620538]
["bitfinex","SOLUSD",1764547072611,0.99999999,133.54,133.53,5.16669071]
["bitfinex","SOLUSD",1764547074142,0.99999999,133.54,133.53,12.6556445]
["bitfinex","SOLUSD",1764547075143,0.99999999,133.54,133.53,13.3256445]
["bitfinex","SOLUSD",1764547075825,0.99999999,133.53,133.52,3.46]
["bitfinex","SOLUSD",1764547076024,0.99999999,133.53,133.52,16.80620538]
["bitfinex","SOLUSD",1764547076638,0.99999999,133.53,133.52,8.62669071]
["bitfinex","SOLUSD",1764547077341,0.99999999,133.54,133.52,16.80620538]
["bitfinex","SOLUSD",1764547077545,0.99999999,133.54,133.53,5.85669071]
["bitfinex","SOLUSD",1764547077933,0.99999999,133.54,133.53,5.16669071]
["bitfinex","SOLUSD",1764547078732,0.99999999,133.54,133.53,12.6556445]
["bitfinex","SOLUSD",1764547079520,0.99999999,133.54,133.53,13.3456445]
["bitfinex","SOLUSD",1764547082342,0.99999999,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547082648,0.99999999,133.51,133.5,17.50854603]
["bitfinex","SOLUSD",1764547083027,0.99999999,133.51,133.5,18.19854603]
["bitfinex","SOLUSD",1764547083347,0.99999999,133.52,133.5,25.68918273]
["bitfinex","SOLUSD",1764547083649,0.99999999,133.52,133.51,5.85669071]
["bitfinex","SOLUSD",1764547083832,0.99999999,133.52,133.51,5.16669071]
["bitfinex","SOLUSD",1764547084147,0.99999999,133.52,133.51,8.62669071]
["bitfinex","SOLUSD",1764547084353,0.99999999,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547084953,0.99999999,133.51,133.5,17.50854603]
["bitfinex","SOLUSD",1764547086146,8.49007563,133.51,133.5,17.50854603]
["bitfinex","SOLUSD",1764547086356,8.49007563,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547086357,8.99007563,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547086552,17.80002055,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547086928,8.99007563,133.51,133.5,14.04854603]
["bitfinex","SOLUSD",1764547087129,8.99007563,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547087440,8.49007563,133.51,133.5,14.04854603]
["bitfinex","SOLUSD",1764547088337,8.49007563,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547088535,8.49007563,133.51,133.5,14.04854603]
["bitfinex","SOLUSD",1764547089238,0.99999999,133.51,133.5,14.04854603]
["bitfinex","SOLUSD",1764547089439,7.48976073,133.52,133.5,14.04854603]
["bitfinex","SOLUSD",1764547089440,0.99999999,133.52,133.5,14.73854603]
["bitfinex","SOLUSD",1764547089647,0.99999999,133.52,133.51,16.78676635]
["bitfinex","SOLUSD",1764547090035,9.30994492,133.56,133.51,16.78676635]
["bitfinex","SOLUSD",1764547090036,0.99999999,133.53,133.51,11.62007564]
["bitfinex","SOLUSD",1764547090236,0.99999999,133.53,133.52,5.16669071]
["bitfinex","SOLUSD",1764547090570,0.99999999,133.53,133.52,17.82289609]
["bitfinex","SOLUSD",1764547090738,0.99999999,133.55,133.52,18.51289609]
["bitfinex","SOLUSD",1764547091065,0.99999999,133.58,133.54,5.16669071]
["bitfinex","SOLUSD",1764547091264,0.99999999,133.58,133.57,5.16669071]
["bitfinex","SOLUSD",1764547091472,0.99999999,133.6,133.57,5.16669071]
["bitfinex","SOLUSD",1764547091756,0.99999999,133.58,133.52,68.82756546]
["bitfinex","SOLUSD",1764547091944,0.99999999,133.6,133.53,3.44]
["bitfinex","SOLUSD",1764547092141,0.99999999,133.59,133.53,20.438864]
["bitfinex","SOLUSD",1764547092461,0.99999999,133.6,133.54,0.69]
["bitfinex","SOLUSD",1764547092668,0.99999999,133.61,133.55,26.20741295]
["bitfinex","SOLUSD",1764547092835,0.99999999,133.56,133.51,0.69]
["bitfinex","SOLUSD",1764547093040,5.16669071,133.59,133.54,5.16669071]
["bitfinex","SOLUSD",1764547093041,0.99999999,133.55,133.54,5.16669071]
["bitfinex","SOLUSD",1764547093242,0.99999999,133.55,133.54,8.60669071]
["bitfinex","SOLUSD",1764547093572,8.80994492,133.59,133.53,5.16669071]
["bitfinex","SOLUSD",1764547093573,0.99999999,133.54,133.53,5.16669071]
["bitfinex","SOLUSD",1764547093868,0.99999999,133.54,133.53,8.60669071]
["bitfinex","SOLUSD",1764547094570,0.99999999,133.53,133.52,5.16669071]
["bitfinex","SOLUSD",1764547094936,0.99999999,133.53,133.52,8.60669071]
["bitfinex","SOLUSD",1764547095569,0.99999999,133.53,133.52,3.44]
["bitfinex","SOLUSD",1764547095752,0.99999999,133.53,133.52,8.60669071]
["bitfinex","SOLUSD",1764547096452,0.99999999,133.53,133.52,5.16669071]
["bitfinex","SOLUSD",1764547096669,0.99999999,133.53,133.52,8.60669071]
["bitfinex","SOLUSD",1764547096871,0.99999999,133.53,133.52,5.16669071]
["bitfinex","SOLUSD",1764547097161,0.99999999,133.53,133.52,8.60669071]
["bitfinex","SOLUSD",1764547097940,0.99999999,133.56,133.52,9.29669071]
["bitfinex","SOLUSD",1764547098142,0.99999999,133.54,133.53,5.16669071]
["bitfinex","SOLUSD",1764547101069,0.99999999,133.52,133.5,8.88185532]
["bitfinex","SOLUSD",1764547101252,0.99999999,133.52,133.51,8.60669071]
["bitfinex","SOLUSD",1764547101453,0.99999999,133.53,133.51,8.60669071]
["bitfinex","SOLUSD",1764547101654,0.99999999,133.52,133.51,9.29669071]
["bitfinex","SOLUSD",1764547102361,0.99999999,133.52,133.51,16.78673557]
["bitfinex","SOLUSD",1764547103658,0.5,133.57,133.51,16.78673557]
["bitfinex","SOLUSD",1764547103659,0.99999999,133.53,133.51,16.78673557]
["bitfinex","SOLUSD",1764547103840,0.99999999,133.53,133.52,5.16669071]
["bitfinex","SOLUSD",1764547104762,0.99999999,133.52,133.5,8.88185532]
["bitfinex","SOLUSD",1764547104962,0.99999999,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547105165,0.99999999,133.51,133.5,14.04854603]
["bitfinex","SOLUSD",1764547105469,1.49999999,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547105638,17.80002055,133.51,133.5,8.88185532]
["bitfinex","SOLUSD",1764547108950,0.99999999,133.45,133.43,8.49455825]
["bitfinex","SOLUSD",1764547109148,0.99999999,133.45,133.44,8.60669071]
["bitfinex","SOLUSD",1764547109347,0.99999999,133.45,133.44,9.32669071]
["bitfinex","SOLUSD",1764547109767,0.99999999,133.45,133.44,8.60669071]
["bitfinex","SOLUSD",1764547109957,0.99999999,133.45,133.44,9.32669071]
["bitfinex","SOLUSD",1764547110874,0.99999999,133.46,133.44,9.32669071]
["bitfinex","SOLUSD",1764547111053,0.99999999,133.45,133.44,9.32669071]
["bitfinex","SOLUSD",1764547111249,0.99999999,133.45,133.44,16.1006955]
["bitfinex","SOLUSD",1764547111970,0.99999999,133.45,133.44,16.8206955]
["bitfinex","SOLUSD",1764547112275,0.99999999,133.46,133.44,16.8206955]
["bitfinex","SOLUSD",1764547112478,0.99999999,133.45,133.44,11.65400479]
["bitfinex","SOLUSD",1764547112776,0.99999999,133.45,133.44,4.16]
["bitfinex","SOLUSD",1764547113073,0.99999999,133.45,133.44,11.65394181]
["bitfinex","SOLUSD",1764547113576,0.99999999,133.45,133.44,14.49338142]
["bitfinex","SOLUSD",1764547113767,0.99999999,133.45,133.44,9.32669071]
["bitfinex","SOLUSD",1764547113968,0.99999999,133.46,133.44,9.32669071]
["bitfinex","SOLUSD",1764547114276,0.99999999,133.46,133.44,11.65400479]
["bitfinex","SOLUSD",1764547114481,0.99999999,133.45,133.44,3.44]
["bitfinex","SOLUSD",1764547114657,0.99999999,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547114857,0.99999999,133.44,133.43,4.44]
["bitfinex","SOLUSD",1764547115366,0.99999999,133.44,133.43,9.60669071]
["bitfinex","SOLUSD",1764547115568,0.99999999,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547115759,10.30994491,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547116075,15.47663562,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547116449,10.30994491,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547116872,15.47663562,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547117052,22.97064041,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547118277,0.99999999,133.44,133.43,6.16669071]
["bitfinex","SOLUSD",1764547118480,0.99999999,133.44,133.43,14.38125714]
["bitfinex","SOLUSD",1764547118689,0.99999999,133.44,133.43,10.32669071]
["bitfinex","SOLUSD",1764547118977,0.99999999,133.44,133.43,4.44]
["bitfinex","SOLUSD",1764547119171,17.3039497,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547119383,22.97064041,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547120668,17.8039497,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547120868,22.97064041,133.44,133.43,1.0]
["bitfinex","SOLUSD",1764547122183,22.97064041,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1764547122371,10.30994491,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1764547122678,15.47663562,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1764547123385,22.97120205,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1764547123762,17.30451134,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1764547123985,17.80451134,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1764547124168,22.97120205,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1764547124485,25.92544389,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1764547126084,18.43087746,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547126283,10.30994491,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547127171,9.80994491,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547127382,17.30507307,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547129067,17.80507307,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547129278,21.20598419,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547130887,17.80507307,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547131369,0.99999999,133.42,133.41,62.86416506]
["bitfinex","SOLUSD",1764547131869,0.99999999,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547132768,0.99999999,133.42,133.41,62.14416506]
["bitfinex","SOLUSD",1764547132967,0.99999999,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547133194,0.99999999,133.44,133.41,73.79985503]
["bitfinex","SOLUSD",1764547133502,0.99999999,133.43,133.42,0.72]
["bitfinex","SOLUSD",1764547134490,0.99999999,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547134769,0.99999999,133.42,133.41,65.58416506]
["bitfinex","SOLUSD",1764547135489,0.99999999,133.42,133.41,66.30416506]
["bitfinex","SOLUSD",1764547138191,0.99999999,133.44,133.41,73.79971412]
["bitfinex","SOLUSD",1764547138499,0.99999999,133.44,133.42,0.66]
["bitfinex","SOLUSD",1764547138703,0.99999999,133.44,133.43,3.44]
["bitfinex","SOLUSD",1764547138879,0.99999999,133.46,133.43,3.44]
["bitfinex","SOLUSD",1764547139081,0.99999999,133.45,133.44,0.66]
["bitfinex","SOLUSD",1764547139289,0.99999999,133.46,133.44,0.66]
["bitfinex","SOLUSD",1764547139476,0.99999999,133.46,133.45,3.44]
["bitfinex","SOLUSD",1764547139675,0.99999999,133.46,133.45,6.84091112]
["bitfinex","SOLUSD",1764547139874,0.99999999,133.5,133.45,14.99435435]
["bitfinex","SOLUSD",1764547140178,0.99999999,133.5,133.49,3.40091112]
["bitfinex","SOLUSD",1764547140374,0.99999999,133.5,133.49,6.84091112]
["bitfinex","SOLUSD",1764547140794,0.99999999,133.48,133.47,3.44]
["bitfinex","SOLUSD",1764547140981,0.99999999,133.48,133.47,6.84091112]
["bitfinex","SOLUSD",1764547141180,0.99999999,133.49,133.47,6.84091112]
["bitfinex","SOLUSD",1764547141384,0.99999999,133.49,133.47,4.1]
["bitfinex","SOLUSD",1764547141703,0.99999999,133.48,133.47,3.44]
["bitfinex","SOLUSD",1764547142089,0.99999999,133.49,133.47,3.44]
["bitfinex","SOLUSD",1764547142289,0.99999999,133.48,133.47,3.44]
["bitfinex","SOLUSD",1764547142501,0.99999999,133.48,133.47,11.54502485]
["bitfinex","SOLUSD",1764547142804,0.99999999,133.48,133.47,12.20502485]
["bitfinex","SOLUSD",1764547142995,0.99999999,133.5,133.47,27.80237007]
["bitfinex","SOLUSD",1764547143195,0.99999999,133.49,133.48,0.66]
["bitfinex","SOLUSD",1764547143784,0.99999999,133.52,133.48,0.66]
["bitfinex","SOLUSD",1764547144288,0.99999999,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1764547144487,0.99999999,133.51,133.5,12.20502485]
["bitfinex","SOLUSD",1764547144689,0.99999999,133.51,133.5,3.44]
["bitfinex","SOLUSD",1764547144893,0.99999999,133.51,133.47,19.39080092]
["bitfinex","SOLUSD",1764547144894,0.99999999,133.48,133.47,0.66]
["bitfinex","SOLUSD",1764547145091,0.99999999,133.48,133.47,4.1]
["bitfinex","SOLUSD",1764547145701,0.99999999,133.48,133.45,18.73322745]
["bitfinex","SOLUSD",1764547145702,0.99999999,133.48,133.45,8.15324843]
["bitfinex","SOLUSD",1764547145902,0.99999999,133.48,133.46,4.1]
["bitfinex","SOLUSD",1764547146101,0.99999999,133.47,133.46,4.1]
["bitfinex","SOLUSD",1764547146301,0.99999999,133.45,133.44,7.49383386]
["bitfinex","SOLUSD",1764547146499,0.99999999,133.46,133.44,11.59383386]
["bitfinex","SOLUSD",1764547146678,0.99999999,133.47,133.45,0.66]
["bitfinex","SOLUSD",1764547146878,0.99999999,133.46,133.45,0.66]
["bitfinex","SOLUSD",1764547147205,0.99999999,133.46,133.45,8.76502485]
["bitfinex","SOLUSD",1764547147698,0.99999999,133.46,133.41,62.84325394]
["bitfinex","SOLUSD",1764547147699,0.99999999,133.42,133.41,62.84325394]
["bitfinex","SOLUSD",1764547147917,0.99999999,133.42,133.41,62.18325394]
["bitfinex","SOLUSD",1764547148900,0.99999999,133.42,133.41,70.94827879]
["bitfinex","SOLUSD",1764547149890,0.99999999,133.44,133.41,78.44396876]
["bitfinex","SOLUSD",1764547150097,0.99999999,133.44,133.43,8.10502485]
["bitfinex","SOLUSD",1764547150502,0.99999999,133.44,133.43,8.76502485]
["bitfinex","SOLUSD",1764547150716,0.99999999,133.44,133.43,16.25959128]
["bitfinex","SOLUSD",1764547150933,9.30994492,133.49,133.43,24.36461613]
["bitfinex","SOLUSD",1764547150934,0.99999999,133.49,133.43,24.36461613]
["bitfinex","SOLUSD",1764547151220,0.99999999,133.5,133.44,4.1]
["bitfinex","SOLUSD",1764547151413,0.99999999,133.49,133.44,4.1]
["bitfinex","SOLUSD",1764547151586,0.99999999,133.49,133.45,0.66]
["bitfinex","SOLUSD",1764547151792,0.99999999,133.51,133.45,0.66]
["bitfinex","SOLUSD",1764547152016,0.99999999,133.49,133.45,0.66]
["bitfinex","SOLUSD",1764547152225,0.99999999,133.5,133.48,8.10502485]
["bitfinex","SOLUSD",1764547152389,0.99999999,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1764547152591,0.99999999,133.49,133.48,10.93175906]
["bitfinex","SOLUSD",1764547152790,8.49016837,133.51,133.48,4.1]
["bitfinex","SOLUSD",1764547152990,0.99999999,133.49,133.48,4.1]
["bitfinex","SOLUSD",1764547153420,0.99999999,133.49,133.48,11.59175906]
["bitfinex","SOLUSD",1764547153596,0.99999999,133.49,133.48,12.20502485]
["bitfinex","SOLUSD",1764547154418,0.99999999,133.49,133.48,19.69674335]
["bitfinex","SOLUSD",1764547154717,0.99999999,133.5,133.48,19.69674335]
["bitfinex","SOLUSD",1764547155016,0.99999999,133.5,133.49,8.76502485]
["bitfinex","SOLUSD",1764547155211,0.99999999,133.52,133.49,8.76502485]
["bitfinex","SOLUSD",1764547155521,0.99999999,133.5,133.49,0.66]
["bitfinex","SOLUSD",1764547156107,0.99999999,133.51,133.49,0.66]
["bitfinex","SOLUSD",1764547158714,9.30994492,133.57,133.56,8.10502485]
["bitfinex","SOLUSD",1764547159327,16.79686997,133.57,133.56,8.10502485]
["bitfinex","SOLUSD",1764547160814,16.79686997,133.57,133.51,4.1]
["bitfinex","SOLUSD",1764547161019,7.98692505,133.57,133.56,8.10502485]
["bitfinex","SOLUSD",1764547162436,35.51364768,133.57,133.56,8.10502485]
["bitfinex","SOLUSD",1764547163037,26.70370276,133.57,133.56,8.10502485]
["bitfinex","SOLUSD",1764547163216,26.20370276,133.57,133.56,8.10502485]
["bitfinex","SOLUSD",1764547164040,26.20370276,133.57,133.53,0.66]
["bitfinex","SOLUSD",1764547164243,18.71677771,133.57,133.56,8.10502485]
["bitfinex","SOLUSD",1764547165328,26.70348879,133.57,133.56,8.10502485]
["bitfinex","SOLUSD",1764547167539,8.80994492,133.56,133.49,0.69]
["bitfinex","SOLUSD",1764547167722,9.30994492,133.56,133.53,8.10502485]
["bitfinex","SOLUSD",1764547167924,8.80994492,133.54,133.48,3.44]
["bitfinex","SOLUSD",1764547168239,8.80994492,133.54,133.52,8.10502485]
["bitfinex","SOLUSD",1764547168431,0.5,133.54,133.53,8.10502485]
["bitfinex","SOLUSD",1764547169220,7.98839299,133.54,133.53,8.10502485]
["bitfinex","SOLUSD",1764547170330,35.51932038,133.54,133.53,8.10502485]
["bitfinex","SOLUSD",1764547170732,35.01932038,133.54,133.53,8.10502485]
["bitfinex","SOLUSD",1764547171645,16.29833791,133.54,133.53,8.10502485]
["bitfinex","SOLUSD",1764547172143,8.80994492,133.57,133.53,8.79502485]
["bitfinex","SOLUSD",1764547172346,16.296656,133.57,133.56,8.10502485]
["bitfinex","SOLUSD",1764547172941,8.10502485,133.62,133.56,8.10502485]
["bitfinex","SOLUSD",1764547173146,45.71976484,133.64,133.56,8.10502485]
["bitfinex","SOLUSD",1764547173147,7.68290689,133.64,133.61,8.10502485]
["bitfinex","SOLUSD",1764547173446,7.68290689,133.64,133.63,8.10502485]
["bitfinex","SOLUSD",1764547173835,7.68278958,133.64,133.63,8.10502485]
["bitfinex","SOLUSD",1764547174136,0.2,133.64,133.63,8.10502485]
["bitfinex","SOLUSD",1764547174329,7.68278958,133.64,133.63,8.10502485]
["bitfinex","SOLUSD",1764547175339,26.38976353,133.64,133.63,8.10502485]
["bitfinex","SOLUSD",1764547175550,26.88976353,133.64,133.63,8.10502485]
["bitfinex","SOLUSD",1764547176147,7.68278958,133.64,133.63,8.10502485]
["bitfinex","SOLUSD",1764547177547,8.80994492,133.63,133.59,8.10502485]
["bitfinex","SOLUSD",1764547177720,9.30994492,133.63,133.57,0.69]
["bitfinex","SOLUSD",1764547177925,9.30994492,133.63,133.6,8.10502485]
["bitfinex","SOLUSD",1764547178328,7.48390959,133.62,133.6,8.10502485]
["bitfinex","SOLUSD",1764547178529,7.48390959,133.62,133.59,8.10502485]
["bitfinex","SOLUSD",1764547178723,7.98390959,133.62,133.57,0.69]
["bitfinex","SOLUSD",1764547178927,16.79385451,133.62,133.6,8.10502485]
["bitfinex","SOLUSD",1764547179349,9.30994492,133.61,133.52,35.0325779]
["bitfinex","SOLUSD",1764547179647,8.80994492,133.61,133.59,8.10502485]
["bitfinex","SOLUSD",1764547180227,26.69368357,133.62,133.59,8.10502485]
["bitfinex","SOLUSD",1764547182257,26.69368357,133.62,133.57,0.69]
["bitfinex","SOLUSD",1764547182434,26.69368357,133.62,133.59,8.10502485]
["bitfinex","SOLUSD",1764547183257,26.69368357,133.62,133.58,8.10502485]
["bitfinex","SOLUSD",1764547183451,7.48356447,133.63,133.61,8.10502485]
["bitfinex","SOLUSD",1764547183748,7.48356447,133.63,133.57,8.17668724]
["bitfinex","SOLUSD",1764547184051,7.48356447,133.63,133.6,8.10502485]
["bitfinex","SOLUSD",1764547184423,7.48356447,133.63,133.61,8.10502485]
["bitfinex","SOLUSD",1764547184737,18.90761453,133.64,133.61,8.10502485]
["bitfinex","SOLUSD",1764547184738,7.68283126,133.64,133.62,8.10502485]
["bitfinex","SOLUSD",1764547184938,7.68283126,133.64,133.63,8.10502485]
["bitfinex","SOLUSD",1764547185234,0.2,133.64,133.62,0.69]
["bitfinex","SOLUSD",1764547186546,0.2,133.64,133.6,0.69]
["bitfinex","SOLUSD",1764547186723,0.2,133.64,133.53,0.69]
["bitfinex","SOLUSD",1764547190154,0.7,133.64,133.53,0.69]
["bitfinex","SOLUSD",1764547191355,0.2,133.64,133.53,0.69]
["bitfinex","SOLUSD",1764547192861,0.7,133.64,133.53,0.69]
["bitfinex","SOLUSD",1764547193436,0.2,133.64,133.53,0.69]
["bitfinex","SOLUSD",1764547194846,0.7,133.64,133.53,0.69]
["bitfinex","SOLUSD",1764547195559,0.2,133.64,133.53,0.69]
["bitfinex","SOLUSD",1764547195762,0.7,133.64,133.53,0.69]
["bitfinex","SOLUSD",1764547196141,0.5,133.63,133.53,0.69]
["bitfinex","SOLUSD",1764547198762,0.7,133.64,133.53,0.69]
["bitfinex","SOLUSD",1764547199455,0.5,133.63,133.53,0.69]